{"ticker": {"uuid": "0b118daa-de4d-4c43-918d-996f6536beee", "symbol": "BRND", "name": "WisdomTree Bloomberg Brent Crude Oil ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRND rose 0.99%, moving from 55.57 to 56.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.27 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 46.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.12"}, {"label": "12-Week Change", "value": "0.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.41, "high": 59.950001, "low": 55.970001, "close": 56.119999, "volume": 60672}, "trend_line": 43.910167, "activity_lines": {"activity_5": 59.960666, "activity_10": 58.958182, "activity_20": 54.914666, "activity_30": 49.969322}, "trend_signal": 1, "fair_value": 37.78262, "relative_strength": 24.266931, "rate_of_change": 1.713755601560919, "market_dynamics": 0.590878, "expectation": {"probability": 46.2317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.009998, "close": 32.044998, "volume": 15194}, "trend_line": 33.442833, "activity_lines": {"activity_5": 31.695999, "activity_10": 31.852727, "activity_20": 32.415571, "activity_30": 32.858946}, "trend_signal": 0, "fair_value": 25.881936, "relative_strength": -21.125815, "rate_of_change": -0.7130214054567574, "market_dynamics": -0.645955, "expectation": {"probability": 61.7291, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.0, "high": 31.485001, "low": 30.385, "close": 31.5, "volume": 1763}, "trend_line": 33.284167, "activity_lines": {"activity_5": 31.673999, "activity_10": 31.691363, "activity_20": 32.274571, "activity_30": 32.733602}, "trend_signal": 0, "fair_value": 26.003115, "relative_strength": -23.675408, "rate_of_change": -0.4744394710819019, "market_dynamics": -0.50184, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.82, "high": 31.82, "low": 30.325001, "close": 30.84, "volume": 957}, "trend_line": 33.121167, "activity_lines": {"activity_5": 31.389, "activity_10": 31.468181, "activity_20": 32.087309, "activity_30": 32.575914}, "trend_signal": 0, "fair_value": 26.123936, "relative_strength": -22.800271, "rate_of_change": -0.48972233554769967, "market_dynamics": -0.444598, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.059999, "high": 31.5, "low": 30.155001, "close": 31.365, "volume": 812}, "trend_line": 32.966333, "activity_lines": {"activity_5": 31.319333, "activity_10": 31.416818, "activity_20": 31.960595, "activity_30": 32.462613}, "trend_signal": 0, "fair_value": 26.244173, "relative_strength": -23.512823, "rate_of_change": -0.4674774895461897, "market_dynamics": -0.244287, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.295, "high": 32.285, "low": 31.295, "close": 32.224998, "volume": 4726}, "trend_line": 32.970833, "activity_lines": {"activity_5": 31.609999, "activity_10": 31.55609, "activity_20": 31.934619, "activity_30": 32.414785}, "trend_signal": 0, "fair_value": 26.369731, "relative_strength": -19.389544, "rate_of_change": 0.013650289827504231, "market_dynamics": -0.102376, "expectation": {"probability": 60.4179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.224998, "high": 32.939999, "low": 32.224998, "close": 32.52, "volume": 202}, "trend_line": 32.9695, "activity_lines": {"activity_5": 31.918333, "activity_10": 31.753909, "activity_20": 31.945452, "activity_30": 32.385699}, "trend_signal": 0, "fair_value": 26.497833, "relative_strength": -20.407531, "rate_of_change": -0.004042967309932604, "market_dynamics": 0.052995, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.23, "high": 33.099998, "low": 32.23, "close": 33.049999, "volume": 536}, "trend_line": 32.9125, "activity_lines": {"activity_5": 32.371666, "activity_10": 32.012454, "activity_20": 32.015761, "activity_30": 32.390892}, "trend_signal": 0, "fair_value": 26.629961, "relative_strength": -18.874184, "rate_of_change": -0.17288706228482403, "market_dynamics": 0.254869, "expectation": {"probability": 57.3409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.650002, "high": 34.735001, "low": 33.650002, "close": 34.794998, "volume": 1630}, "trend_line": 32.939333, "activity_lines": {"activity_5": 33.303332, "activity_10": 32.548363, "activity_20": 32.263595, "activity_30": 32.512344}, "trend_signal": 0, "fair_value": 26.775186, "relative_strength": -15.692607, "rate_of_change": 0.08152829472083958, "market_dynamics": 0.651225, "expectation": {"probability": 58.1471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.080002, "high": 35.825001, "low": 34.91, "close": 35.645, "volume": 6674}, "trend_line": 33.030333, "activity_lines": {"activity_5": 34.254666, "activity_10": 33.177908, "activity_20": 32.592214, "activity_30": 32.686903}, "trend_signal": 0, "fair_value": 26.923295, "relative_strength": -10.338757, "rate_of_change": 0.2762654605058369, "market_dynamics": 0.974345, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.650002, "high": 36.445, "low": 34.939999, "close": 36.34, "volume": 5807}, "trend_line": 33.099, "activity_lines": {"activity_5": 35.152333, "activity_10": 33.87609, "activity_20": 32.962761, "activity_30": 32.90043}, "trend_signal": 0, "fair_value": 27.075436, "relative_strength": -7.07009, "rate_of_change": 0.2078907288037266, "market_dynamics": 1.34096, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.34, "high": 36.34, "low": 35.189999, "close": 35.645, "volume": 470}, "trend_line": 33.117833, "activity_lines": {"activity_5": 35.544, "activity_10": 34.35109, "activity_20": 33.240285, "activity_30": 33.064688}, "trend_signal": 0, "fair_value": 27.224211, "relative_strength": -6.562463, "rate_of_change": 0.05689899996978992, "market_dynamics": 1.522656, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.814999, "high": 35.834999, "low": 35.18, "close": 35.830002, "volume": 2725}, "trend_line": 33.146, "activity_lines": {"activity_5": 35.789001, "activity_10": 34.794273, "activity_20": 33.520285, "activity_30": 33.239666}, "trend_signal": 1, "fair_value": 27.372673, "relative_strength": -6.830704, "rate_of_change": 0.08505085462567369, "market_dynamics": 1.476898, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.84, "high": 37.705002, "low": 35.639999, "close": 37.650002, "volume": 7911}, "trend_line": 33.299166, "activity_lines": {"activity_5": 36.455335, "activity_10": 35.489637, "activity_20": 33.968238, "activity_30": 33.530247}, "trend_signal": 1, "fair_value": 27.53725, "relative_strength": -2.998514, "rate_of_change": 0.46209497375248537, "market_dynamics": 1.483645, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.005001, "high": 39.169998, "low": 37.955002, "close": 39.264999, "volume": 6155}, "trend_line": 33.430666, "activity_lines": {"activity_5": 37.469667, "activity_10": 36.354818, "activity_20": 34.557571, "activity_30": 33.91514}, "trend_signal": 1, "fair_value": 27.71682, "relative_strength": 3.103071, "rate_of_change": 0.3949047853030392, "market_dynamics": 1.499566, "expectation": {"probability": 60.9798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.040001, "high": 40.880001, "low": 39.040001, "close": 40.555, "volume": 1835}, "trend_line": 33.647333, "activity_lines": {"activity_5": 38.672667, "activity_10": 37.310909, "activity_20": 35.241119, "activity_30": 34.374774}, "trend_signal": 1, "fair_value": 27.899506, "relative_strength": 4.540104, "rate_of_change": 0.648108536036946, "market_dynamics": 1.556243, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.779999, "high": 40.779999, "low": 40.07, "close": 40.345001, "volume": 703}, "trend_line": 33.845166, "activity_lines": {"activity_5": 39.524667, "activity_10": 38.077364, "activity_20": 35.866286, "activity_30": 34.806882}, "trend_signal": 1, "fair_value": 28.081936, "relative_strength": 5.64254, "rate_of_change": 0.5879604187351065, "market_dynamics": 1.590384, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.240002, "high": 41.77, "low": 40.215, "close": 40.43, "volume": 544}, "trend_line": 34.011833, "activity_lines": {"activity_5": 40.091667, "activity_10": 38.717, "activity_20": 36.452952, "activity_30": 35.23171}, "trend_signal": 1, "fair_value": 28.269987, "relative_strength": 7.633544, "rate_of_change": 0.49243959979396734, "market_dynamics": 1.520711, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.759998, "high": 40.759998, "low": 36.82, "close": 37.005001, "volume": 366}, "trend_line": 34.086667, "activity_lines": {"activity_5": 39.210334, "activity_10": 38.599728, "activity_20": 36.667833, "activity_30": 35.424817}, "trend_signal": 1, "fair_value": 28.430968, "relative_strength": 0.982017, "rate_of_change": 0.22002342537667882, "market_dynamics": 1.216956, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.380001, "high": 39.535, "low": 37.884998, "close": 39.724998, "volume": 1892}, "trend_line": 34.3925, "activity_lines": {"activity_5": 39.278666, "activity_10": 38.936818, "activity_20": 37.115286, "activity_30": 35.788581}, "trend_signal": 1, "fair_value": 28.609333, "relative_strength": 7.516791, "rate_of_change": 0.897221778826307, "market_dynamics": 1.089933, "expectation": {"probability": 61.7288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.040001, "high": 41.060001, "low": 39.5, "close": 41.060001, "volume": 1780}, "trend_line": 34.737667, "activity_lines": {"activity_5": 39.761333, "activity_10": 39.442455, "activity_20": 37.655333, "activity_30": 36.218742}, "trend_signal": 1, "fair_value": 28.798154, "relative_strength": 15.22799, "rate_of_change": 1.003611252453307, "market_dynamics": 1.016438, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.814999, "high": 40.674999, "low": 38.560001, "close": 39.055, "volume": 4062}, "trend_line": 34.957333, "activity_lines": {"activity_5": 39.542, "activity_10": 39.497727, "activity_20": 37.956595, "activity_30": 36.49728}, "trend_signal": 1, "fair_value": 28.981263, "relative_strength": 10.426283, "rate_of_change": 0.6323568016240024, "market_dynamics": 0.840601, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.66, "high": 39.025002, "low": 37.93, "close": 37.775002, "volume": 691}, "trend_line": 35.059833, "activity_lines": {"activity_5": 38.982001, "activity_10": 39.258273, "activity_20": 38.102572, "activity_30": 36.679065}, "trend_signal": 1, "fair_value": 29.154295, "relative_strength": 2.36124, "rate_of_change": 0.2932145881952698, "market_dynamics": 0.670613, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.924999, "high": 37.924999, "low": 35.654999, "close": 36.130001, "volume": 1424}, "trend_line": 35.096167, "activity_lines": {"activity_5": 38.050668, "activity_10": 38.684364, "activity_20": 38.062, "activity_30": 36.748108}, "trend_signal": 1, "fair_value": 29.311436, "relative_strength": -1.00993, "rate_of_change": 0.10363426431610112, "market_dynamics": 0.249544, "expectation": {"probability": 61.1132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.130001, "high": 36.68, "low": 34.375, "close": 34.91, "volume": 335}, "trend_line": 35.1515, "activity_lines": {"activity_5": 36.771001, "activity_10": 37.916273, "activity_20": 37.880048, "activity_30": 36.736097}, "trend_signal": 1, "fair_value": 29.458885, "relative_strength": -7.176829, "rate_of_change": 0.15766109159441088, "market_dynamics": -0.290455, "expectation": {"probability": 62.5221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.875, "high": 35.955002, "low": 34.720001, "close": 35.705002, "volume": 156}, "trend_line": 35.2585, "activity_lines": {"activity_5": 36.077334, "activity_10": 37.37191, "activity_20": 37.756929, "activity_30": 36.771807}, "trend_signal": 1, "fair_value": 29.605917, "relative_strength": -4.515505, "rate_of_change": 0.30439668292960276, "market_dynamics": -0.690839, "expectation": {"probability": 61.8228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.845001, "high": 36.775002, "low": 34.845001, "close": 35.695, "volume": 1582}, "trend_line": 35.429667, "activity_lines": {"activity_5": 35.737334, "activity_10": 36.91391, "activity_20": 37.616286, "activity_30": 36.799968}, "trend_signal": 1, "fair_value": 29.752769, "relative_strength": -5.73932, "rate_of_change": 0.4854630798247347, "market_dynamics": -0.824258, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.669998, "high": 34.84, "low": 33.18, "close": 33.845001, "volume": 3498}, "trend_line": 35.529333, "activity_lines": {"activity_5": 35.004667, "activity_10": 36.204092, "activity_20": 37.284334, "activity_30": 36.697732}, "trend_signal": 0, "fair_value": 29.886199, "relative_strength": -11.74403, "rate_of_change": 0.2813066236270274, "market_dynamics": -0.813916, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.025002, "high": 34.025002, "low": 32.384998, "close": 33.654999, "volume": 1978}, "trend_line": 35.603, "activity_lines": {"activity_5": 34.470667, "activity_10": 35.579455, "activity_20": 36.9305, "activity_30": 36.576807}, "trend_signal": 0, "fair_value": 30.015346, "relative_strength": -11.794386, "rate_of_change": 0.20734135369217419, "market_dynamics": -0.77695, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.709999, "high": 35.419998, "low": 33.419998, "close": 34.5, "volume": 8752}, "trend_line": 35.670667, "activity_lines": {"activity_5": 34.383333, "activity_10": 35.169364, "activity_20": 36.662572, "activity_30": 36.505645}, "trend_signal": 0, "fair_value": 30.150859, "relative_strength": -9.072988, "rate_of_change": 0.1900598264191224, "market_dynamics": -0.658941, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.75, "close": 33.744999, "volume": 2265}, "trend_line": 35.761667, "activity_lines": {"activity_5": 34.071666, "activity_10": 34.717, "activity_20": 36.328191, "activity_30": 36.381409}, "trend_signal": 0, "fair_value": 30.28234, "relative_strength": -10.617186, "rate_of_change": 0.25511157388787004, "market_dynamics": -0.704841, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.205002, "high": 34.805, "low": 33.294998, "close": 34.610001, "volume": 781}, "trend_line": 35.847167, "activity_lines": {"activity_5": 34.179, "activity_10": 34.554909, "activity_20": 36.088548, "activity_30": 36.307108}, "trend_signal": 0, "fair_value": 30.412699, "relative_strength": -8.352808, "rate_of_change": 0.2390828145678895, "market_dynamics": -0.79445, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.880001, "high": 35.299999, "low": 33.25, "close": 34.41, "volume": 462}, "trend_line": 35.944167, "activity_lines": {"activity_5": 34.292, "activity_10": 34.437273, "activity_20": 35.834786, "activity_30": 36.214387}, "trend_signal": 0, "fair_value": 30.540942, "relative_strength": -8.68862, "rate_of_change": 0.27059321033654155, "market_dynamics": -0.788284, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.41, "high": 35.064999, "low": 33.915001, "close": 34.705002, "volume": 4144}, "trend_line": 36.073, "activity_lines": {"activity_5": 34.465667, "activity_10": 34.434455, "activity_20": 35.615881, "activity_30": 36.134441}, "trend_signal": 0, "fair_value": 30.671436, "relative_strength": -7.026336, "rate_of_change": 0.3584253322660119, "market_dynamics": -0.839762, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.994999, "high": 36.400002, "low": 34.994999, "close": 36.185001, "volume": 1243}, "trend_line": 36.233667, "activity_lines": {"activity_5": 35.062668, "activity_10": 34.726637, "activity_20": 35.551953, "activity_30": 36.141667}, "trend_signal": 0, "fair_value": 30.81116, "relative_strength": -3.164776, "rate_of_change": 0.4453940620408521, "market_dynamics": -0.765991, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.869999, "high": 36.869999, "low": 36.084999, "close": 36.299999, "volume": 668}, "trend_line": 36.3695, "activity_lines": {"activity_5": 35.585667, "activity_10": 35.016546, "activity_20": 35.513643, "activity_30": 36.145947}, "trend_signal": 0, "fair_value": 30.943365, "relative_strength": -3.861798, "rate_of_change": 0.3748806324239973, "market_dynamics": -0.584902, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.630001, "high": 36.860001, "low": 34.560001, "close": 36.580002, "volume": 1116}, "trend_line": 36.504834, "activity_lines": {"activity_5": 36.031668, "activity_10": 35.346546, "activity_20": 35.522262, "activity_30": 36.159527}, "trend_signal": 0, "fair_value": 31.075199, "relative_strength": -4.300729, "rate_of_change": 0.3721084975047781, "market_dynamics": -0.350628, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.5, "high": 37.360001, "low": 36.5, "close": 37.095001, "volume": 465}, "trend_line": 36.639667, "activity_lines": {"activity_5": 36.518001, "activity_10": 35.754092, "activity_20": 35.597858, "activity_30": 36.197603}, "trend_signal": 0, "fair_value": 31.208385, "relative_strength": -4.628063, "rate_of_change": 0.36935656247608306, "market_dynamics": -0.099351, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.125, "high": 37.380001, "low": 36.825001, "close": 36.724998, "volume": 7838}, "trend_line": 36.704, "activity_lines": {"activity_5": 36.702, "activity_10": 36.035273, "activity_20": 35.654096, "activity_30": 36.203108}, "trend_signal": 0, "fair_value": 31.33475, "relative_strength": -8.158138, "rate_of_change": 0.1755829276505099, "market_dynamics": 0.301528, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.259998, "high": 37.25, "low": 36.259998, "close": 37.169998, "volume": 277}, "trend_line": 36.754834, "activity_lines": {"activity_5": 36.899666, "activity_10": 36.341545, "activity_20": 35.754048, "activity_30": 36.233172}, "trend_signal": 0, "fair_value": 31.455801, "relative_strength": -7.492407, "rate_of_change": 0.138497166521365, "market_dynamics": 0.459084, "expectation": {"probability": 56.537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 36.814999, "close": 36.615002, "volume": 421}, "trend_line": 36.764, "activity_lines": {"activity_5": 36.846667, "activity_10": 36.498364, "activity_20": 35.81331, "activity_30": 36.224151}, "trend_signal": 0, "fair_value": 31.57259, "relative_strength": -9.903077, "rate_of_change": 0.02493821629013601, "market_dynamics": 0.49943, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.330002, "high": 38.200001, "low": 36.330002, "close": 38.240002, "volume": 4946}, "trend_line": 36.8505, "activity_lines": {"activity_5": 37.314334, "activity_10": 36.898455, "activity_20": 36.0485, "activity_30": 36.319377}, "trend_signal": 0, "fair_value": 31.707641, "relative_strength": -7.285619, "rate_of_change": 0.2352845174627184, "market_dynamics": 0.67827, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.459999, "high": 39.125, "low": 38.375, "close": 38.665001, "volume": 285}, "trend_line": 36.945, "activity_lines": {"activity_5": 37.813001, "activity_10": 37.309819, "activity_20": 36.328048, "activity_30": 36.436441}, "trend_signal": 0, "fair_value": 31.843673, "relative_strength": -7.269792, "rate_of_change": 0.2564415679570253, "market_dynamics": 0.622813, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.665001, "high": 39.389999, "low": 38.605, "close": 39.375, "volume": 289}, "trend_line": 37.0025, "activity_lines": {"activity_5": 38.443667, "activity_10": 37.77291, "activity_20": 36.670977, "activity_30": 36.593215}, "trend_signal": 0, "fair_value": 31.986705, "relative_strength": -6.575215, "rate_of_change": 0.15563675734198795, "market_dynamics": 0.739492, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.299999, "high": 40.630001, "low": 40.110001, "close": 40.380001, "volume": 601}, "trend_line": 37.039667, "activity_lines": {"activity_5": 39.232668, "activity_10": 38.333819, "activity_20": 37.094167, "activity_30": 36.811119}, "trend_signal": 0, "fair_value": 32.136821, "relative_strength": -1.97239, "rate_of_change": 0.10044456455645898, "market_dynamics": 0.960793, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.380001, "high": 42.564999, "low": 40.380001, "close": 42.384998, "volume": 2584}, "trend_line": 37.100667, "activity_lines": {"activity_5": 40.476, "activity_10": 39.183, "activity_20": 37.682262, "activity_30": 37.155979}, "trend_signal": 1, "fair_value": 32.294494, "relative_strength": 3.650758, "rate_of_change": 0.16468830564810408, "market_dynamics": 1.056747, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.509998, "high": 41.970001, "low": 40.0, "close": 40.389999, "volume": 9314}, "trend_line": 37.102167, "activity_lines": {"activity_5": 40.669666, "activity_10": 39.558818, "activity_20": 38.048548, "activity_30": 37.368194}, "trend_signal": 1, "fair_value": 32.441686, "relative_strength": -1.675965, "rate_of_change": 0.004043053996846086, "market_dynamics": 1.234229, "expectation": {"probability": 59.7843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.825001, "high": 41.005001, "low": 39.700001, "close": 41.169998, "volume": 1676}, "trend_line": 37.126834, "activity_lines": {"activity_5": 40.979999, "activity_10": 40.007181, "activity_20": 38.466762, "activity_30": 37.630634}, "trend_signal": 1, "fair_value": 32.591686, "relative_strength": -0.740031, "rate_of_change": 0.06648398730996193, "market_dynamics": 1.320992, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.705002, "high": 40.935001, "low": 38.525002, "close": 38.610001, "volume": 4772}, "trend_line": 37.180334, "activity_lines": {"activity_5": 40.269999, "activity_10": 39.916, "activity_20": 38.606286, "activity_30": 37.726323}, "trend_signal": 1, "fair_value": 32.723301, "relative_strength": -5.239357, "rate_of_change": 0.144100625439809, "market_dynamics": 1.142957, "expectation": {"probability": 59.2578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.805, "high": 38.810001, "low": 38.264999, "close": 38.724998, "volume": 771}, "trend_line": 37.147, "activity_lines": {"activity_5": 39.649332, "activity_10": 39.811454, "activity_20": 38.733166, "activity_30": 37.825978}, "trend_signal": 1, "fair_value": 32.855295, "relative_strength": -7.760337, "rate_of_change": -0.08965492348724872, "market_dynamics": 0.773283, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.5, "high": 38.615002, "low": 37.43, "close": 38.529999, "volume": 959}, "trend_line": 37.062667, "activity_lines": {"activity_5": 39.073999, "activity_10": 39.643181, "activity_20": 38.821357, "activity_30": 37.915204}, "trend_signal": 1, "fair_value": 32.989218, "relative_strength": -10.071171, "rate_of_change": -0.22702506258917513, "market_dynamics": 0.363506, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.855, "high": 38.860001, "low": 37.830002, "close": 37.880001, "volume": 755}, "trend_line": 37.0235, "activity_lines": {"activity_5": 38.539, "activity_10": 39.321909, "activity_20": 38.824857, "activity_30": 37.967935}, "trend_signal": 1, "fair_value": 33.114269, "relative_strength": -9.091396, "rate_of_change": -0.10567777003203538, "market_dynamics": -0.058911, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.880001, "high": 39.299999, "low": 37.880001, "close": 37.904999, "volume": 119}, "trend_line": 37.027833, "activity_lines": {"activity_5": 38.179666, "activity_10": 39.011727, "activity_20": 38.815166, "activity_30": 38.024806}, "trend_signal": 1, "fair_value": 33.235814, "relative_strength": -8.966124, "rate_of_change": 0.011703377584514119, "market_dynamics": -0.322288, "expectation": {"probability": 59.6645, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.740002, "high": 37.740002, "low": 35.84, "close": 36.93, "volume": 6902}, "trend_line": 37.0545, "activity_lines": {"activity_5": 37.713, "activity_10": 38.53809, "activity_20": 38.695976, "activity_30": 38.018494}, "trend_signal": 1, "fair_value": 33.348712, "relative_strength": -11.576638, "rate_of_change": 0.07201879731929281, "market_dynamics": -0.396832, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.799999, "high": 38.48, "low": 37.799999, "close": 38.48, "volume": 71}, "trend_line": 37.1735, "activity_lines": {"activity_5": 37.875, "activity_10": 38.390727, "activity_20": 38.713809, "activity_30": 38.110462}, "trend_signal": 1, "fair_value": 33.467776, "relative_strength": -2.312287, "rate_of_change": 0.3211485784452625, "market_dynamics": -0.510945, "expectation": {"probability": 58.6532, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.48, "high": 40.32, "low": 38.48, "close": 40.369999, "volume": 288}, "trend_line": 37.329, "activity_lines": {"activity_5": 38.683333, "activity_10": 38.621545, "activity_20": 38.900714, "activity_30": 38.316688}, "trend_signal": 1, "fair_value": 33.595917, "relative_strength": 0.378526, "rate_of_change": 0.4183087414421659, "market_dynamics": -0.457368, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.014999, "high": 40.290001, "low": 39.895, "close": 39.924999, "volume": 1472}, "trend_line": 37.47, "activity_lines": {"activity_5": 39.220666, "activity_10": 38.80809, "activity_20": 39.025857, "activity_30": 38.484172}, "trend_signal": 1, "fair_value": 33.718673, "relative_strength": -0.411694, "rate_of_change": 0.3777224142087874, "market_dynamics": -0.366935, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.700001, "high": 41.200001, "low": 40.700001, "close": 41.200001, "volume": 19254}, "trend_line": 37.715167, "activity_lines": {"activity_5": 40.046667, "activity_10": 39.234909, "activity_20": 39.2565, "activity_30": 38.724817}, "trend_signal": 1, "fair_value": 33.850051, "relative_strength": 0.16391, "rate_of_change": 0.654302108353355, "market_dynamics": -0.159775, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 41.200001, "close": 41.200001, "volume": 0}, "trend_line": 37.966667, "activity_lines": {"activity_5": 40.653, "activity_10": 39.661182, "activity_20": 39.467595, "activity_30": 38.949645}, "trend_signal": 1, "fair_value": 33.984186, "relative_strength": -1.642556, "rate_of_change": 0.6668404782617032, "market_dynamics": -0.025801, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.619999, "high": 39.695, "low": 39.044998, "close": 39.200001, "volume": 954}, "trend_line": 38.123333, "activity_lines": {"activity_5": 40.308001, "activity_10": 39.676727, "activity_20": 39.466905, "activity_30": 39.029215}, "trend_signal": 1, "fair_value": 34.105051, "relative_strength": -5.419314, "rate_of_change": 0.412640909458819, "market_dynamics": -0.101706, "expectation": {"probability": 58.9818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 37.740002, "close": 37.779999, "volume": 1529}, "trend_line": 38.257833, "activity_lines": {"activity_5": 39.441667, "activity_10": 39.425455, "activity_20": 39.321309, "activity_30": 39.007064}, "trend_signal": 1, "fair_value": 34.213994, "relative_strength": -7.665216, "rate_of_change": 0.35280231138236423, "market_dynamics": -0.25742, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.634998, "high": 39.02, "low": 36.825001, "close": 36.404999, "volume": 2507}, "trend_line": 38.317667, "activity_lines": {"activity_5": 38.289666, "activity_10": 38.937818, "activity_20": 39.039214, "activity_30": 38.887527}, "trend_signal": 0, "fair_value": 34.320269, "relative_strength": -5.878883, "rate_of_change": 0.15639673057280104, "market_dynamics": -0.665559, "expectation": {"probability": 62.0939, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.990002, "high": 37.575001, "low": 35.740002, "close": 37.560001, "volume": 1235}, "trend_line": 38.422667, "activity_lines": {"activity_5": 37.757333, "activity_10": 38.687, "activity_20": 38.875857, "activity_30": 38.838645}, "trend_signal": 0, "fair_value": 34.433936, "relative_strength": -2.007263, "rate_of_change": 0.2740250339353825, "market_dynamics": -0.894928, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.849998, "high": 38.099998, "low": 37.605, "close": 37.605, "volume": 930}, "trend_line": 38.519333, "activity_lines": {"activity_5": 37.482667, "activity_10": 38.450636, "activity_20": 38.722048, "activity_30": 38.785892}, "trend_signal": 0, "fair_value": 34.555865, "relative_strength": -5.408325, "rate_of_change": 0.25158586726945875, "market_dynamics": -1.003519, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.099998, "high": 37.23, "low": 35.299999, "close": 36.029999, "volume": 986}, "trend_line": 38.514167, "activity_lines": {"activity_5": 36.922666, "activity_10": 37.915636, "activity_20": 38.426666, "activity_30": 38.62529}, "trend_signal": 0, "fair_value": 34.658269, "relative_strength": -10.725681, "rate_of_change": -0.013411447181607916, "market_dynamics": -1.10445, "expectation": {"probability": 62.1325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.375, "close": 36.419998, "volume": 3155}, "trend_line": 38.518167, "activity_lines": {"activity_5": 36.703999, "activity_10": 37.49609, "activity_20": 38.189143, "activity_30": 38.490182}, "trend_signal": 0, "fair_value": 34.760288, "relative_strength": -11.295374, "rate_of_change": 0.010385788689127777, "market_dynamics": -1.081438, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.285, "high": 36.285, "low": 33.790001, "close": 33.709999, "volume": 8098}, "trend_line": 38.4225, "activity_lines": {"activity_5": 35.672666, "activity_10": 36.655636, "activity_20": 37.721928, "activity_30": 38.179978}, "trend_signal": 0, "fair_value": 34.845897, "relative_strength": -14.708078, "rate_of_change": -0.24836851660152687, "market_dynamics": -1.091827, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.125, "high": 34.25, "low": 32.880001, "close": 34.099998, "volume": 8223}, "trend_line": 38.322666, "activity_lines": {"activity_5": 34.950999, "activity_10": 35.99909, "activity_20": 37.323666, "activity_30": 37.901107}, "trend_signal": 0, "fair_value": 34.929615, "relative_strength": -13.892539, "rate_of_change": -0.25983212961155916, "market_dynamics": -1.069343, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.294998, "high": 34.705002, "low": 34.095001, "close": 34.924999, "volume": 2858}, "trend_line": 38.262666, "activity_lines": {"activity_5": 34.734999, "activity_10": 35.621635, "activity_20": 37.037642, "activity_30": 37.681903}, "trend_signal": 0, "fair_value": 35.013269, "relative_strength": -11.773278, "rate_of_change": -0.15656530785200373, "market_dynamics": -1.053212, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.924999, "high": 35.115002, "low": 33.445, "close": 33.68, "volume": 5482}, "trend_line": 38.146333, "activity_lines": {"activity_5": 34.282666, "activity_10": 35.131908, "activity_20": 36.650595, "activity_30": 37.386247}, "trend_signal": 0, "fair_value": 35.084327, "relative_strength": -16.651521, "rate_of_change": -0.3040378838212801, "market_dynamics": -1.096301, "expectation": {"probability": 63.4065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.145, "high": 37.650002, "low": 33.735001, "close": 37.595001, "volume": 30213}, "trend_line": 38.179, "activity_lines": {"activity_5": 35.292, "activity_10": 35.454363, "activity_20": 36.660428, "activity_30": 37.350677}, "trend_signal": 0, "fair_value": 35.171955, "relative_strength": -3.487875, "rate_of_change": 0.08563601644227127, "market_dynamics": -0.807287, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.509998, "high": 38.349998, "low": 36.5, "close": 38.18, "volume": 19999}, "trend_line": 38.177, "activity_lines": {"activity_5": 36.418, "activity_10": 35.886545, "activity_20": 36.730428, "activity_30": 37.350742}, "trend_signal": 0, "fair_value": 35.26016, "relative_strength": -3.55568, "rate_of_change": -0.005238481887955274, "market_dynamics": -0.501054, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.744999, "high": 37.744999, "low": 35.535, "close": 35.384998, "volume": 15506}, "trend_line": 38.067666, "activity_lines": {"activity_5": 36.314333, "activity_10": 35.778272, "activity_20": 36.532809, "activity_30": 37.170612}, "trend_signal": 0, "fair_value": 35.330737, "relative_strength": -12.165232, "rate_of_change": -0.28638709170442134, "market_dynamics": -0.28302, "expectation": {"probability": 62.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.849998, "high": 37.349998, "low": 35.849998, "close": 37.130001, "volume": 16785}, "trend_line": 37.992833, "activity_lines": {"activity_5": 36.706667, "activity_10": 36.026818, "activity_20": 36.513381, "activity_30": 37.110118}, "trend_signal": 0, "fair_value": 35.413013, "relative_strength": -6.125799, "rate_of_change": -0.1965789024207716, "market_dynamics": 0.122744, "expectation": {"probability": 58.2616, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.805, "high": 36.700001, "low": 34.790001, "close": 36.07, "volume": 2608}, "trend_line": 37.849166, "activity_lines": {"activity_5": 36.598667, "activity_10": 36.091272, "activity_20": 36.392047, "activity_30": 36.986064}, "trend_signal": 0, "fair_value": 35.489744, "relative_strength": -8.11217, "rate_of_change": -0.37814237227321446, "market_dynamics": 0.077964, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.505001, "high": 37.619999, "low": 36.505001, "close": 36.59, "volume": 3681}, "trend_line": 37.656, "activity_lines": {"activity_5": 36.504667, "activity_10": 36.249545, "activity_20": 36.331714, "activity_30": 36.904828}, "trend_signal": 0, "fair_value": 35.569135, "relative_strength": -4.11753, "rate_of_change": -0.5103573484287552, "market_dynamics": 0.07249, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.939999, "high": 36.939999, "low": 35.720001, "close": 36.490002, "volume": 19970}, "trend_line": 37.526, "activity_lines": {"activity_5": 36.444334, "activity_10": 36.386546, "activity_20": 36.279857, "activity_30": 36.829602}, "trend_signal": 0, "fair_value": 35.652372, "relative_strength": -5.240541, "rate_of_change": -0.3452305077543963, "market_dynamics": 0.314201, "expectation": {"probability": 61.5113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.195, "high": 38.080002, "low": 35.990002, "close": 38.279999, "volume": 11725}, "trend_line": 37.429666, "activity_lines": {"activity_5": 37.093334, "activity_10": 36.798455, "activity_20": 36.414833, "activity_30": 36.878247}, "trend_signal": 0, "fair_value": 35.756827, "relative_strength": 1.598338, "rate_of_change": -0.2567126792090974, "market_dynamics": 0.400374, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.919998, "high": 38.080002, "low": 36.700001, "close": 36.700001, "volume": 2531}, "trend_line": 37.366, "activity_lines": {"activity_5": 37.022667, "activity_10": 36.847091, "activity_20": 36.413238, "activity_30": 36.831172}, "trend_signal": 0, "fair_value": 35.853782, "relative_strength": -2.204104, "rate_of_change": -0.170095025694319, "market_dynamics": 0.496612, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.860001, "high": 37.689999, "low": 36.099998, "close": 36.154999, "volume": 6595}, "trend_line": 37.280333, "activity_lines": {"activity_5": 36.799, "activity_10": 36.764364, "activity_20": 36.381167, "activity_30": 36.753043}, "trend_signal": 0, "fair_value": 35.940224, "relative_strength": -7.242107, "rate_of_change": -0.22926457207086878, "market_dynamics": 0.485336, "expectation": {"probability": 61.075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.41, "high": 37.355, "low": 36.305, "close": 37.355, "volume": 3876}, "trend_line": 37.241166, "activity_lines": {"activity_5": 36.969667, "activity_10": 36.854818, "activity_20": 36.477881, "activity_30": 36.75786}, "trend_signal": 0, "fair_value": 36.035256, "relative_strength": -4.484103, "rate_of_change": -0.1050607568339024, "market_dynamics": 0.469998, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.875, "high": 37.935001, "low": 37.205002, "close": 37.494999, "volume": 1285}, "trend_line": 37.228333, "activity_lines": {"activity_5": 37.136, "activity_10": 36.975091, "activity_20": 36.589952, "activity_30": 36.774236}, "trend_signal": 0, "fair_value": 36.126891, "relative_strength": -0.892997, "rate_of_change": -0.03445917885600182, "market_dynamics": 0.406569, "expectation": {"probability": 56.1826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.605, "high": 37.98, "low": 37.514999, "close": 38.09, "volume": 1351}, "trend_line": 37.2345, "activity_lines": {"activity_5": 37.433666, "activity_10": 37.216, "activity_20": 36.7535, "activity_30": 36.829828}, "trend_signal": 0, "fair_value": 36.216538, "relative_strength": -0.489945, "rate_of_change": 0.01656534016711899, "market_dynamics": 0.484801, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.064999, "high": 40.16, "low": 38.040001, "close": 40.040001, "volume": 1145}, "trend_line": 37.338166, "activity_lines": {"activity_5": 38.394, "activity_10": 37.762273, "activity_20": 37.100238, "activity_30": 37.010828}, "trend_signal": 0, "fair_value": 36.313365, "relative_strength": 4.640426, "rate_of_change": 0.27841383663001795, "market_dynamics": 0.73597, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 42.334999, "low": 39.93, "close": 41.540001, "volume": 3683}, "trend_line": 37.440167, "activity_lines": {"activity_5": 39.631667, "activity_10": 38.528364, "activity_20": 37.578238, "activity_30": 37.281914}, "trend_signal": 0, "fair_value": 36.414391, "relative_strength": 5.485629, "rate_of_change": 0.27318160190300006, "market_dynamics": 0.952812, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.505001, "high": 42.830002, "low": 41.799999, "close": 42.139999, "volume": 12328}, "trend_line": 37.499167, "activity_lines": {"activity_5": 40.710333, "activity_10": 39.304091, "activity_20": 38.087143, "activity_30": 37.585129}, "trend_signal": 1, "fair_value": 36.513205, "relative_strength": 3.505304, "rate_of_change": 0.15758476718332345, "market_dynamics": 1.25175, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.924999, "high": 41.924999, "low": 40.845001, "close": 40.845001, "volume": 1338}, "trend_line": 37.529833, "activity_lines": {"activity_5": 41.038334, "activity_10": 39.743455, "activity_20": 38.445476, "activity_30": 37.800989}, "trend_signal": 1, "fair_value": 36.597596, "relative_strength": 0.618487, "rate_of_change": 0.08177781655790817, "market_dynamics": 1.436447, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.32, "high": 40.450001, "low": 39.735001, "close": 40.02, "volume": 784}, "trend_line": 37.4905, "activity_lines": {"activity_5": 40.868, "activity_10": 39.953637, "activity_20": 38.691262, "activity_30": 37.961645}, "trend_signal": 1, "fair_value": 36.673974, "relative_strength": -2.004465, "rate_of_change": -0.10480462303151276, "market_dynamics": 1.36692, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.290001, "high": 40.34, "low": 39.415001, "close": 39.689999, "volume": 9451}, "trend_line": 37.440166, "activity_lines": {"activity_5": 40.459, "activity_10": 40.072182, "activity_20": 38.877429, "activity_30": 38.103548}, "trend_signal": 1, "fair_value": 36.748173, "relative_strength": -4.174665, "rate_of_change": -0.1342580120297127, "market_dynamics": 1.337909, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.305, "high": 41.0, "low": 39.224998, "close": 39.264999, "volume": 2851}, "trend_line": 37.442333, "activity_lines": {"activity_5": 39.931666, "activity_10": 40.059091, "activity_20": 39.000428, "activity_30": 38.221279}, "trend_signal": 1, "fair_value": 36.819551, "relative_strength": -7.286686, "rate_of_change": 0.005787901688256484, "market_dynamics": 1.045147, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.264999, "high": 40.389999, "low": 39.264999, "close": 39.584999, "volume": 414}, "trend_line": 37.5025, "activity_lines": {"activity_5": 39.662666, "activity_10": 40.047636, "activity_20": 39.127309, "activity_30": 38.359516}, "trend_signal": 1, "fair_value": 36.885961, "relative_strength": -7.460778, "rate_of_change": 0.16069244403119823, "market_dynamics": 0.81295, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.365002, "high": 39.365002, "low": 38.165001, "close": 38.779999, "volume": 649}, "trend_line": 37.581666, "activity_lines": {"activity_5": 39.295666, "activity_10": 39.849272, "activity_20": 39.168047, "activity_30": 38.441935}, "trend_signal": 1, "fair_value": 36.899423, "relative_strength": -9.695875, "rate_of_change": 0.21109526031598091, "market_dynamics": 0.512283, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.904999, "high": 38.904999, "low": 35.27, "close": 35.27, "volume": 1920}, "trend_line": 37.505333, "activity_lines": {"activity_5": 37.896333, "activity_10": 38.989363, "activity_20": 38.871643, "activity_30": 38.292795}, "trend_signal": 1, "fair_value": 36.894776, "relative_strength": -17.477094, "rate_of_change": -0.20311233674419385, "market_dynamics": -0.062105, "expectation": {"probability": 60.1389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.075001, "high": 36.384998, "low": 35.560001, "close": 35.884998, "volume": 14537}, "trend_line": 37.448, "activity_lines": {"activity_5": 37.018666, "activity_10": 38.292545, "activity_20": 38.634357, "activity_30": 38.188258}, "trend_signal": 0, "fair_value": 36.903718, "relative_strength": -15.88309, "rate_of_change": -0.15286626037955683, "market_dynamics": -0.314439, "expectation": {"probability": 62.122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.130001, "high": 36.91, "low": 36.029999, "close": 37.009998, "volume": 14039}, "trend_line": 37.480666, "activity_lines": {"activity_5": 36.769665, "activity_10": 37.875817, "activity_20": 38.510142, "activity_30": 38.16}, "trend_signal": 0, "fair_value": 36.893974, "relative_strength": -13.825895, "rate_of_change": 0.08723029267250312, "market_dynamics": -0.510476, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.044998, "high": 37.939999, "low": 37.044998, "close": 37.389999, "volume": 616}, "trend_line": 37.513, "activity_lines": {"activity_5": 36.797665, "activity_10": 37.610544, "activity_20": 38.417642, "activity_30": 38.15415}, "trend_signal": 0, "fair_value": 36.908397, "relative_strength": -12.015409, "rate_of_change": 0.08626847772661977, "market_dynamics": -0.644766, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.220001, "high": 38.540001, "low": 32.799999, "close": 33.369999, "volume": 3677}, "trend_line": 37.501666, "activity_lines": {"activity_5": 35.631999, "activity_10": 36.700726, "activity_20": 37.938475, "activity_30": 37.88686}, "trend_signal": 0, "fair_value": 36.900513, "relative_strength": -11.859568, "rate_of_change": -0.03021352597765563, "market_dynamics": -0.686165, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.23, "high": 33.654999, "low": 30.280001, "close": 31.33, "volume": 13194}, "trend_line": 37.409333, "activity_lines": {"activity_5": 34.146999, "activity_10": 35.555908, "activity_20": 37.27988, "activity_30": 37.488688}, "trend_signal": 0, "fair_value": 36.863365, "relative_strength": -15.238455, "rate_of_change": -0.2462103950261931, "market_dynamics": -0.795575, "expectation": {"probability": 63.6265, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.235001, "high": 32.514999, "low": 31.514999, "close": 33.110001, "volume": 23229}, "trend_line": 37.348833, "activity_lines": {"activity_5": 33.518, "activity_10": 34.892727, "activity_20": 36.823904, "activity_30": 37.211311}, "trend_signal": 0, "fair_value": 36.839295, "relative_strength": -14.874973, "rate_of_change": -0.16172434830633725, "market_dynamics": -0.890736, "expectation": {"probability": 61.9544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.470001, "high": 33.540001, "low": 32.294998, "close": 32.654999, "volume": 3459}, "trend_line": 37.314666, "activity_lines": {"activity_5": 32.922333, "activity_10": 34.266454, "activity_20": 36.34169, "activity_30": 36.908483}, "trend_signal": 0, "fair_value": 36.80157, "relative_strength": -18.645668, "rate_of_change": -0.09148076996139748, "market_dynamics": -1.002632, "expectation": {"probability": 63.1828, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.005001, "high": 33.005001, "low": 30.299999, "close": 30.549999, "volume": 1483}, "trend_line": 37.079833, "activity_lines": {"activity_5": 31.915333, "activity_10": 33.377636, "activity_20": 35.675666, "activity_30": 36.472053}, "trend_signal": 0, "fair_value": 36.740897, "relative_strength": -25.367151, "rate_of_change": -0.6293316413444564, "market_dynamics": -1.047326, "expectation": {"probability": 62.3316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.834999, "high": 32.279999, "low": 29.82, "close": 31.945, "volume": 7275}, "trend_line": 36.872, "activity_lines": {"activity_5": 31.829333, "activity_10": 32.906727, "activity_20": 35.174904, "activity_30": 36.140774}, "trend_signal": 0, "fair_value": 36.692019, "relative_strength": -23.603785, "rate_of_change": -0.5605014456240967, "market_dynamics": -1.098616, "expectation": {"probability": 60.7432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 32.240002, "close": 32.974998, "volume": 6899}, "trend_line": 36.791666, "activity_lines": {"activity_5": 32.181666, "activity_10": 32.747363, "activity_20": 34.798666, "activity_30": 35.889354}, "trend_signal": 0, "fair_value": 36.657019, "relative_strength": -23.249515, "rate_of_change": -0.21787264048600719, "market_dynamics": -1.119472, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.549999, "high": 32.990002, "low": 31.74, "close": 32.355, "volume": 11018}, "trend_line": 36.6325, "activity_lines": {"activity_5": 32.217666, "activity_10": 32.516999, "activity_20": 34.387737, "activity_30": 35.603118}, "trend_signal": 0, "fair_value": 36.607276, "relative_strength": -22.044298, "rate_of_change": -0.4326142773746615, "market_dynamics": -0.979875, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.16, "high": 32.52, "low": 31.91, "close": 32.52, "volume": 374}, "trend_line": 36.514166, "activity_lines": {"activity_5": 32.359, "activity_10": 32.380818, "activity_20": 34.029118, "activity_30": 35.337795}, "trend_signal": 0, "fair_value": 36.54625, "relative_strength": -22.434769, "rate_of_change": -0.32303009622602136, "market_dynamics": -0.881099, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.52, "high": 33.084999, "low": 32.415001, "close": 33.095001, "volume": 531}, "trend_line": 36.397666, "activity_lines": {"activity_5": 32.701, "activity_10": 32.430818, "activity_20": 33.768214, "activity_30": 35.117204}, "trend_signal": 0, "fair_value": 36.480897, "relative_strength": -21.704077, "rate_of_change": -0.3190542541763162, "market_dynamics": -0.759121, "expectation": {"probability": 61.3647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.080002, "high": 36.955002, "low": 33.080002, "close": 35.869999, "volume": 4863}, "trend_line": 36.377, "activity_lines": {"activity_5": 33.798333, "activity_10": 33.063454, "activity_20": 33.814666, "activity_30": 35.083161}, "trend_signal": 0, "fair_value": 36.447628, "relative_strength": -12.201088, "rate_of_change": -0.05677836595346119, "market_dynamics": -0.459397, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.564999, "high": 38.174999, "low": 34.68, "close": 37.514999, "volume": 47449}, "trend_line": 36.3515, "activity_lines": {"activity_5": 35.182333, "activity_10": 33.949727, "activity_20": 34.041476, "activity_30": 35.15658}, "trend_signal": 0, "fair_value": 36.430673, "relative_strength": -7.247442, "rate_of_change": -0.07009923852984293, "market_dynamics": 0.017432, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.27, "high": 38.485001, "low": 32.744999, "close": 33.064999, "volume": 14370}, "trend_line": 36.230333, "activity_lines": {"activity_5": 34.780333, "activity_10": 33.914454, "activity_20": 33.856404, "activity_30": 34.944548}, "trend_signal": 0, "fair_value": 36.379487, "relative_strength": -18.73658, "rate_of_change": -0.3333204957154445, "market_dynamics": 0.321445, "expectation": {"probability": 63.5927, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.049999, "high": 33.779999, "low": 32.665001, "close": 33.450001, "volume": 1532}, "trend_line": 36.140166, "activity_lines": {"activity_5": 34.459333, "activity_10": 33.95, "activity_20": 33.739547, "activity_30": 34.765172}, "trend_signal": 0, "fair_value": 36.334615, "relative_strength": -16.967496, "rate_of_change": -0.24887157399298812, "market_dynamics": 0.495529, "expectation": {"probability": 61.8157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.415001, "high": 34.494999, "low": 33.415001, "close": 34.025002, "volume": 1271}, "trend_line": 36.029166, "activity_lines": {"activity_5": 34.268001, "activity_10": 34.075637, "activity_20": 33.705143, "activity_30": 34.628709}, "trend_signal": 0, "fair_value": 36.305128, "relative_strength": -15.956811, "rate_of_change": -0.30713749350239344, "market_dynamics": 0.471772, "expectation": {"probability": 62.2633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.834999, "high": 34.91, "low": 33.939999, "close": 34.669998, "volume": 2909}, "trend_line": 35.935, "activity_lines": {"activity_5": 34.229667, "activity_10": 34.255363, "activity_20": 33.758643, "activity_30": 34.541021}, "trend_signal": 0, "fair_value": 36.275417, "relative_strength": -14.395265, "rate_of_change": -0.26136047667601914, "market_dynamics": 0.286164, "expectation": {"probability": 62.7835, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.669998, "high": 34.669998, "low": 33.935001, "close": 34.380001, "volume": 1003}, "trend_line": 35.811333, "activity_lines": {"activity_5": 34.174667, "activity_10": 34.332818, "activity_20": 33.804095, "activity_30": 34.440699}, "trend_signal": 0, "fair_value": 36.230641, "relative_strength": -15.532561, "rate_of_change": -0.3441408097954769, "market_dynamics": 0.302296, "expectation": {"probability": 64.5117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.294998, "high": 37.200001, "low": 34.294998, "close": 35.455002, "volume": 1718}, "trend_line": 35.6585, "activity_lines": {"activity_5": 34.687001, "activity_10": 34.580182, "activity_20": 33.956167, "activity_30": 34.417709}, "trend_signal": 0, "fair_value": 36.214775, "relative_strength": -10.755651, "rate_of_change": -0.42677272024473684, "market_dynamics": 0.419133, "expectation": {"probability": 62.4405, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.060001, "high": 35.060001, "low": 33.5, "close": 33.700001, "volume": 1772}, "trend_line": 35.397166, "activity_lines": {"activity_5": 34.455001, "activity_10": 34.452091, "activity_20": 33.943143, "activity_30": 34.291355}, "trend_signal": 0, "fair_value": 36.182532, "relative_strength": -18.008955, "rate_of_change": -0.7328799584951637, "market_dynamics": 0.43642, "expectation": {"probability": 64.2538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.380001, "high": 33.970001, "low": 33.0, "close": 33.794998, "volume": 1906}, "trend_line": 35.119, "activity_lines": {"activity_5": 34.238, "activity_10": 34.319818, "activity_20": 33.954929, "activity_30": 34.187989}, "trend_signal": 0, "fair_value": 36.146923, "relative_strength": -19.21926, "rate_of_change": -0.7858425728206568, "market_dynamics": 0.381982, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.794998, "high": 34.330002, "low": 33.450001, "close": 34.330002, "volume": 551}, "trend_line": 34.901833, "activity_lines": {"activity_5": 34.214667, "activity_10": 34.272091, "activity_20": 34.034786, "activity_30": 34.137086}, "trend_signal": 0, "fair_value": 36.109936, "relative_strength": -18.740317, "rate_of_change": -0.6183746689825915, "market_dynamics": 0.362983, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.244999, "high": 34.799999, "low": 34.244999, "close": 34.360001, "volume": 669}, "trend_line": 34.713166, "activity_lines": {"activity_5": 34.224001, "activity_10": 34.257819, "activity_20": 34.112929, "activity_30": 34.102129}, "trend_signal": 0, "fair_value": 36.082884, "relative_strength": -16.116542, "rate_of_change": -0.5405647319440281, "market_dynamics": 0.311601, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.494999, "high": 35.41, "low": 33.130001, "close": 33.119999, "volume": 1745}, "trend_line": 34.494166, "activity_lines": {"activity_5": 33.821333, "activity_10": 34.075455, "activity_20": 34.058548, "activity_30": 33.999344}, "trend_signal": 0, "fair_value": 36.055, "relative_strength": -17.647779, "rate_of_change": -0.6308845468027928, "market_dynamics": 0.192485, "expectation": {"probability": 64.8061, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.965, "high": 34.369999, "low": 33.759998, "close": 34.355, "volume": 774}, "trend_line": 34.3305, "activity_lines": {"activity_5": 33.986, "activity_10": 34.116637, "activity_20": 34.121738, "activity_30": 33.990366}, "trend_signal": 0, "fair_value": 36.029743, "relative_strength": -16.151283, "rate_of_change": -0.47447443721352534, "market_dynamics": 0.174279, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.16, "high": 34.52, "low": 34.150002, "close": 34.150002, "volume": 258}, "trend_line": 34.149333, "activity_lines": {"activity_5": 34.038667, "activity_10": 34.104091, "activity_20": 34.15731, "activity_30": 33.978721}, "trend_signal": 0, "fair_value": 36.014904, "relative_strength": -15.768684, "rate_of_change": -0.5277144230349167, "market_dynamics": 0.098868, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.935001, "high": 35.325001, "low": 33.384998, "close": 35.764999, "volume": 1421}, "trend_line": 34.048833, "activity_lines": {"activity_5": 34.606, "activity_10": 34.382909, "activity_20": 34.329548, "activity_30": 34.082957}, "trend_signal": 1, "fair_value": 36.010224, "relative_strength": -12.245092, "rate_of_change": -0.29429564554012433, "market_dynamics": 0.209729, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.02, "high": 35.02, "low": 33.240002, "close": 33.215, "volume": 558}, "trend_line": 33.980333, "activity_lines": {"activity_5": 34.227667, "activity_10": 34.178182, "activity_20": 34.240738, "activity_30": 34.029161}, "trend_signal": 1, "fair_value": 35.958942, "relative_strength": -19.082959, "rate_of_change": -0.20118163814894985, "market_dynamics": 0.233281, "expectation": {"probability": 61.0915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.540001, "high": 34.290001, "low": 33.099998, "close": 32.615002, "volume": 1032}, "trend_line": 33.871333, "activity_lines": {"activity_5": 33.725667, "activity_10": 33.885546, "activity_20": 34.093643, "activity_30": 33.941076}, "trend_signal": 0, "fair_value": 35.91532, "relative_strength": -17.695751, "rate_of_change": -0.3207737840591549, "market_dynamics": 0.078222, "expectation": {"probability": 63.7776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.884998, "high": 32.900002, "low": 31.23, "close": 31.605, "volume": 2046}, "trend_line": 33.691167, "activity_lines": {"activity_5": 32.920667, "activity_10": 33.46091, "activity_20": 33.849119, "activity_30": 33.79486}, "trend_signal": 0, "fair_value": 35.867692, "relative_strength": -19.281674, "rate_of_change": -0.5319129306189391, "market_dynamics": -0.092899, "expectation": {"probability": 63.4907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.549999, "high": 39.518742, "low": 31.459999, "close": 39.518742, "volume": 8156}, "trend_line": 33.762125, "activity_lines": {"activity_5": 34.936914, "activity_10": 34.513226, "activity_20": 34.362642, "activity_30": 34.170833}, "trend_signal": 1, "fair_value": 35.866146, "relative_strength": -0.521319, "rate_of_change": 0.21061306662365661, "market_dynamics": 0.11981, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.055, "high": 34.060001, "low": 33.029999, "close": 33.924999, "volume": 1076}, "trend_line": 33.780625, "activity_lines": {"activity_5": 34.730664, "activity_10": 34.444431, "activity_20": 34.312839, "activity_30": 34.181341}, "trend_signal": 1, "fair_value": 35.815857, "relative_strength": -15.520911, "rate_of_change": 0.054795129157311835, "market_dynamics": 0.177231, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.240002, "high": 34.255001, "low": 33.799999, "close": 33.305, "volume": 294}, "trend_line": 33.846458, "activity_lines": {"activity_5": 34.440415, "activity_10": 34.270272, "activity_20": 34.21325, "activity_30": 34.150656}, "trend_signal": 1, "fair_value": 35.777748, "relative_strength": -16.036999, "rate_of_change": 0.1948839016447973, "market_dynamics": 0.257082, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.525002, "high": 33.525002, "low": 32.709999, "close": 32.875, "volume": 449}, "trend_line": 33.838625, "activity_lines": {"activity_5": 34.000832, "activity_10": 34.037113, "activity_20": 34.092756, "activity_30": 34.087981}, "trend_signal": 1, "fair_value": 35.75605, "relative_strength": -18.608051, "rate_of_change": -0.023142746576312302, "market_dynamics": 0.383806, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.529999, "high": 33.540001, "low": 32.485001, "close": 32.599998, "volume": 829}, "trend_line": 33.836791, "activity_lines": {"activity_5": 33.452249, "activity_10": 33.758408, "activity_20": 33.946976, "activity_30": 34.008069}, "trend_signal": 0, "fair_value": 35.735985, "relative_strength": -16.101488, "rate_of_change": -0.005419841970536137, "market_dynamics": -0.121046, "expectation": {"probability": 63.332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.599998, "high": 32.939999, "low": 32.415001, "close": 32.91, "volume": 411}, "trend_line": 33.915458, "activity_lines": {"activity_5": 32.940666, "activity_10": 33.567976, "activity_20": 33.834767, "activity_30": 33.948276}, "trend_signal": 0, "fair_value": 35.716114, "relative_strength": -16.06005, "rate_of_change": 0.2324895407487162, "market_dynamics": -0.280963, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.025002, "high": 33.099998, "low": 32.779999, "close": 32.950001, "volume": 1979}, "trend_line": 33.948958, "activity_lines": {"activity_5": 32.883, "activity_10": 33.407363, "activity_20": 33.731678, "activity_30": 33.885989}, "trend_signal": 0, "fair_value": 35.721626, "relative_strength": -15.599291, "rate_of_change": 0.09877501875397506, "market_dynamics": -0.330805, "expectation": {"probability": 62.6057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.040001, "high": 33.040001, "low": 31.754999, "close": 31.725, "volume": 991}, "trend_line": 33.907292, "activity_lines": {"activity_5": 32.482, "activity_10": 33.075204, "activity_20": 33.520113, "activity_30": 33.742508}, "trend_signal": 0, "fair_value": 35.716274, "relative_strength": -18.291198, "rate_of_change": -0.1227313073938803, "market_dynamics": -0.441289, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.74, "high": 31.74, "low": 30.615, "close": 31.355, "volume": 1126}, "trend_line": 33.873958, "activity_lines": {"activity_5": 32.063, "activity_10": 32.702863, "activity_20": 33.285952, "activity_30": 33.577844}, "trend_signal": 0, "fair_value": 35.694447, "relative_strength": -20.788909, "rate_of_change": -0.09830923684497253, "market_dynamics": -0.567124, "expectation": {"probability": 62.4949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.74, "high": 32.049999, "low": 31.700001, "close": 31.940001, "volume": 185}, "trend_line": 33.854625, "activity_lines": {"activity_5": 31.940334, "activity_10": 32.459795, "activity_20": 33.127029, "activity_30": 33.453072}, "trend_signal": 0, "fair_value": 35.681306, "relative_strength": -18.329355, "rate_of_change": -0.057073342300309735, "market_dynamics": -0.660751, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.805, "high": 32.200001, "low": 31.469999, "close": 31.395, "volume": 561}, "trend_line": 33.797958, "activity_lines": {"activity_5": 31.68, "activity_10": 32.111546, "activity_20": 32.924583, "activity_30": 33.294387}, "trend_signal": 0, "fair_value": 35.671562, "relative_strength": -20.237838, "rate_of_change": -0.1673833338871642, "market_dynamics": -0.854973, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.715, "high": 33.5, "low": 31.549999, "close": 33.610001, "volume": 6736}, "trend_line": 33.722625, "activity_lines": {"activity_5": 32.259001, "activity_10": 32.313728, "activity_20": 32.944518, "activity_30": 33.282261}, "trend_signal": 0, "fair_value": 35.667268, "relative_strength": -14.403382, "rate_of_change": -0.22289216407689638, "market_dynamics": -0.575005, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.205002, "high": 34.814999, "low": 33.005001, "close": 33.700001, "volume": 8618}, "trend_line": 33.595458, "activity_lines": {"activity_5": 32.824001, "activity_10": 32.538, "activity_20": 32.976452, "activity_30": 33.280801}, "trend_signal": 0, "fair_value": 35.658421, "relative_strength": -13.500677, "rate_of_change": -0.37709697866046915, "market_dynamics": -0.187249, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.650002, "high": 34.395, "low": 33.235001, "close": 34.244999, "volume": 1435}, "trend_line": 33.634792, "activity_lines": {"activity_5": 33.439, "activity_10": 32.854182, "activity_20": 33.063434, "activity_30": 33.322707}, "trend_signal": 0, "fair_value": 35.653678, "relative_strength": -9.457979, "rate_of_change": 0.11708130307375672, "market_dynamics": 0.143078, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.035, "high": 36.450001, "low": 33.610001, "close": 36.48, "volume": 4539}, "trend_line": 33.735792, "activity_lines": {"activity_5": 34.606333, "activity_10": 33.551818, "activity_20": 33.357917, "activity_30": 33.506269}, "trend_signal": 0, "fair_value": 35.675633, "relative_strength": -4.375946, "rate_of_change": 0.30028430085133007, "market_dynamics": 0.618929, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.459999, "high": 36.0, "low": 34.400002, "close": 35.93, "volume": 3416}, "trend_line": 33.799292, "activity_lines": {"activity_5": 35.287667, "activity_10": 34.078909, "activity_20": 33.589899, "activity_30": 33.647831}, "trend_signal": 0, "fair_value": 35.679543, "relative_strength": -5.914527, "rate_of_change": 0.1882273876955513, "market_dynamics": 0.869632, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.314999, "high": 36.740002, "low": 35.189999, "close": 35.305, "volume": 17462}, "trend_line": 33.820458, "activity_lines": {"activity_5": 35.458333, "activity_10": 34.437455, "activity_20": 33.753881, "activity_30": 33.744973}, "trend_signal": 0, "fair_value": 35.687556, "relative_strength": -6.086452, "rate_of_change": 0.06262261351510234, "market_dynamics": 1.094418, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.334999, "high": 38.0, "low": 35.259998, "close": 37.465, "volume": 4163}, "trend_line": 33.923292, "activity_lines": {"activity_5": 36.236, "activity_10": 35.145909, "activity_20": 34.125768, "activity_30": 33.980105}, "trend_signal": 1, "fair_value": 35.707139, "relative_strength": -2.065113, "rate_of_change": 0.30405856715481, "market_dynamics": 1.332734, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.419998, "high": 39.0, "low": 37.040001, "close": 38.314999, "volume": 4130}, "trend_line": 34.018625, "activity_lines": {"activity_5": 37.046, "activity_10": 35.904545, "activity_20": 34.558369, "activity_30": 34.263441}, "trend_signal": 1, "fair_value": 35.725633, "relative_strength": -0.96333, "rate_of_change": 0.2810252023889771, "market_dynamics": 1.494904, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.669998, "high": 46.0, "low": 41.455002, "close": 45.959999, "volume": 114355}, "trend_line": 34.427291, "activity_lines": {"activity_5": 40.132999, "activity_10": 37.926636, "activity_20": 35.691922, "activity_30": 35.033852}, "trend_signal": 1, "fair_value": 35.797428, "relative_strength": 26.647871, "rate_of_change": 1.2013007580406223, "market_dynamics": 1.60129, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.509998, "high": 58.779999, "low": 47.5, "close": 55.57, "volume": 210897}, "trend_line": 35.153125, "activity_lines": {"activity_5": 45.791333, "activity_10": 41.441091, "activity_20": 37.672357, "activity_30": 36.397898}, "trend_signal": 1, "fair_value": 35.957812, "relative_strength": 51.405805, "rate_of_change": 2.108309945153704, "market_dynamics": 1.68398, "expectation": {"probability": 45.7572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.34, "high": 62.060001, "low": 54.240002, "close": 58.84, "volume": 75582}, "trend_line": 35.970125, "activity_lines": {"activity_5": 51.230333, "activity_10": 45.110545, "activity_20": 39.887786, "activity_30": 37.926083}, "trend_signal": 1, "fair_value": 36.138165, "relative_strength": 64.216633, "rate_of_change": 2.3241176993510537, "market_dynamics": 1.755352, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.169998, "high": 61.490002, "low": 52.389999, "close": 58.040001, "volume": 206207}, "trend_line": 36.759458, "activity_lines": {"activity_5": 54.833667, "activity_10": 48.175818, "activity_20": 41.908381, "activity_30": 39.349946}, "trend_signal": 1, "fair_value": 36.302107, "relative_strength": 58.615315, "rate_of_change": 2.1944127244484113, "market_dynamics": 1.863294, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.060001, "high": 60.32, "low": 53.5, "close": 57.529999, "volume": 135582}, "trend_line": 37.573125, "activity_lines": {"activity_5": 56.895333, "activity_10": 50.705818, "activity_20": 43.762619, "activity_30": 40.689981}, "trend_signal": 1, "fair_value": 36.448453, "relative_strength": 48.473774, "rate_of_change": 2.213490198903355, "market_dynamics": 1.830413, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.950001, "high": 60.27, "low": 50.470001, "close": 53.240002, "volume": 53732}, "trend_line": 38.202625, "activity_lines": {"activity_5": 56.246001, "activity_10": 52.032455, "activity_20": 45.090881, "activity_30": 41.700747}, "trend_signal": 1, "fair_value": 36.56512, "relative_strength": 31.089743, "rate_of_change": 1.6753996373737885, "market_dynamics": 1.62563, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.380001, "high": 56.369999, "low": 48.259998, "close": 49.630001, "volume": 54580}, "trend_line": 38.718625, "activity_lines": {"activity_5": 53.908001, "activity_10": 52.398, "activity_20": 45.977048, "activity_30": 42.437997}, "trend_signal": 1, "fair_value": 36.67012, "relative_strength": 18.794993, "rate_of_change": 1.3506925244011514, "market_dynamics": 1.337662, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.150002, "high": 59.200001, "low": 51.650002, "close": 58.349998, "volume": 22039}, "trend_line": 39.471458, "activity_lines": {"activity_5": 54.872667, "activity_10": 54.099909, "activity_20": 47.614071, "activity_30": 43.704538}, "trend_signal": 1, "fair_value": 36.835857, "relative_strength": 42.103286, "rate_of_change": 1.94436915050572, "market_dynamics": 1.069009, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.959999, "high": 65.879997, "low": 58.209999, "close": 63.869999, "volume": 309055}, "trend_line": 40.493291, "activity_lines": {"activity_5": 57.71, "activity_10": 56.386454, "activity_20": 49.655857, "activity_30": 45.278637}, "trend_signal": 1, "fair_value": 37.049383, "relative_strength": 51.858879, "rate_of_change": 2.5887896008300504, "market_dynamics": 1.017253, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.48, "high": 66.589996, "low": 56.040001, "close": 59.029999, "volume": 168757}, "trend_line": 41.373791, "activity_lines": {"activity_5": 58.545333, "activity_10": 57.312909, "activity_20": 51.083619, "activity_30": 46.474554}, "trend_signal": 1, "fair_value": 37.229992, "relative_strength": 36.217919, "rate_of_change": 2.1744342785080075, "market_dynamics": 0.984313, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.610001, "high": 63.5, "low": 59.619999, "close": 63.200001, "volume": 31885}, "trend_line": 42.426958, "activity_lines": {"activity_5": 60.670666, "activity_10": 58.620909, "activity_20": 52.776738, "activity_30": 47.882696}, "trend_signal": 1, "fair_value": 37.43355, "relative_strength": 44.850178, "rate_of_change": 2.5454931118108126, "market_dynamics": 1.014818, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.279999, "high": 65.019997, "low": 60.5, "close": 61.82, "volume": 72362}, "trend_line": 43.170333, "activity_lines": {"activity_5": 61.672, "activity_10": 59.364545, "activity_20": 54.189571, "activity_30": 49.13386}, "trend_signal": 1, "fair_value": 37.621691, "relative_strength": 39.263635, "rate_of_change": 1.752128917656553, "market_dynamics": 0.975829, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.41, "high": 59.950001, "low": 55.970001, "close": 56.119999, "volume": 60672}, "trend_line": 43.910167, "activity_lines": {"activity_5": 59.960666, "activity_10": 58.958182, "activity_20": 54.914666, "activity_30": 49.969322}, "trend_signal": 1, "fair_value": 37.78262, "relative_strength": 24.266931, "rate_of_change": 1.713755601560919, "market_dynamics": 0.590878, "expectation": {"probability": 46.2317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b118daa-de4d-4c43-918d-996f6536beee/", "share_image": "https://sharemaestro.com/terminal/0b118daa-de4d-4c43-918d-996f6536beee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}