{"ticker": {"uuid": "0b10b1b0-806d-40a7-b0b0-b46b22df34ac", "symbol": "BRKB", "name": "Berkshire Hathaway Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKB fell 5.99%, moving from 8,785.00 to 8,259.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.02 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,259.04"}, {"label": "12-Week Change", "value": "-5.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8404.0, "high": 8500.0, "low": 8200.0, "close": 8259.040039, "volume": 5653}, "trend_line": 8694.474007, "activity_lines": {"activity_5": 8325.576693, "activity_10": 8313.810023, "activity_20": 8422.437168, "activity_30": 8521.675852}, "trend_signal": 0, "fair_value": 8150.878762, "relative_strength": -14.01779, "rate_of_change": -0.24131701573631967, "market_dynamics": -0.166739, "expectation": {"probability": 44.3646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5740.0, "high": 5851.109863, "low": 5700.0, "close": 5821.839844, "volume": 1514}, "trend_line": 5805.208643, "activity_lines": {"activity_5": 5760.393294, "activity_10": 5763.624885, "activity_20": 5716.969966, "activity_30": 5741.446289}, "trend_signal": 0, "fair_value": 5566.516188, "relative_strength": -6.421807, "rate_of_change": -0.12511017997973056, "market_dynamics": 0.479511, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5778.5, "high": 5855.0, "low": 5707.02002, "close": 5806.180176, "volume": 1993}, "trend_line": 5797.747982, "activity_lines": {"activity_5": 5783.11403, "activity_10": 5771.619283, "activity_20": 5726.699891, "activity_30": 5741.508969}, "trend_signal": 0, "fair_value": 5577.736831, "relative_strength": -7.107106, "rate_of_change": -0.12851667285027282, "market_dynamics": 0.511874, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5806.180176, "high": 5899.990234, "low": 5760.0, "close": 5760.290039, "volume": 9074}, "trend_line": 5783.091976, "activity_lines": {"activity_5": 5782.392708, "activity_10": 5768.976199, "activity_20": 5732.256564, "activity_30": 5739.092327}, "trend_signal": 0, "fair_value": 5588.753434, "relative_strength": -5.133211, "rate_of_change": -0.2527879108492122, "market_dynamics": 0.633165, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5650.02002, "high": 5895.5, "low": 5650.02002, "close": 5850.0, "volume": 986}, "trend_line": 5774.091976, "activity_lines": {"activity_5": 5810.225358, "activity_10": 5782.366016, "activity_20": 5746.736614, "activity_30": 5743.408974}, "trend_signal": 0, "fair_value": 5599.971382, "relative_strength": -3.854936, "rate_of_change": -0.15562609132537167, "market_dynamics": 0.695685, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5814.0, "high": 5920.0, "low": 5790.0, "close": 5900.0, "volume": 1505}, "trend_line": 5769.925309, "activity_lines": {"activity_5": 5841.004688, "activity_10": 5804.483106, "activity_20": 5765.592855, "activity_30": 5751.532072}, "trend_signal": 0, "fair_value": 5612.109845, "relative_strength": -3.527247, "rate_of_change": -0.0721614241220654, "market_dynamics": 0.82947, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5806.5, "high": 5870.47998, "low": 5710.009766, "close": 5710.009766, "volume": 4535}, "trend_line": 5762.335303, "activity_lines": {"activity_5": 5801.787272, "activity_10": 5792.09288, "activity_20": 5765.159549, "activity_30": 5747.666553}, "trend_signal": 0, "fair_value": 5621.109716, "relative_strength": -6.165226, "rate_of_change": -0.13154426779427064, "market_dynamics": 0.747883, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5764.0, "high": 5883.0, "low": 5701.009766, "close": 5882.0, "volume": 868}, "trend_line": 5760.701969, "activity_lines": {"activity_5": 5827.355274, "activity_10": 5812.155247, "activity_20": 5780.344457, "activity_30": 5755.386856}, "trend_signal": 0, "fair_value": 5631.04869, "relative_strength": -2.981567, "rate_of_change": -0.028345001012866335, "market_dynamics": 0.768623, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5900.0, "high": 5908.970215, "low": 5830.0, "close": 5904.97998, "volume": 529}, "trend_line": 5758.496305, "activity_lines": {"activity_5": 5855.528613, "activity_10": 5832.795792, "activity_20": 5796.306457, "activity_30": 5764.695115}, "trend_signal": 1, "fair_value": 5641.016511, "relative_strength": -4.471857, "rate_of_change": -0.03828811162023976, "market_dynamics": 0.776589, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5904.97998, "high": 6126.02002, "low": 5904.97998, "close": 5994.0, "volume": 514}, "trend_line": 5754.996305, "activity_lines": {"activity_5": 5903.729297, "activity_10": 5866.623065, "activity_20": 5819.351411, "activity_30": 5779.888902}, "trend_signal": 1, "fair_value": 5649.311383, "relative_strength": -1.044324, "rate_of_change": -0.060779755940122984, "market_dynamics": 0.761204, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6149.97998, "high": 6299.990234, "low": 5975.009766, "close": 6095.950195, "volume": 10700}, "trend_line": 5759.194645, "activity_lines": {"activity_5": 5976.313379, "activity_10": 5912.62674, "activity_20": 5850.229622, "activity_30": 5801.885927}, "trend_signal": 1, "fair_value": 5658.72132, "relative_strength": 2.194008, "rate_of_change": 0.0729512197314941, "market_dynamics": 1.107133, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6099.959961, "high": 6134.600098, "low": 5950.040039, "close": 6000.0, "volume": 3101}, "trend_line": 5766.124316, "activity_lines": {"activity_5": 6003.850716, "activity_10": 5935.804013, "activity_20": 5869.060433, "activity_30": 5817.421756}, "trend_signal": 1, "fair_value": 5667.977667, "relative_strength": 0.865014, "rate_of_change": 0.12032361167054774, "market_dynamics": 1.231645, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6031.0, "high": 6099.990234, "low": 5926.029785, "close": 5970.0, "volume": 724}, "trend_line": 5770.204313, "activity_lines": {"activity_5": 6002.055371, "activity_10": 5950.287464, "activity_20": 5882.748433, "activity_30": 5830.575026}, "trend_signal": 1, "fair_value": 5675.766129, "relative_strength": 0.556298, "rate_of_change": 0.07075804780480596, "market_dynamics": 1.252001, "expectation": {"probability": 49.5089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5900.060059, "high": 6205.0, "low": 5900.049805, "close": 6150.0, "volume": 3383}, "trend_line": 5780.537647, "activity_lines": {"activity_5": 6054.393359, "activity_10": 5994.519647, "activity_20": 5912.198433, "activity_30": 5855.077974}, "trend_signal": 1, "fair_value": 5685.125041, "relative_strength": 3.791058, "rate_of_change": 0.17908090319643283, "market_dynamics": 1.360623, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6077.160156, "high": 6399.990234, "low": 6077.160156, "close": 6385.0, "volume": 1634}, "trend_line": 5801.07098, "activity_lines": {"activity_5": 6168.730013, "activity_10": 6074.393466, "activity_20": 5962.100814, "activity_30": 5894.075545}, "trend_signal": 1, "fair_value": 5696.323439, "relative_strength": 9.057557, "rate_of_change": 0.355214934213892, "market_dynamics": 1.317132, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6449.97998, "high": 6449.97998, "low": 6295.25, "close": 6295.25, "volume": 29733}, "trend_line": 5822.612647, "activity_lines": {"activity_5": 6227.083333, "activity_10": 6128.221831, "activity_20": 6000.812719, "activity_30": 5925.958062}, "trend_signal": 1, "fair_value": 5707.020364, "relative_strength": 9.875849, "rate_of_change": 0.3713394832483071, "market_dynamics": 1.406452, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6295.25, "high": 6350.009766, "low": 6193.240234, "close": 6193.240234, "volume": 2361}, "trend_line": 5844.052995, "activity_lines": {"activity_5": 6238.146745, "activity_10": 6156.316601, "activity_20": 6027.936788, "activity_30": 5949.86952}, "trend_signal": 1, "fair_value": 5716.592097, "relative_strength": 7.394808, "rate_of_change": 0.36822555955266667, "market_dynamics": 1.429033, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6250.0, "high": 6349.990234, "low": 6123.0, "close": 6123.0, "volume": 933}, "trend_line": 5861.966667, "activity_lines": {"activity_5": 6212.914062, "activity_10": 6162.854412, "activity_20": 6046.379692, "activity_30": 5967.866101}, "trend_signal": 1, "fair_value": 5726.643317, "relative_strength": 7.861623, "rate_of_change": 0.3065282264778586, "market_dynamics": 1.222152, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6070.009766, "high": 6337.0, "low": 6070.009766, "close": 6305.0, "volume": 1453}, "trend_line": 5885.066667, "activity_lines": {"activity_5": 6238.148047, "activity_10": 6198.101314, "activity_20": 6080.065453, "activity_30": 5996.448896}, "trend_signal": 1, "fair_value": 5737.521522, "relative_strength": 13.588618, "rate_of_change": 0.3940657003398202, "market_dynamics": 1.14016, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6273.470215, "high": 6389.990234, "low": 6200.0, "close": 6222.839844, "volume": 1140}, "trend_line": 5905.828662, "activity_lines": {"activity_5": 6225.661979, "activity_10": 6211.136914, "activity_20": 6103.236198, "activity_30": 6018.240714}, "trend_signal": 1, "fair_value": 5748.448508, "relative_strength": 12.658847, "rate_of_change": 0.352791160657889, "market_dynamics": 0.907007, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6224.0, "high": 6281.990234, "low": 6110.009766, "close": 6110.029785, "volume": 1126}, "trend_line": 5926.662988, "activity_lines": {"activity_5": 6186.383236, "activity_10": 6199.50087, "activity_20": 6112.907701, "activity_30": 6031.41498}, "trend_signal": 1, "fair_value": 5759.169277, "relative_strength": 13.002692, "rate_of_change": 0.35277565930848787, "market_dynamics": 0.755583, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6090.0, "high": 6225.0, "low": 5950.02002, "close": 5955.009766, "volume": 1597}, "trend_line": 5941.162988, "activity_lines": {"activity_5": 6107.779167, "activity_10": 6159.423375, "activity_20": 6106.33906, "activity_30": 6033.243805}, "trend_signal": 1, "fair_value": 5769.912929, "relative_strength": 8.552908, "rate_of_change": 0.24465706974327456, "market_dynamics": 0.387765, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5955.009766, "high": 6308.089844, "low": 5955.009766, "close": 6155.0, "volume": 1877}, "trend_line": 5956.995654, "activity_lines": {"activity_5": 6111.72054, "activity_10": 6156.525746, "activity_20": 6118.182966, "activity_30": 6047.039741}, "trend_signal": 1, "fair_value": 5781.803955, "relative_strength": 6.974926, "rate_of_change": 0.2664910225822649, "market_dynamics": 0.02165, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6092.02002, "high": 6180.0, "low": 6000.009766, "close": 6180.0, "volume": 18005}, "trend_line": 5971.495654, "activity_lines": {"activity_5": 6121.861914, "activity_10": 6154.809934, "activity_20": 6130.746777, "activity_30": 6061.427118}, "trend_signal": 1, "fair_value": 5791.707801, "relative_strength": 7.347746, "rate_of_change": 0.24341129055992422, "market_dynamics": -0.161496, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6100.0, "high": 6219.990234, "low": 6100.0, "close": 6190.430176, "volume": 1590}, "trend_line": 5983.509994, "activity_lines": {"activity_5": 6143.813346, "activity_10": 6154.445064, "activity_20": 6142.30532, "activity_30": 6075.551926}, "trend_signal": 1, "fair_value": 5802.238378, "relative_strength": 4.606527, "rate_of_change": 0.2011948211324901, "market_dynamics": -0.386222, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6199.990234, "high": 6249.990234, "low": 6195.0, "close": 6222.919922, "volume": 241}, "trend_line": 5994.207324, "activity_lines": {"activity_5": 6178.755339, "activity_10": 6163.525053, "activity_20": 6155.337028, "activity_30": 6090.997728}, "trend_signal": 1, "fair_value": 5812.301968, "relative_strength": 4.696173, "rate_of_change": 0.17878018104301283, "market_dynamics": -0.273601, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6180.0, "high": 6271.0, "low": 6128.5, "close": 6128.5, "volume": 2377}, "trend_line": 6005.990658, "activity_lines": {"activity_5": 6174.698014, "activity_10": 6156.752877, "activity_20": 6157.838649, "activity_30": 6099.661771}, "trend_signal": 1, "fair_value": 5822.292352, "relative_strength": 1.365374, "rate_of_change": 0.19657868610618215, "market_dynamics": -0.330014, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6145.0, "high": 6244.97998, "low": 6050.02002, "close": 6125.0, "volume": 1787}, "trend_line": 6020.690658, "activity_lines": {"activity_5": 6157.908008, "activity_10": 6150.521431, "activity_20": 6158.014125, "activity_30": 6107.339793}, "trend_signal": 1, "fair_value": 5832.355171, "relative_strength": 0.508747, "rate_of_change": 0.2447556254590619, "market_dynamics": -0.521301, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6200.0, "high": 6277.040039, "low": 6100.02002, "close": 6110.359863, "volume": 3341}, "trend_line": 6033.034326, "activity_lines": {"activity_5": 6138.237956, "activity_10": 6141.591779, "activity_20": 6155.63816, "activity_30": 6113.124903}, "trend_signal": 1, "fair_value": 5842.934401, "relative_strength": -4.326997, "rate_of_change": 0.20502079746611562, "market_dynamics": -0.610075, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6180.0, "high": 6301.0, "low": 6044.75, "close": 6050.25, "volume": 5397}, "trend_line": 6046.56932, "activity_lines": {"activity_5": 6103.173958, "activity_10": 6125.271973, "activity_20": 6146.559447, "activity_30": 6114.235592}, "trend_signal": 1, "fair_value": 5852.871901, "relative_strength": -5.380853, "rate_of_change": 0.22434803564218347, "market_dynamics": -0.737666, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6050.25, "high": 6086.27002, "low": 6000.0, "close": 6050.0, "volume": 3461}, "trend_line": 6054.902653, "activity_lines": {"activity_5": 6077.371973, "activity_10": 6112.044709, "activity_20": 6137.189067, "activity_30": 6114.456926}, "trend_signal": 1, "fair_value": 5862.08344, "relative_strength": -5.21423, "rate_of_change": 0.13781919232177914, "market_dynamics": -0.835695, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6100.009766, "high": 6265.040039, "low": 6100.009766, "close": 6150.0, "volume": 6802}, "trend_line": 6065.841325, "activity_lines": {"activity_5": 6096.431315, "activity_10": 6118.090714, "activity_20": 6137.561307, "activity_30": 6120.592239}, "trend_signal": 1, "fair_value": 5871.570619, "relative_strength": -1.457056, "rate_of_change": 0.18065809851757866, "market_dynamics": -0.678534, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6165.549805, "high": 6250.0, "low": 6110.0, "close": 6134.25, "volume": 3838}, "trend_line": 6076.776986, "activity_lines": {"activity_5": 6108.807324, "activity_10": 6117.727805, "activity_20": 6135.719262, "activity_30": 6125.005702}, "trend_signal": 1, "fair_value": 5881.315812, "relative_strength": -0.654948, "rate_of_change": 0.18028267496759037, "market_dynamics": -0.651436, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6134.25, "high": 6279.930176, "low": 6134.25, "close": 6279.0, "volume": 65540}, "trend_line": 6094.067318, "activity_lines": {"activity_5": 6168.816667, "activity_10": 6144.060352, "activity_20": 6146.880787, "activity_30": 6138.052348}, "trend_signal": 1, "fair_value": 5891.704274, "relative_strength": 1.869989, "rate_of_change": 0.28453129084438794, "market_dynamics": -0.2665, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6300.0, "high": 6643.180176, "low": 6300.0, "close": 6610.0, "volume": 6835}, "trend_line": 6119.400651, "activity_lines": {"activity_5": 6327.916667, "activity_10": 6228.774716, "activity_20": 6188.951837, "activity_30": 6171.338327}, "trend_signal": 1, "fair_value": 5904.018376, "relative_strength": 4.420677, "rate_of_change": 0.41570484338387126, "market_dynamics": 0.272915, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6771.200195, "high": 6771.200195, "low": 6460.049805, "close": 6706.209961, "volume": 6811}, "trend_line": 6146.274316, "activity_lines": {"activity_5": 6481.769987, "activity_10": 6323.353258, "activity_20": 6239.114311, "activity_30": 6209.196993}, "trend_signal": 1, "fair_value": 5916.577415, "relative_strength": 3.319144, "rate_of_change": 0.4391551809180614, "market_dynamics": 0.670015, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6670.0, "high": 6849.959961, "low": 6670.0, "close": 6805.0, "volume": 3275}, "trend_line": 6182.773991, "activity_lines": {"activity_5": 6624.80599, "activity_10": 6427.106534, "activity_20": 6296.728409, "activity_30": 6251.695424}, "trend_signal": 1, "fair_value": 5929.46844, "relative_strength": 6.324689, "rate_of_change": 0.5938504063345165, "market_dynamics": 1.212005, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6805.0, "high": 6920.0, "low": 6752.02002, "close": 6918.0, "volume": 1412}, "trend_line": 6217.307324, "activity_lines": {"activity_5": 6761.841992, "activity_10": 6539.105265, "activity_20": 6362.191269, "activity_30": 6299.12936}, "trend_signal": 1, "fair_value": 5942.083825, "relative_strength": 8.160569, "rate_of_change": 0.558541086092893, "market_dynamics": 1.381815, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7002.5, "high": 7209.990234, "low": 6918.0, "close": 7146.169922, "volume": 3679}, "trend_line": 6258.680322, "activity_lines": {"activity_5": 6922.684635, "activity_10": 6678.171254, "activity_20": 6445.598884, "activity_30": 6359.055979}, "trend_signal": 1, "fair_value": 5955.48876, "relative_strength": 12.25851, "rate_of_change": 0.6654488164079023, "market_dynamics": 1.441821, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7080.439941, "high": 7099.97998, "low": 6866.0, "close": 6922.75, "volume": 9397}, "trend_line": 6289.638656, "activity_lines": {"activity_5": 6951.242643, "activity_10": 6757.782528, "activity_20": 6503.72284, "activity_30": 6401.899184}, "trend_signal": 1, "fair_value": 5965.634403, "relative_strength": 10.540774, "rate_of_change": 0.4946463536598558, "market_dynamics": 1.350191, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6923.0, "high": 6923.0, "low": 6700.009766, "close": 6750.0, "volume": 5800}, "trend_line": 6311.440316, "activity_lines": {"activity_5": 6901.367318, "activity_10": 6790.121076, "activity_20": 6542.06151, "activity_30": 6431.599916}, "trend_signal": 1, "fair_value": 5974.288249, "relative_strength": 8.653116, "rate_of_change": 0.34662817997028167, "market_dynamics": 1.162355, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6780.02002, "high": 6949.799805, "low": 6761.0, "close": 6801.0, "volume": 1020}, "trend_line": 6338.140316, "activity_lines": {"activity_5": 6865.572656, "activity_10": 6819.005078, "activity_20": 6582.209845, "activity_30": 6463.184412}, "trend_signal": 1, "fair_value": 5985.057417, "relative_strength": 6.71992, "rate_of_change": 0.4230413132849123, "market_dynamics": 0.953561, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6934.0, "high": 6999.970215, "low": 6898.700195, "close": 6905.330078, "volume": 6879}, "trend_line": 6369.317985, "activity_lines": {"activity_5": 6864.821354, "activity_10": 6855.021822, "activity_20": 6628.265853, "activity_30": 6499.7773}, "trend_signal": 1, "fair_value": 5995.615879, "relative_strength": 7.297161, "rate_of_change": 0.4919056291842387, "market_dynamics": 0.761677, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6790.009766, "high": 6870.0, "low": 6790.009766, "close": 6855.0, "volume": 2478}, "trend_line": 6392.817985, "activity_lines": {"activity_5": 6848.138021, "activity_10": 6867.868004, "activity_20": 6665.95552, "activity_30": 6531.111623}, "trend_signal": 1, "fair_value": 6005.904341, "relative_strength": 4.80399, "rate_of_change": 0.36895630042876565, "market_dynamics": 0.617435, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6988.569824, "high": 7001.5, "low": 6870.040039, "close": 6889.990234, "volume": 11083}, "trend_line": 6409.650993, "activity_lines": {"activity_5": 6862.529427, "activity_10": 6876.60332, "activity_20": 6703.763304, "activity_30": 6563.187252}, "trend_signal": 1, "fair_value": 6015.711842, "relative_strength": 3.809467, "rate_of_change": 0.26331123519388794, "market_dynamics": 0.582708, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6815.0, "high": 6825.0, "low": 6676.0, "close": 6710.0, "volume": 7236}, "trend_line": 6423.475993, "activity_lines": {"activity_5": 6819.108073, "activity_10": 6847.522408, "activity_20": 6721.097924, "activity_30": 6582.564607}, "trend_signal": 1, "fair_value": 6024.032292, "relative_strength": 3.596886, "rate_of_change": 0.21569037089692, "market_dynamics": 0.424266, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6927.290039, "high": 6978.910156, "low": 6700.009766, "close": 6978.910156, "volume": 1691}, "trend_line": 6449.66499, "activity_lines": {"activity_5": 6867.990104, "activity_10": 6867.265341, "activity_20": 6761.723605, "activity_30": 6618.39907}, "trend_signal": 1, "fair_value": 6034.313705, "relative_strength": 8.788353, "rate_of_change": 0.4077075562910133, "market_dynamics": 0.280683, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6980.0, "high": 7146.580078, "low": 6885.040039, "close": 6900.0, "volume": 1520}, "trend_line": 6475.56499, "activity_lines": {"activity_5": 6878.708073, "activity_10": 6869.49897, "activity_20": 6790.784461, "activity_30": 6647.452941}, "trend_signal": 1, "fair_value": 6042.775306, "relative_strength": 3.680246, "rate_of_change": 0.4015712450205826, "market_dynamics": 0.081208, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6929.709961, "high": 6929.709961, "low": 6736.890137, "close": 6819.870117, "volume": 3053}, "trend_line": 6492.727327, "activity_lines": {"activity_5": 6863.071419, "activity_10": 6857.490802, "activity_20": 6808.523423, "activity_30": 6669.666175}, "trend_signal": 1, "fair_value": 6049.312935, "relative_strength": 3.482842, "rate_of_change": 0.26503227172459826, "market_dynamics": -0.197312, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6800.0, "high": 6912.0, "low": 6789.0, "close": 6908.0, "volume": 1381}, "trend_line": 6515.565999, "activity_lines": {"activity_5": 6879.153385, "activity_10": 6867.438974, "activity_20": 6831.277088, "activity_30": 6696.457961}, "trend_signal": 1, "fair_value": 6056.095049, "relative_strength": 3.481506, "rate_of_change": 0.35175775679083543, "market_dynamics": -0.323003, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6920.0, "high": 6996.990234, "low": 6801.02002, "close": 6915.0, "volume": 1980}, "trend_line": 6542.39834, "activity_lines": {"activity_5": 6896.368034, "activity_10": 6878.928054, "activity_20": 6850.612895, "activity_30": 6722.227896}, "trend_signal": 1, "fair_value": 6063.633511, "relative_strength": 3.581661, "rate_of_change": 0.4118190346643338, "market_dynamics": -0.501281, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6860.5, "high": 6950.0, "low": 6624.620117, "close": 6624.620117, "volume": 1424}, "trend_line": 6564.718685, "activity_lines": {"activity_5": 6803.122721, "activity_10": 6834.620792, "activity_20": 6838.174428, "activity_30": 6727.532527}, "trend_signal": 1, "fair_value": 6069.028511, "relative_strength": 2.86063, "rate_of_change": 0.3411645674879541, "market_dynamics": -0.69565, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6780.009766, "high": 6999.97998, "low": 6745.0, "close": 6993.879883, "volume": 1571}, "trend_line": 6592.681348, "activity_lines": {"activity_5": 6856.583333, "activity_10": 6860.658576, "activity_20": 6858.643462, "activity_30": 6755.220346}, "trend_signal": 1, "fair_value": 6076.48928, "relative_strength": 8.734305, "rate_of_change": 0.4259537132016533, "market_dynamics": -0.696442, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7146.02002, "high": 7643.589844, "low": 7146.02002, "close": 7600.009766, "volume": 2033}, "trend_line": 6640.015007, "activity_lines": {"activity_5": 7105.828581, "activity_10": 6995.291797, "activity_20": 6932.745675, "activity_30": 6820.209276}, "trend_signal": 1, "fair_value": 6088.765816, "relative_strength": 22.329063, "rate_of_change": 0.7179728019822975, "market_dynamics": -0.420199, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7627.0, "high": 7951.689941, "low": 7449.97998, "close": 7490.0, "volume": 5621}, "trend_line": 6683.334001, "activity_lines": {"activity_5": 7266.394596, "activity_10": 7096.37761, "activity_20": 6990.080246, "activity_30": 6875.047018}, "trend_signal": 1, "fair_value": 6100.438636, "relative_strength": 21.551329, "rate_of_change": 0.6523930134846486, "market_dynamics": -0.033246, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7606.189941, "high": 7606.189941, "low": 7415.0, "close": 7416.169922, "volume": 3572}, "trend_line": 6723.109001, "activity_lines": {"activity_5": 7363.550586, "activity_10": 7173.130504, "activity_20": 7036.192904, "activity_30": 6922.326755}, "trend_signal": 1, "fair_value": 6112.048762, "relative_strength": 18.436407, "rate_of_change": 0.5951370976528819, "market_dynamics": 0.404959, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7437.490234, "high": 7521.0, "low": 7425.009766, "close": 7456.959961, "volume": 1400}, "trend_line": 6767.390999, "activity_lines": {"activity_5": 7440.891927, "activity_10": 7244.460316, "activity_20": 7082.809566, "activity_30": 6969.671978}, "trend_signal": 1, "fair_value": 6124.445879, "relative_strength": 19.24304, "rate_of_change": 0.658653578179587, "market_dynamics": 0.688485, "expectation": {"probability": 47.659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7509.970215, "high": 7509.970215, "low": 7300.02002, "close": 7400.02002, "volume": 1746}, "trend_line": 6809.891667, "activity_lines": {"activity_5": 7443.763965, "activity_10": 7296.745597, "activity_20": 7120.898805, "activity_30": 7010.486753}, "trend_signal": 1, "fair_value": 6136.125495, "relative_strength": 17.966369, "rate_of_change": 0.6280214636080566, "market_dynamics": 0.683412, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7498.97998, "high": 7522.220215, "low": 7305.0, "close": 7483.279785, "volume": 14687}, "trend_line": 6855.655664, "activity_lines": {"activity_5": 7447.313249, "activity_10": 7355.077743, "activity_20": 7164.622212, "activity_30": 7053.931148}, "trend_signal": 1, "fair_value": 6148.571646, "relative_strength": 13.062303, "rate_of_change": 0.6720223938622608, "market_dynamics": 0.723299, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7626.109863, "high": 8202.980469, "low": 7626.109863, "close": 7850.0, "volume": 5130}, "trend_line": 6915.647331, "activity_lines": {"activity_5": 7580.884603, "activity_10": 7468.024299, "activity_20": 7241.666069, "activity_30": 7118.082396}, "trend_signal": 1, "fair_value": 6163.058825, "relative_strength": 20.711612, "rate_of_change": 0.8750682639302438, "market_dynamics": 0.913364, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7962.879883, "high": 8100.0, "low": 7652.089844, "close": 8100.0, "volume": 787}, "trend_line": 6983.980664, "activity_lines": {"activity_5": 7773.78929, "activity_10": 7609.298127, "activity_20": 7338.103974, "activity_30": 7194.492245}, "trend_signal": 1, "fair_value": 6179.469082, "relative_strength": 25.666189, "rate_of_change": 0.9880974221124519, "market_dynamics": 1.082112, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8100.0, "high": 8340.0, "low": 8064.549805, "close": 8174.009766, "volume": 1879}, "trend_line": 7051.447656, "activity_lines": {"activity_5": 7945.775228, "activity_10": 7742.482822, "activity_20": 7435.161856, "activity_30": 7271.268316}, "trend_signal": 1, "fair_value": 6195.712606, "relative_strength": 27.303797, "rate_of_change": 0.9660248967722597, "market_dynamics": 1.288879, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8116.990234, "high": 8332.959961, "low": 7932.899902, "close": 8185.330078, "volume": 6097}, "trend_line": 7119.816992, "activity_lines": {"activity_5": 8073.731283, "activity_10": 7849.555034, "activity_20": 7526.759722, "activity_30": 7344.422021}, "trend_signal": 1, "fair_value": 6211.560876, "relative_strength": 24.758895, "rate_of_change": 0.9695787210704887, "market_dynamics": 1.396025, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8165.0, "high": 8290.0, "low": 8150.0, "close": 8275.009766, "volume": 2134}, "trend_line": 7186.350651, "activity_lines": {"activity_5": 8179.226563, "activity_10": 7951.269913, "activity_20": 7620.803272, "activity_30": 7418.950587}, "trend_signal": 1, "fair_value": 6227.227605, "relative_strength": 22.949782, "rate_of_change": 0.9344855222368574, "market_dynamics": 1.356744, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8382.0, "high": 8752.0, "low": 8382.0, "close": 8641.259766, "volume": 1576}, "trend_line": 7254.05931, "activity_lines": {"activity_5": 8354.023177, "activity_10": 8107.302974, "activity_20": 7742.965823, "activity_30": 7512.815691}, "trend_signal": 1, "fair_value": 6245.543886, "relative_strength": 28.8328, "rate_of_change": 0.9421841806533342, "market_dynamics": 1.394669, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8768.0, "high": 9393.980469, "low": 8768.0, "close": 9290.019531, "volume": 4739}, "trend_line": 7340.186296, "activity_lines": {"activity_5": 8692.322396, "activity_10": 8360.360361, "activity_20": 7918.57564, "activity_30": 7644.167964}, "trend_signal": 1, "fair_value": 6269.114461, "relative_strength": 38.743126, "rate_of_change": 1.1872936561363767, "market_dynamics": 1.465328, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9290.019531, "high": 9595.0, "low": 9196.049805, "close": 9200.0, "volume": 8107}, "trend_line": 7420.019629, "activity_lines": {"activity_5": 8921.280469, "activity_10": 8562.980566, "activity_20": 8073.32636, "activity_30": 7764.155944}, "trend_signal": 1, "fair_value": 6292.672025, "relative_strength": 41.067097, "rate_of_change": 1.0876199837530731, "market_dynamics": 1.524998, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9218.0, "high": 9260.0, "low": 8599.0, "close": 8599.0, "volume": 3719}, "trend_line": 7476.052962, "activity_lines": {"activity_5": 8881.505859, "activity_10": 8624.636408, "activity_20": 8160.262368, "activity_30": 7840.219194}, "trend_signal": 1, "fair_value": 6312.362539, "relative_strength": 28.657817, "rate_of_change": 0.7551642152131481, "market_dynamics": 1.404758, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8701.040039, "high": 9023.990234, "low": 8701.030273, "close": 8850.0, "volume": 1263}, "trend_line": 7532.847298, "activity_lines": {"activity_5": 8897.819922, "activity_10": 8710.128977, "activity_20": 8263.012661, "activity_30": 7928.860939}, "trend_signal": 1, "fair_value": 6333.259975, "relative_strength": 30.997792, "rate_of_change": 0.7596834357471735, "market_dynamics": 1.284189, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8882.0, "high": 9040.0, "low": 8748.0, "close": 9017.0, "volume": 12793}, "trend_line": 7602.655632, "activity_lines": {"activity_5": 8931.467969, "activity_10": 8801.135724, "activity_20": 8372.00043, "activity_30": 8024.612726}, "trend_signal": 1, "fair_value": 6354.651064, "relative_strength": 31.000836, "rate_of_change": 0.9267190909144629, "market_dynamics": 1.249823, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8925.0, "high": 9020.009766, "low": 8720.040039, "close": 8856.959961, "volume": 4901}, "trend_line": 7672.88763, "activity_lines": {"activity_5": 8886.719987, "activity_10": 8841.826101, "activity_20": 8455.703434, "activity_30": 8105.535586}, "trend_signal": 1, "fair_value": 6373.637986, "relative_strength": 28.30403, "rate_of_change": 0.923782443918541, "market_dynamics": 1.001815, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8926.0, "high": 8999.980469, "low": 8757.0, "close": 8890.0, "volume": 1459}, "trend_line": 7742.520964, "activity_lines": {"activity_5": 8881.85599, "activity_10": 8874.760849, "activity_20": 8533.30568, "activity_30": 8184.058964}, "trend_signal": 1, "fair_value": 6393.554653, "relative_strength": 28.487178, "rate_of_change": 0.9075244856674658, "market_dynamics": 0.914267, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8890.110352, "high": 9417.580078, "low": 8850.509766, "close": 9318.799805, "volume": 2500}, "trend_line": 7822.969954, "activity_lines": {"activity_5": 9040.591927, "activity_10": 8972.641193, "activity_20": 8640.95848, "activity_30": 8285.754374}, "trend_signal": 1, "fair_value": 6415.937153, "relative_strength": 32.133834, "rate_of_change": 1.0390542095276123, "market_dynamics": 0.899017, "expectation": {"probability": 50.857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9264.230469, "high": 9264.230469, "low": 8850.019531, "close": 9066.0, "volume": 8659}, "trend_line": 7896.669954, "activity_lines": {"activity_5": 9067.074609, "activity_10": 9003.949396, "activity_20": 8713.46406, "activity_30": 8365.94986}, "trend_signal": 1, "fair_value": 6436.181384, "relative_strength": 30.625122, "rate_of_change": 0.9420974442361998, "market_dynamics": 0.666555, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9102.009766, "high": 9271.120117, "low": 9039.089844, "close": 9189.0, "volume": 1636}, "trend_line": 7973.303613, "activity_lines": {"activity_5": 9120.157292, "activity_10": 9043.239595, "activity_20": 8790.70302, "activity_30": 8449.325992}, "trend_signal": 1, "fair_value": 6457.392922, "relative_strength": 34.252302, "rate_of_change": 0.9704553874786405, "market_dynamics": 0.463153, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9100.0, "high": 9510.0, "low": 8788.0, "close": 9366.0, "volume": 4153}, "trend_line": 8061.836947, "activity_lines": {"activity_5": 9220.773307, "activity_10": 9104.752699, "activity_20": 8876.708647, "activity_30": 8539.177372}, "trend_signal": 1, "fair_value": 6479.905806, "relative_strength": 32.478731, "rate_of_change": 1.110372040212433, "market_dynamics": 0.404858, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9520.0, "high": 9675.0, "low": 9500.019531, "close": 9583.0, "volume": 3013}, "trend_line": 8148.639941, "activity_lines": {"activity_5": 9359.786654, "activity_10": 9204.338885, "activity_20": 8974.096036, "activity_30": 8637.316924}, "trend_signal": 1, "fair_value": 6504.160422, "relative_strength": 37.836174, "rate_of_change": 1.0767148302633687, "market_dynamics": 0.262266, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9540.450195, "high": 9775.0, "low": 9427.320313, "close": 9743.639648, "volume": 14227}, "trend_line": 8243.42793, "activity_lines": {"activity_5": 9506.146549, "activity_10": 9326.168643, "activity_20": 9076.658438, "activity_30": 8740.220131}, "trend_signal": 1, "fair_value": 6527.324716, "relative_strength": 38.790211, "rate_of_change": 1.1632369289391757, "market_dynamics": 0.319158, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9770.0, "high": 10150.009766, "low": 9715.0, "close": 9850.0, "volume": 67747}, "trend_line": 8344.432259, "activity_lines": {"activity_5": 9659.637239, "activity_10": 9446.525018, "activity_20": 9178.190304, "activity_30": 8843.869942}, "trend_signal": 1, "fair_value": 6552.645229, "relative_strength": 40.414001, "rate_of_change": 1.2252709656430443, "market_dynamics": 0.539967, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9910.0, "high": 9910.0, "low": 9462.0, "close": 9507.0, "volume": 4749}, "trend_line": 8431.065593, "activity_lines": {"activity_5": 9646.52793, "activity_10": 9486.335937, "activity_20": 9235.785407, "activity_30": 8918.874312}, "trend_signal": 1, "fair_value": 6575.22209, "relative_strength": 30.18056, "rate_of_change": 1.0382172364879654, "market_dynamics": 0.438106, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9507.0, "high": 9547.0, "low": 9231.0, "close": 9234.5, "volume": 1347}, "trend_line": 8508.382259, "activity_lines": {"activity_5": 9521.385286, "activity_10": 9467.692312, "activity_20": 9259.537653, "activity_30": 8970.70879}, "trend_signal": 1, "fair_value": 6595.092282, "relative_strength": 24.57368, "rate_of_change": 0.9170450063179889, "market_dynamics": 0.184599, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9234.490234, "high": 9250.0, "low": 9057.980469, "close": 9126.0, "volume": 3155}, "trend_line": 8591.761589, "activity_lines": {"activity_5": 9368.842643, "activity_10": 9422.457049, "activity_20": 9267.554185, "activity_30": 9010.555096}, "trend_signal": 1, "fair_value": 6614.169268, "relative_strength": 26.825909, "rate_of_change": 0.9799669016022727, "market_dynamics": -0.230272, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9126.0, "high": 9335.0, "low": 9126.0, "close": 9252.0, "volume": 937}, "trend_line": 8667.032259, "activity_lines": {"activity_5": 9288.766667, "activity_10": 9395.839968, "activity_20": 9283.03743, "activity_30": 9053.151123}, "trend_signal": 1, "fair_value": 6634.374396, "relative_strength": 27.952997, "rate_of_change": 0.8760795934604219, "market_dynamics": -0.681207, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9204.0, "high": 9488.75, "low": 9204.0, "close": 9390.009766, "volume": 1686}, "trend_line": 8726.698926, "activity_lines": {"activity_5": 9287.469922, "activity_10": 9395.530114, "activity_20": 9306.585082, "activity_30": 9099.794833}, "trend_signal": 1, "fair_value": 6652.579778, "relative_strength": 29.349368, "rate_of_change": 0.688432501656384, "market_dynamics": -0.841847, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9285.009766, "high": 9487.490234, "low": 9120.019531, "close": 9190.400391, "volume": 3577}, "trend_line": 8783.378939, "activity_lines": {"activity_5": 9250.302735, "activity_10": 9353.036559, "activity_20": 9305.812793, "activity_30": 9129.711056}, "trend_signal": 1, "fair_value": 6669.742538, "relative_strength": 23.763781, "rate_of_change": 0.6495011857362325, "market_dynamics": -0.911725, "expectation": {"probability": 52.9014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9210.870117, "high": 9790.0, "low": 9104.610352, "close": 9749.0, "volume": 273726}, "trend_line": 8861.139941, "activity_lines": {"activity_5": 9420.442057, "activity_10": 9412.081108, "activity_20": 9355.625512, "activity_30": 9192.009189}, "trend_signal": 1, "fair_value": 6692.172154, "relative_strength": 29.022878, "rate_of_change": 0.8853199041057481, "market_dynamics": -0.615859, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9749.0, "high": 9749.0, "low": 9293.0, "close": 9368.0, "volume": 1986}, "trend_line": 8924.841276, "activity_lines": {"activity_5": 9429.28138, "activity_10": 9394.889293, "activity_20": 9366.966895, "activity_30": 9224.709838}, "trend_signal": 1, "fair_value": 6710.781128, "relative_strength": 19.555989, "rate_of_change": 0.7188842002737957, "market_dynamics": -0.624031, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9416.0, "high": 9839.990234, "low": 9416.0, "close": 9715.0, "volume": 7273}, "trend_line": 9002.007275, "activity_lines": {"activity_5": 9537.654037, "activity_10": 9444.697479, "activity_20": 9410.555897, "activity_30": 9275.68782}, "trend_signal": 1, "fair_value": 6731.117666, "relative_strength": 23.184933, "rate_of_change": 0.8646204073960356, "market_dynamics": -0.482993, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9560.0, "high": 9800.30957, "low": 9480.0, "close": 9707.830078, "volume": 1815}, "trend_line": 9076.158952, "activity_lines": {"activity_5": 9612.770052, "activity_10": 9493.722763, "activity_20": 9448.147763, "activity_30": 9321.224775}, "trend_signal": 1, "fair_value": 6751.520423, "relative_strength": 18.383721, "rate_of_change": 0.8237238066440002, "market_dynamics": -0.322135, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9763.950195, "high": 9839.980469, "low": 9600.019531, "close": 9750.0, "volume": 1952}, "trend_line": 9139.492285, "activity_lines": {"activity_5": 9680.754687, "activity_10": 9553.000213, "activity_20": 9485.670908, "activity_30": 9364.698391}, "trend_signal": 1, "fair_value": 6773.372925, "relative_strength": 15.281818, "rate_of_change": 0.697798852300229, "market_dynamics": -0.494691, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9750.0, "high": 9900.0, "low": 9647.209961, "close": 9798.009766, "volume": 756}, "trend_line": 9196.092611, "activity_lines": {"activity_5": 9727.435938, "activity_10": 9616.58853, "activity_20": 9524.275935, "activity_30": 9407.18339}, "trend_signal": 1, "fair_value": 6794.448245, "relative_strength": 15.780563, "rate_of_change": 0.6192939852128752, "market_dynamics": -0.347068, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9900.0, "high": 10460.0, "low": 9900.0, "close": 10409.0, "volume": 2865}, "trend_line": 9270.592285, "activity_lines": {"activity_5": 9974.513281, "activity_10": 9781.020348, "activity_20": 9616.589318, "activity_30": 9485.43548}, "trend_signal": 1, "fair_value": 6817.890553, "relative_strength": 25.186541, "rate_of_change": 0.8101231376344238, "market_dynamics": -0.143754, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10590.30957, "high": 10590.30957, "low": 9949.5, "close": 10052.0, "volume": 4644}, "trend_line": 9332.814616, "activity_lines": {"activity_5": 10033.190625, "activity_10": 9857.215803, "activity_20": 9667.669369, "activity_30": 9535.848881}, "trend_signal": 1, "fair_value": 6838.525168, "relative_strength": 18.749106, "rate_of_change": 0.6711796731766101, "market_dynamics": -0.009621, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9949.799805, "high": 10274.169922, "low": 9949.799805, "close": 10274.099609, "volume": 3065}, "trend_line": 9399.450944, "activity_lines": {"activity_5": 10143.434505, "activity_10": 9959.24755, "activity_20": 9736.410333, "activity_30": 9596.576945}, "trend_signal": 1, "fair_value": 6859.577152, "relative_strength": 21.107158, "rate_of_change": 0.7140003390377052, "market_dynamics": 0.268148, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10533.0, "high": 10693.0, "low": 10420.0, "close": 10556.269531, "volume": 13727}, "trend_line": 9463.284603, "activity_lines": {"activity_5": 10309.983724, "activity_10": 10096.508558, "activity_20": 9826.271768, "activity_30": 9671.210402}, "trend_signal": 1, "fair_value": 6881.226315, "relative_strength": 22.842489, "rate_of_change": 0.6791211463340544, "market_dynamics": 0.659015, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10556.269531, "high": 10900.009766, "low": 10520.0, "close": 10751.219727, "volume": 5044}, "trend_line": 9511.991276, "activity_lines": {"activity_5": 10487.765039, "activity_10": 10244.381072, "activity_20": 9928.189081, "activity_30": 9754.302991}, "trend_signal": 1, "fair_value": 6905.208556, "relative_strength": 22.736853, "rate_of_change": 0.5146909877840921, "market_dynamics": 0.834701, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10700.0, "high": 10945.0, "low": 10101.0, "close": 10156.240234, "volume": 4069}, "trend_line": 9543.865951, "activity_lines": {"activity_5": 10403.672526, "activity_10": 10265.85332, "activity_20": 9966.845396, "activity_30": 9795.86744}, "trend_signal": 1, "fair_value": 6924.863942, "relative_strength": 18.728965, "rate_of_change": 0.33509991835698055, "market_dynamics": 0.879845, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10030.0, "high": 10799.599609, "low": 9670.0, "close": 10647.0, "volume": 8478}, "trend_line": 9612.132617, "activity_lines": {"activity_5": 10500.017253, "activity_10": 10362.222976, "activity_20": 10049.511021, "activity_30": 9867.037378}, "trend_signal": 1, "fair_value": 6948.883172, "relative_strength": 23.099732, "rate_of_change": 0.7152936383483739, "market_dynamics": 0.896315, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10699.070313, "high": 10715.009766, "low": 10400.0, "close": 10400.0, "volume": 1868}, "trend_line": 9663.799284, "activity_lines": {"activity_5": 10474.361979, "activity_10": 10396.738086, "activity_20": 10104.351121, "activity_30": 9917.867532}, "trend_signal": 1, "fair_value": 6971.870352, "relative_strength": 15.852492, "rate_of_change": 0.5375151286263338, "market_dynamics": 0.713452, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10250.0, "high": 10428.0, "low": 9865.0, "close": 10365.0, "volume": 2090}, "trend_line": 9708.732617, "activity_lines": {"activity_5": 10428.64668, "activity_10": 10412.304652, "activity_20": 10153.238839, "activity_30": 9963.106288}, "trend_signal": 1, "fair_value": 6995.718878, "relative_strength": 7.155518, "rate_of_change": 0.464965503519858, "market_dynamics": 0.426196, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10431.700195, "high": 10649.990234, "low": 10348.0, "close": 10571.0, "volume": 1414}, "trend_line": 9765.867285, "activity_lines": {"activity_5": 10464.349349, "activity_10": 10454.143945, "activity_20": 10217.659891, "activity_30": 10018.736442}, "trend_signal": 1, "fair_value": 7022.295801, "relative_strength": 10.193076, "rate_of_change": 0.5884873984474323, "market_dynamics": 0.468809, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10400.0, "high": 10400.0, "low": 9900.0, "close": 9995.009766, "volume": 4148}, "trend_line": 9802.700944, "activity_lines": {"activity_5": 10320.069922, "activity_10": 10377.203374, "activity_20": 10220.860445, "activity_30": 10033.519827}, "trend_signal": 1, "fair_value": 7046.430479, "relative_strength": 2.174771, "rate_of_change": 0.3771673106450565, "market_dynamics": 0.095101, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10055.0, "high": 10081.980469, "low": 9750.009766, "close": 10000.0, "volume": 2824}, "trend_line": 9825.407617, "activity_lines": {"activity_5": 10188.202604, "activity_10": 10308.697212, "activity_20": 10220.398117, "activity_30": 10046.248799}, "trend_signal": 1, "fair_value": 7071.847083, "relative_strength": -0.882692, "rate_of_change": 0.2316369042544219, "market_dynamics": -0.23673, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9969.0, "high": 9996.389648, "low": 9670.0, "close": 9706.900391, "volume": 1313}, "trend_line": 9846.770964, "activity_lines": {"activity_5": 10001.76875, "activity_10": 10187.845668, "activity_20": 10188.459635, "activity_30": 10038.603171}, "trend_signal": 1, "fair_value": 7094.070741, "relative_strength": -4.974761, "rate_of_change": 0.2174296256476482, "market_dynamics": -0.539136, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9706.900391, "high": 9850.950195, "low": 9705.969727, "close": 9790.629883, "volume": 16318}, "trend_line": 9866.825293, "activity_lines": {"activity_5": 9889.451367, "activity_10": 10092.53038, "activity_20": 10162.986389, "activity_30": 10034.981166}, "trend_signal": 1, "fair_value": 7117.805548, "relative_strength": -3.663189, "rate_of_change": 0.2036640140541458, "market_dynamics": -0.855421, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9638.0, "high": 9656.509766, "low": 9340.0, "close": 9474.650391, "volume": 3461}, "trend_line": 9870.446973, "activity_lines": {"activity_5": 9710.098828, "activity_10": 9953.684997, "activity_20": 10104.561621, "activity_30": 10009.679559}, "trend_signal": 0, "fair_value": 7141.098242, "relative_strength": -7.325209, "rate_of_change": 0.036705626100115414, "market_dynamics": -0.965528, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9456.709961, "high": 9456.709961, "low": 9192.700195, "close": 9219.950195, "volume": 4607}, "trend_line": 9858.345313, "activity_lines": {"activity_5": 9518.936198, "activity_10": 9791.740838, "activity_20": 10023.186119, "activity_30": 9967.712025}, "trend_signal": 0, "fair_value": 7165.085102, "relative_strength": -9.00849, "rate_of_change": -0.12260498468917984, "market_dynamics": -1.024959, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9243.950195, "high": 9350.0, "low": 9150.009766, "close": 9320.830078, "volume": 11451}, "trend_line": 9844.25166, "activity_lines": {"activity_5": 9413.070833, "activity_10": 9665.161932, "activity_20": 9952.123224, "activity_30": 9933.033623}, "trend_signal": 0, "fair_value": 7189.577602, "relative_strength": -6.350712, "rate_of_change": -0.14296164876082085, "market_dynamics": -0.990268, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9300.0, "high": 9465.0, "low": 9135.019531, "close": 9147.839844, "volume": 10277}, "trend_line": 9820.846322, "activity_lines": {"activity_5": 9294.820052, "activity_10": 9531.242436, "activity_20": 9866.462068, "activity_30": 9888.103829}, "trend_signal": 0, "fair_value": 7212.275037, "relative_strength": -10.061489, "rate_of_change": -0.23775639640647386, "market_dynamics": -1.05488, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9195.0, "high": 9195.0, "low": 8999.009766, "close": 9069.990234, "volume": 2776}, "trend_line": 9806.279329, "activity_lines": {"activity_5": 9187.890104, "activity_10": 9405.935014, "activity_20": 9776.053283, "activity_30": 9839.6615}, "trend_signal": 0, "fair_value": 7233.550553, "relative_strength": -11.872362, "rate_of_change": -0.14832726755296585, "market_dynamics": -1.060186, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9065.0, "high": 9075.0, "low": 8800.009766, "close": 8870.030273, "volume": 7569}, "trend_line": 9794.130339, "activity_lines": {"activity_5": 9062.349479, "activity_10": 9267.816868, "activity_20": 9669.838835, "activity_30": 9779.258335}, "trend_signal": 0, "fair_value": 7253.871131, "relative_strength": -11.903612, "rate_of_change": -0.12388990352409635, "market_dynamics": -1.04536, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8923.709961, "high": 8978.519531, "low": 8795.0, "close": 8860.009766, "volume": 3496}, "trend_line": 9785.263997, "activity_lines": {"activity_5": 8973.776693, "activity_10": 9158.803533, "activity_20": 9567.089002, "activity_30": 9718.992492}, "trend_signal": 0, "fair_value": 7273.185297, "relative_strength": -11.609482, "rate_of_change": -0.09052709830390741, "market_dynamics": -1.08725, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8850.009766, "high": 9023.0, "low": 8850.009766, "close": 8960.009766, "volume": 4553}, "trend_line": 9775.53099, "activity_lines": {"activity_5": 8942.533268, "activity_10": 9088.608381, "activity_20": 9481.239123, "activity_30": 9665.750284}, "trend_signal": 0, "fair_value": 7291.114846, "relative_strength": -12.276692, "rate_of_change": -0.09946596231828497, "market_dynamics": -1.12186, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9050.0, "high": 9100.0, "low": 8870.0, "close": 8930.120117, "volume": 9613}, "trend_line": 9760.201335, "activity_lines": {"activity_5": 8925.381315, "activity_10": 9031.88766, "activity_20": 9397.742564, "activity_30": 9611.207647}, "trend_signal": 0, "fair_value": 7310.251515, "relative_strength": -11.923822, "rate_of_change": -0.15681659661946964, "market_dynamics": -1.063397, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8900.990234, "high": 8900.990234, "low": 8580.0, "close": 8649.679688, "volume": 31495}, "trend_line": 9742.177311, "activity_lines": {"activity_5": 8829.263867, "activity_10": 8938.301048, "activity_20": 9293.937295, "activity_30": 9539.561089}, "trend_signal": 0, "fair_value": 7327.358436, "relative_strength": -16.360556, "rate_of_change": -0.18466856759774292, "market_dynamics": -1.021594, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8670.679688, "high": 9024.990234, "low": 8650.030273, "close": 8946.740234, "volume": 15865}, "trend_line": 9715.435319, "activity_lines": {"activity_5": 8860.187305, "activity_10": 8919.469993, "activity_20": 9227.502507, "activity_30": 9488.242568}, "trend_signal": 0, "fair_value": 7346.273438, "relative_strength": -13.863135, "rate_of_change": -0.274497077463419, "market_dynamics": -0.916834, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8970.0, "high": 9230.0, "low": 8947.009766, "close": 9071.0, "volume": 7701}, "trend_line": 9705.535319, "activity_lines": {"activity_5": 8927.416667, "activity_10": 8932.829989, "activity_20": 9181.494741, "activity_30": 9446.666095}, "trend_signal": 0, "fair_value": 7367.07722, "relative_strength": -13.923354, "rate_of_change": -0.10189970572536972, "market_dynamics": -0.779272, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9138.410156, "high": 9435.459961, "low": 8975.0, "close": 9415.570313, "volume": 18068}, "trend_line": 9695.554329, "activity_lines": {"activity_5": 9095.436784, "activity_10": 9011.547319, "activity_20": 9173.471005, "activity_30": 9427.958676}, "trend_signal": 0, "fair_value": 7391.536005, "relative_strength": -9.719192, "rate_of_change": -0.10283811940244839, "market_dynamics": -0.438726, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9424.44043, "high": 9505.570313, "low": 9290.0, "close": 9362.580078, "volume": 4365}, "trend_line": 9684.045996, "activity_lines": {"activity_5": 9215.422787, "activity_10": 9078.907511, "activity_20": 9166.264532, "activity_30": 9406.476466}, "trend_signal": 0, "fair_value": 7415.097353, "relative_strength": -12.616655, "rate_of_change": -0.1186970090567966, "market_dynamics": -0.199038, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9340.030273, "high": 9340.030273, "low": 9055.0, "close": 9101.599609, "volume": 6296}, "trend_line": 9662.43265, "activity_lines": {"activity_5": 9219.584635, "activity_10": 9094.91234, "activity_20": 9139.142871, "activity_30": 9368.89928}, "trend_signal": 0, "fair_value": 7437.701069, "relative_strength": -16.702702, "rate_of_change": -0.22318508203004708, "market_dynamics": -0.001294, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9167.799805, "high": 9167.799805, "low": 8975.009766, "close": 9061.0, "volume": 1439}, "trend_line": 9637.865658, "activity_lines": {"activity_5": 9180.085286, "activity_10": 9102.960707, "activity_20": 9114.170773, "activity_30": 9330.097173}, "trend_signal": 0, "fair_value": 7461.207479, "relative_strength": -16.06665, "rate_of_change": -0.25425265965502, "market_dynamics": 0.156778, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9108.429688, "high": 9247.990234, "low": 9010.0, "close": 9186.599609, "volume": 4493}, "trend_line": 9597.118978, "activity_lines": {"activity_5": 9174.835156, "activity_10": 9130.373189, "activity_20": 9108.351018, "activity_30": 9300.983235}, "trend_signal": 0, "fair_value": 7485.512542, "relative_strength": -16.200995, "rate_of_change": -0.4227770073364535, "market_dynamics": 0.098713, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9237.759766, "high": 9247.990234, "low": 9000.0, "close": 9200.0, "volume": 2724}, "trend_line": 9568.718978, "activity_lines": {"activity_5": 9166.345182, "activity_10": 9154.284109, "activity_20": 9107.657064, "activity_30": 9275.362655}, "trend_signal": 0, "fair_value": 7509.993311, "relative_strength": -15.457796, "rate_of_change": -0.29592214147915125, "market_dynamics": 0.141871, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9235.019531, "high": 9250.0, "low": 9095.009766, "close": 9098.019531, "volume": 11541}, "trend_line": 9529.516309, "activity_lines": {"activity_5": 9138.233073, "activity_10": 9155.289666, "activity_20": 9101.060207, "activity_30": 9244.994949}, "trend_signal": 0, "fair_value": 7533.121642, "relative_strength": -14.258297, "rate_of_change": -0.4096961055093517, "market_dynamics": 0.231893, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9052.519531, "high": 9192.919922, "low": 8973.830078, "close": 9060.0, "volume": 4602}, "trend_line": 9479.640658, "activity_lines": {"activity_5": 9115.085156, "activity_10": 9146.329865, "activity_20": 9093.741876, "activity_30": 9214.703574}, "trend_signal": 0, "fair_value": 7555.188308, "relative_strength": -15.973964, "rate_of_change": -0.5233807192595497, "market_dynamics": 0.27766, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9030.009766, "high": 9129.990234, "low": 8994.0, "close": 9083.0, "volume": 3113}, "trend_line": 9424.033333, "activity_lines": {"activity_5": 9102.377213, "activity_10": 9134.091513, "activity_20": 9092.093211, "activity_30": 9189.113855}, "trend_signal": 0, "fair_value": 7575.374205, "relative_strength": -14.687, "rate_of_change": -0.5865973933629337, "market_dynamics": 0.274178, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9006.910156, "high": 9007.0, "low": 8749.0, "close": 8890.0, "volume": 7715}, "trend_line": 9381.825326, "activity_lines": {"activity_5": 9023.869271, "activity_10": 9084.284801, "activity_20": 9073.928595, "activity_30": 9154.660091}, "trend_signal": 0, "fair_value": 7596.64927, "relative_strength": -18.299779, "rate_of_change": -0.4478762490387222, "market_dynamics": 0.209207, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8800.0, "high": 9238.990234, "low": 8780.0, "close": 9202.679688, "volume": 3331}, "trend_line": 9333.681315, "activity_lines": {"activity_5": 9069.361198, "activity_10": 9094.619851, "activity_20": 9087.114188, "activity_30": 9143.102308}, "trend_signal": 0, "fair_value": 7616.922858, "relative_strength": -15.905498, "rate_of_change": -0.513162517176461, "market_dynamics": 0.186647, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9132.0, "high": 9459.0, "low": 9055.429688, "close": 9340.0, "volume": 6090}, "trend_line": 9298.347982, "activity_lines": {"activity_5": 9160.447917, "activity_10": 9133.792969, "activity_20": 9113.940527, "activity_30": 9143.509965}, "trend_signal": 0, "fair_value": 7638.140807, "relative_strength": -12.827672, "rate_of_change": -0.37855731096386264, "market_dynamics": 0.350551, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9340.0, "high": 9360.0, "low": 9210.0, "close": 9345.0, "volume": 4843}, "trend_line": 9264.347982, "activity_lines": {"activity_5": 9237.069271, "activity_10": 9174.285724, "activity_20": 9140.328009, "activity_30": 9146.519773}, "trend_signal": 0, "fair_value": 7658.301254, "relative_strength": -11.728202, "rate_of_change": -0.36565635170697147, "market_dynamics": 0.531373, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9244.0, "high": 9433.799805, "low": 9220.009766, "close": 9393.0, "volume": 2160}, "trend_line": 9225.081315, "activity_lines": {"activity_5": 9310.690625, "activity_10": 9219.080291, "activity_20": 9169.977348, "activity_30": 9154.819903}, "trend_signal": 0, "fair_value": 7679.282023, "relative_strength": -13.185386, "rate_of_change": -0.423847064858664, "market_dynamics": 0.782997, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9349.0, "high": 9369.0, "low": 9116.009766, "close": 9160.009766, "volume": 7201}, "trend_line": 9197.247982, "activity_lines": {"activity_5": 9285.981901, "activity_10": 9215.476634, "activity_20": 9174.94681, "activity_30": 9150.621739}, "trend_signal": 0, "fair_value": 7699.37824, "relative_strength": -14.655114, "rate_of_change": -0.3017136873876832, "market_dynamics": 0.774763, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9150.0, "high": 9150.0, "low": 8900.0, "close": 8927.0, "volume": 991}, "trend_line": 9161.481315, "activity_lines": {"activity_5": 9165.602604, "activity_10": 9169.991016, "activity_20": 9156.296294, "activity_30": 9133.186385}, "trend_signal": 0, "fair_value": 7718.540355, "relative_strength": -18.159848, "rate_of_change": -0.38888444749993767, "market_dynamics": 0.436945, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8927.0, "high": 9090.0, "low": 8927.0, "close": 8990.0, "volume": 2795}, "trend_line": 9137.584635, "activity_lines": {"activity_5": 9084.601953, "activity_10": 9140.92358, "activity_20": 9143.802967, "activity_30": 9122.123074}, "trend_signal": 0, "fair_value": 7738.14933, "relative_strength": -16.206404, "rate_of_change": -0.26083860435185147, "market_dynamics": 0.157279, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8925.019531, "high": 9016.860352, "low": 8909.009766, "close": 8912.0, "volume": 944}, "trend_line": 9108.296973, "activity_lines": {"activity_5": 9000.934635, "activity_10": 9099.638317, "activity_20": 9123.595926, "activity_30": 9107.569227}, "trend_signal": 0, "fair_value": 7757.000933, "relative_strength": -18.561265, "rate_of_change": -0.3205186399895799, "market_dynamics": -0.223652, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8912.0, "high": 9129.990234, "low": 8840.009766, "close": 8855.570313, "volume": 8346}, "trend_line": 9087.66097, "activity_lines": {"activity_5": 8927.324089, "activity_10": 9050.78402, "activity_20": 9096.765486, "activity_30": 9091.264281}, "trend_signal": 0, "fair_value": 7774.671255, "relative_strength": -16.674304, "rate_of_change": -0.22656269400494455, "market_dynamics": -0.383365, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8855.580078, "high": 9040.0, "low": 8800.009766, "close": 8964.990234, "volume": 852}, "trend_line": 9079.162305, "activity_lines": {"activity_5": 8926.015495, "activity_10": 9025.95934, "activity_20": 9080.790132, "activity_30": 9083.35004}, "trend_signal": 0, "fair_value": 7793.869911, "relative_strength": -17.623775, "rate_of_change": -0.09351872861516952, "market_dynamics": -0.427511, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8940.169922, "high": 8940.169922, "low": 8660.0, "close": 8730.179688, "volume": 7107}, "trend_line": 9059.473958, "activity_lines": {"activity_5": 8859.438021, "activity_10": 8957.078374, "activity_20": 9042.956678, "activity_30": 9060.835032}, "trend_signal": 0, "fair_value": 7812.703692, "relative_strength": -20.464722, "rate_of_change": -0.21685202156983954, "market_dynamics": -0.504003, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8735.200195, "high": 8735.200195, "low": 8354.0, "close": 8356.0, "volume": 5171}, "trend_line": 9033.079297, "activity_lines": {"activity_5": 8681.255339, "activity_10": 8828.755646, "activity_20": 8972.750828, "activity_30": 9015.449616}, "trend_signal": 0, "fair_value": 7828.783178, "relative_strength": -24.518618, "rate_of_change": -0.2913487154151193, "market_dynamics": -0.607255, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8356.0, "high": 8400.0, "low": 8140.0, "close": 8352.0, "volume": 3697}, "trend_line": 9009.146289, "activity_lines": {"activity_5": 8544.00599, "activity_10": 8717.596555, "activity_20": 8906.957264, "activity_30": 8971.509016}, "trend_signal": 0, "fair_value": 7844.885742, "relative_strength": -23.288125, "rate_of_change": -0.26494849887953964, "market_dynamics": -0.784137, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8369.700195, "high": 8846.799805, "low": 8369.700195, "close": 8739.990234, "volume": 1361}, "trend_line": 9004.811621, "activity_lines": {"activity_5": 8573.420052, "activity_10": 8695.035689, "activity_20": 8881.684673, "activity_30": 8954.144109}, "trend_signal": 0, "fair_value": 7863.930551, "relative_strength": -22.807898, "rate_of_change": -0.04811408163381762, "market_dynamics": -0.8071, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8622.169922, "high": 8700.0, "low": 8578.049805, "close": 8598.0, "volume": 7405}, "trend_line": 8996.077962, "activity_lines": {"activity_5": 8563.209375, "activity_10": 8658.531321, "activity_20": 8844.41782, "activity_30": 8927.898198}, "trend_signal": 0, "fair_value": 7882.834398, "relative_strength": -24.226094, "rate_of_change": -0.09698880295989427, "market_dynamics": -0.820861, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8598.0, "high": 8642.0, "low": 8505.0, "close": 8531.0, "volume": 1166}, "trend_line": 8981.777637, "activity_lines": {"activity_5": 8555.13138, "activity_10": 8620.063494, "activity_20": 8803.57287, "activity_30": 8897.893168}, "trend_signal": 0, "fair_value": 7901.943181, "relative_strength": -24.194397, "rate_of_change": -0.15896177267922346, "market_dynamics": -0.871401, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8460.5, "high": 8720.0, "low": 8450.0, "close": 8715.629883, "volume": 1518}, "trend_line": 8974.627962, "activity_lines": {"activity_5": 8621.875326, "activity_10": 8622.364737, "activity_20": 8783.497433, "activity_30": 8880.722345}, "trend_signal": 0, "fair_value": 7922.00754, "relative_strength": -21.786491, "rate_of_change": -0.07960200406817032, "market_dynamics": -0.790208, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8550.0, "high": 8852.990234, "low": 8300.0, "close": 8809.0, "volume": 7511}, "trend_line": 8979.938639, "activity_lines": {"activity_5": 8695.767318, "activity_10": 8646.630913, "activity_20": 8774.135291, "activity_30": 8870.03667}, "trend_signal": 0, "fair_value": 7942.50113, "relative_strength": -15.524685, "rate_of_change": 0.05917434151572339, "market_dynamics": -0.581266, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8764.950195, "high": 8832.580078, "low": 8625.019531, "close": 8785.0, "volume": 1981}, "trend_line": 8974.547298, "activity_lines": {"activity_5": 8731.192643, "activity_10": 8668.406179, "activity_20": 8763.682673, "activity_30": 8857.459984}, "trend_signal": 0, "fair_value": 7962.917925, "relative_strength": -12.949402, "rate_of_change": -0.0600376151412193, "market_dynamics": -0.44939, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8785.0, "high": 8820.0, "low": 8500.009766, "close": 8680.0, "volume": 3365}, "trend_line": 8961.513965, "activity_lines": {"activity_5": 8728.617318, "activity_10": 8672.373633, "activity_20": 8744.649103, "activity_30": 8838.456933}, "trend_signal": 0, "fair_value": 7983.398694, "relative_strength": -11.236847, "rate_of_change": -0.1452255202098485, "market_dynamics": -0.135028, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8565.669922, "high": 8605.0, "low": 8450.009766, "close": 8500.0, "volume": 1303}, "trend_line": 8930.994954, "activity_lines": {"activity_5": 8660.575326, "activity_10": 8648.795455, "activity_20": 8709.472675, "activity_30": 8808.681838}, "trend_signal": 0, "fair_value": 8002.501196, "relative_strength": -15.607075, "rate_of_change": -0.3405564184711988, "market_dynamics": -0.065628, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8572.0, "high": 8649.990234, "low": 8561.0, "close": 8649.990234, "volume": 336}, "trend_line": 8907.24196, "activity_lines": {"activity_5": 8644.596745, "activity_10": 8656.673313, "activity_20": 8691.927125, "activity_30": 8790.552501}, "trend_signal": 0, "fair_value": 8021.539466, "relative_strength": -17.060352, "rate_of_change": -0.26596134162366697, "market_dynamics": -0.082726, "expectation": {"probability": 46.6046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8515.019531, "high": 8524.799805, "low": 8325.0, "close": 8348.990234, "volume": 792}, "trend_line": 8882.15498, "activity_lines": {"activity_5": 8532.660807, "activity_10": 8604.478622, "activity_20": 8649.00067, "activity_30": 8754.536261}, "trend_signal": 0, "fair_value": 8038.231711, "relative_strength": -19.40741, "rate_of_change": -0.28164700265984516, "market_dynamics": -0.196039, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8349.0, "high": 8349.0, "low": 8170.009766, "close": 8212.0, "volume": 13807}, "trend_line": 8853.85498, "activity_lines": {"activity_5": 8405.728776, "activity_10": 8527.431339, "activity_20": 8597.770429, "activity_30": 8711.300456}, "trend_signal": 0, "fair_value": 8053.500942, "relative_strength": -19.685552, "rate_of_change": -0.3186163725325954, "market_dynamics": -0.280665, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8175.0, "high": 8230.0, "low": 8074.0, "close": 8166.5, "volume": 1330}, "trend_line": 8819.85166, "activity_lines": {"activity_5": 8301.830078, "activity_10": 8451.71115, "activity_20": 8547.830664, "activity_30": 8666.954973}, "trend_signal": 0, "fair_value": 8068.016968, "relative_strength": -18.752488, "rate_of_change": -0.3840510159338503, "market_dynamics": -0.347298, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8254.0, "high": 8360.0, "low": 8250.0, "close": 8280.469727, "volume": 901}, "trend_line": 8789.200651, "activity_lines": {"activity_5": 8270.154622, "activity_10": 8404.558185, "activity_20": 8513.476158, "activity_30": 8632.156139}, "trend_signal": 0, "fair_value": 8084.077671, "relative_strength": -15.19557, "rate_of_change": -0.3475229536910496, "market_dynamics": -0.438261, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8340.0, "high": 8340.0, "low": 8056.0, "close": 8186.560059, "volume": 7019}, "trend_line": 8758.818669, "activity_lines": {"activity_5": 8221.811296, "activity_10": 8344.885831, "activity_20": 8473.25659, "activity_30": 8593.276101}, "trend_signal": 0, "fair_value": 8100.119723, "relative_strength": -17.901382, "rate_of_change": -0.3456740061628043, "market_dynamics": -0.354104, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8225.169922, "high": 8442.509766, "low": 8200.0, "close": 8439.620117, "volume": 1533}, "trend_line": 8738.139339, "activity_lines": {"activity_5": 8288.716667, "activity_10": 8340.843848, "activity_20": 8460.963883, "activity_30": 8572.682646}, "trend_signal": 0, "fair_value": 8117.424661, "relative_strength": -12.454346, "rate_of_change": -0.2360972498858892, "market_dynamics": -0.373108, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8311.0, "high": 8499.990234, "low": 8280.0, "close": 8404.0, "volume": 2845}, "trend_line": 8715.506006, "activity_lines": {"activity_5": 8337.706673, "activity_10": 8337.041477, "activity_20": 8447.528213, "activity_30": 8551.125269}, "trend_signal": 0, "fair_value": 8135.115685, "relative_strength": -12.768243, "rate_of_change": -0.25901776249988184, "market_dynamics": -0.206075, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8404.0, "high": 8500.0, "low": 8200.0, "close": 8259.040039, "volume": 5653}, "trend_line": 8694.474007, "activity_lines": {"activity_5": 8325.576693, "activity_10": 8313.810023, "activity_20": 8422.437168, "activity_30": 8521.675852}, "trend_signal": 0, "fair_value": 8150.878762, "relative_strength": -14.01779, "rate_of_change": -0.24131701573631967, "market_dynamics": -0.166739, "expectation": {"probability": 44.3646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b10b1b0-806d-40a7-b0b0-b46b22df34ac/", "share_image": "https://sharemaestro.com/terminal/0b10b1b0-806d-40a7-b0b0-b46b22df34ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}