{"ticker": {"uuid": "0b124f3c-114d-47cc-a30c-f79fa269801e", "symbol": "KPRO", "name": "KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPRO fell 3.00%, moving from 27.71 to 26.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.88"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.97, "high": 27.06, "low": 26.85, "close": 26.8784, "volume": 40897}, "trend_line": 28.338127, "activity_lines": {"activity_5": 27.076473, "activity_10": 27.225956, "activity_20": 27.428318, "activity_30": 27.786375}, "trend_signal": 0, "fair_value": 26.79548, "relative_strength": -17.393857, "rate_of_change": -0.3619168905800282, "market_dynamics": -0.138191, "expectation": {"probability": 49.5069, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 23.487183, "high": 23.646612, "low": 23.344101, "close": 23.5102, "volume": 2798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.477563, "high": 23.5577, "low": 23.435568, "close": 23.5577, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.627818, "high": 23.6281, "low": 23.486709, "close": 23.6281, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.538479, "high": 23.646613, "low": 23.425742, "close": 23.5009, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.549225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.712361, "high": 23.859389, "low": 23.627808, "close": 23.6776, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 23.593433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.712618, "high": 23.844145, "low": 23.698526, "close": 23.7455, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 23.6503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.76646, "high": 23.7736, "low": 23.750301, "close": 23.7736, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 23.700847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.862973, "high": 23.86767, "low": 23.8284, "close": 23.8284, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 23.755267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.827678, "high": 23.91007, "low": 23.7311, "close": 23.7311, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.7639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.722172, "high": 23.722172, "low": 23.6612, "close": 23.6612, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 23.733887, "activity_10": 23.701978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.848892, "high": 24.1825, "low": 23.848892, "close": 24.1825, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.878733, "activity_10": 23.796718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.182131, "high": 24.521, "low": 24.041115, "close": 24.521, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.10728, "activity_10": 23.94078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.572261, "high": 24.572261, "low": 24.397425, "close": 24.4925, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.2765, "activity_10": 24.062145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.645164, "high": 24.8495, "low": 24.622711, "close": 24.8495, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 24.520447, "activity_10": 24.232704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.818243, "high": 24.818243, "low": 24.524938, "close": 24.5395, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 24.5865, "activity_10": 24.322378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.539191, "high": 24.548868, "low": 24.4692, "close": 24.4692, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 24.570567, "activity_10": 24.3836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.979281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.473717, "high": 24.731979, "low": 24.473717, "close": 24.5578, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.565053, "activity_10": 24.447773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.013312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.600615, "high": 24.685168, "low": 24.586523, "close": 24.6381, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.583853, "activity_10": 24.512287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.048022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.656856, "high": 24.675739, "low": 24.6065, "close": 24.6065, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.582413, "activity_10": 24.556335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.642859, "high": 24.642859, "low": 24.3892, "close": 24.3892, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.52474, "activity_10": 24.544956, "activity_20": 24.314473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.093005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.389086, "high": 24.618976, "low": 24.389086, "close": 24.5441, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 24.52872, "activity_10": 24.548505, "activity_20": 24.357435, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.492389, "high": 24.8306, "low": 24.492389, "close": 24.8306, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.623207, "activity_10": 24.597571, "activity_20": 24.422759, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.632944, "high": 24.632944, "low": 24.4784, "close": 24.4784, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.582107, "activity_10": 24.576971, "activity_20": 24.448478, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.56519, "high": 24.56519, "low": 24.409706, "close": 24.4455, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.540687, "activity_10": 24.550645, "activity_20": 24.467015, "activity_30": null}, "trend_signal": 0, "fair_value": 24.173279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.461918, "high": 24.461918, "low": 24.327573, "close": 24.3939, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.4928, "activity_10": 24.522284, "activity_20": 24.47614, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.539129, "high": 24.577647, "low": 24.435786, "close": 24.5582, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.499367, "activity_10": 24.526442, "activity_20": 24.497501, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.577055, "high": 24.6757, "low": 24.47794, "close": 24.6757, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 24.54416, "activity_10": 24.550345, "activity_20": 24.526183, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.736527, "high": 24.736527, "low": 24.48268, "close": 24.5724, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 24.564847, "activity_10": 24.553324, "activity_20": 24.540731, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.416297, "high": 24.557876, "low": 24.267766, "close": 24.483, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 24.549467, "activity_10": 24.541242, "activity_20": 24.543222, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.209662, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.426715, "high": 24.468991, "low": 24.200865, "close": 24.4642, "volume": 14780}, "trend_line": 24.243537, "activity_lines": {"activity_5": 24.52532, "activity_10": 24.527987, "activity_20": 24.540342, "activity_30": 24.438707}, "trend_signal": 1, "fair_value": 24.243537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.244721, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.482723, "high": 24.529979, "low": 24.468913, "close": 24.4924, "volume": 110}, "trend_line": 24.276277, "activity_lines": {"activity_5": 24.505887, "activity_10": 24.518496, "activity_20": 24.536324, "activity_30": 24.454763}, "trend_signal": 1, "fair_value": 24.251565, "relative_strength": null, "rate_of_change": 0.13504630120596856, "market_dynamics": -0.342268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.53947, "high": 24.863213, "low": 24.53947, "close": 24.8541, "volume": 294}, "trend_line": 24.31949, "activity_lines": {"activity_5": 24.611407, "activity_10": 24.575709, "activity_20": 24.565278, "activity_30": 24.492042}, "trend_signal": 1, "fair_value": 24.270394, "relative_strength": null, "rate_of_change": 0.17800505406985573, "market_dynamics": -0.204223, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.962209, "high": 26.004748, "low": 24.962209, "close": 25.8782, "volume": 21221}, "trend_line": 24.394493, "activity_lines": {"activity_5": 25.0464, "activity_10": 24.818695, "activity_20": 24.690179, "activity_30": 24.592603}, "trend_signal": 1, "fair_value": 24.319115, "relative_strength": null, "rate_of_change": 0.3084069608367707, "market_dynamics": 0.225407, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.126885, "high": 26.1934, "low": 25.802389, "close": 26.0273, "volume": 31162}, "trend_line": 24.478707, "activity_lines": {"activity_5": 25.44404, "activity_10": 25.063338, "activity_20": 24.822681, "activity_30": 24.697946}, "trend_signal": 1, "fair_value": 24.369356, "relative_strength": null, "rate_of_change": 0.3452172586657134, "market_dynamics": 0.690743, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.164417, "high": 26.164417, "low": 25.675889, "close": 25.8356, "volume": 2161}, "trend_line": 24.55064, "activity_lines": {"activity_5": 25.674827, "activity_10": 25.244367, "activity_20": 24.931318, "activity_30": 24.785487}, "trend_signal": 1, "fair_value": 24.411249, "relative_strength": null, "rate_of_change": 0.29385947550253105, "market_dynamics": 1.148542, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.755651, "high": 25.755651, "low": 25.431626, "close": 25.6571, "volume": 807}, "trend_line": 24.61436, "activity_lines": {"activity_5": 25.754687, "activity_10": 25.366729, "activity_20": 25.016783, "activity_30": 24.856872}, "trend_signal": 1, "fair_value": 24.445856, "relative_strength": null, "rate_of_change": 0.25954516867992034, "market_dynamics": 1.332685, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.605768, "high": 25.662042, "low": 25.5587, "close": 25.5587, "volume": 306}, "trend_line": 24.673863, "activity_lines": {"activity_5": 25.7241, "activity_10": 25.45122, "activity_20": 25.08722, "activity_30": 24.917797}, "trend_signal": 1, "fair_value": 24.475932, "relative_strength": null, "rate_of_change": 0.24174099996912132, "market_dynamics": 1.131189, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.680633, "high": 25.873226, "low": 25.5166, "close": 25.5166, "volume": 963}, "trend_line": 24.730137, "activity_lines": {"activity_5": 25.632507, "activity_10": 25.512002, "activity_20": 25.14888, "activity_30": 24.972167}, "trend_signal": 1, "fair_value": 24.503318, "relative_strength": null, "rate_of_change": 0.2280712995772019, "market_dynamics": 0.864586, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.577553, "high": 25.807819, "low": 25.4961, "close": 25.4961, "volume": 162}, "trend_line": 24.78897, "activity_lines": {"activity_5": 25.558187, "activity_10": 25.551889, "activity_20": 25.204406, "activity_30": 25.021584}, "trend_signal": 1, "fair_value": 24.528774, "relative_strength": null, "rate_of_change": 0.23790001648595765, "market_dynamics": 0.697961, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.540046, "high": 25.540046, "low": 25.206062, "close": 25.2629, "volume": 205}, "trend_line": 24.84236, "activity_lines": {"activity_5": 25.441547, "activity_10": 25.530956, "activity_20": 25.233485, "activity_30": 25.05216}, "trend_signal": 1, "fair_value": 24.547128, "relative_strength": null, "rate_of_change": 0.2153780491888137, "market_dynamics": 0.516123, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.408469, "high": 25.549484, "low": 25.271963, "close": 25.3521, "volume": 2200}, "trend_line": 24.881347, "activity_lines": {"activity_5": 25.39282, "activity_10": 25.51172, "activity_20": 25.2669, "activity_30": 25.085047}, "trend_signal": 1, "fair_value": 24.566761, "relative_strength": null, "rate_of_change": 0.15693758564002103, "market_dynamics": 0.341555, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.384603, "high": 25.594952, "low": 25.384603, "close": 25.5585, "volume": 2031}, "trend_line": 24.91593, "activity_lines": {"activity_5": 25.433227, "activity_10": 25.51438, "activity_20": 25.316123, "activity_30": 25.128734}, "trend_signal": 1, "fair_value": 24.590374, "relative_strength": null, "rate_of_change": 0.13899167115027095, "market_dynamics": 0.228157, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.633967, "high": 25.7654, "low": 25.599301, "close": 25.7654, "volume": 0}, "trend_line": 24.95836, "activity_lines": {"activity_5": 25.542613, "activity_10": 25.541851, "activity_20": 25.381586, "activity_30": 25.183538}, "trend_signal": 1, "fair_value": 24.6177, "relative_strength": null, "rate_of_change": 0.170292660157576, "market_dynamics": 0.177761, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.159919, "high": 26.159919, "low": 25.8125, "close": 25.8125, "volume": 0}, "trend_line": 24.99046, "activity_lines": {"activity_5": 25.651113, "activity_10": 25.579936, "activity_20": 25.445405, "activity_30": 25.238644}, "trend_signal": 1, "fair_value": 24.644855, "relative_strength": null, "rate_of_change": 0.1286142198445723, "market_dynamics": 0.230229, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.659239, "high": 26.314711, "low": 25.365841, "close": 26.2916, "volume": 62692}, "trend_line": 25.048863, "activity_lines": {"activity_5": 25.89822, "activity_10": 25.709036, "activity_20": 25.548344, "activity_30": 25.322589}, "trend_signal": 1, "fair_value": 24.681449, "relative_strength": null, "rate_of_change": 0.2337011803704373, "market_dynamics": 0.520601, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.295937, "high": 26.39928, "low": 26.220779, "close": 26.3198, "volume": 2029}, "trend_line": 25.11055, "activity_lines": {"activity_5": 26.086147, "activity_10": 25.834973, "activity_20": 25.644931, "activity_30": 25.404585}, "trend_signal": 1, "fair_value": 24.717065, "relative_strength": null, "rate_of_change": 0.24626666687425758, "market_dynamics": 0.640621, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.22099, "high": 26.240669, "low": 26.148118, "close": 26.2017, "volume": 235360}, "trend_line": 25.165347, "activity_lines": {"activity_5": 26.170193, "activity_10": 25.927387, "activity_20": 25.721883, "activity_30": 25.474982}, "trend_signal": 1, "fair_value": 24.748653, "relative_strength": null, "rate_of_change": 0.21822301781522369, "market_dynamics": 0.69143, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.099295, "high": 26.099295, "low": 25.8119, "close": 25.8119, "volume": 502}, "trend_line": 25.204473, "activity_lines": {"activity_5": 26.081427, "activity_10": 25.937238, "activity_20": 25.754444, "activity_30": 25.516695}, "trend_signal": 1, "fair_value": 24.770804, "relative_strength": null, "rate_of_change": 0.15547570236166244, "market_dynamics": 0.494146, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.856197, "high": 26.2605, "low": 25.856197, "close": 26.2605, "volume": 1902}, "trend_line": 25.259607, "activity_lines": {"activity_5": 26.139093, "activity_10": 26.023284, "activity_20": 25.823826, "activity_30": 25.584825}, "trend_signal": 1, "fair_value": 24.801206, "relative_strength": null, "rate_of_change": 0.21874688671331832, "market_dynamics": 0.275689, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.326949, "high": 26.5329, "low": 26.187148, "close": 26.5329, "volume": 6893}, "trend_line": 25.331063, "activity_lines": {"activity_5": 26.257693, "activity_10": 26.144958, "activity_20": 25.910687, "activity_30": 25.666973}, "trend_signal": 1, "fair_value": 24.83584, "relative_strength": null, "rate_of_change": 0.28288642812218456, "market_dynamics": 0.350618, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.401447, "high": 26.683972, "low": 26.313767, "close": 26.5015, "volume": 6406}, "trend_line": 25.39631, "activity_lines": {"activity_5": 26.34974, "activity_10": 26.237833, "activity_20": 25.984707, "activity_30": 25.742485}, "trend_signal": 1, "fair_value": 24.8685, "relative_strength": null, "rate_of_change": 0.25757703101523766, "market_dynamics": 0.483723, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.444242, "high": 26.664514, "low": 26.444242, "close": 26.6537, "volume": 762}, "trend_line": 25.45708, "activity_lines": {"activity_5": 26.480407, "activity_10": 26.337482, "activity_20": 26.063654, "activity_30": 25.823607}, "trend_signal": 1, "fair_value": 24.902831, "relative_strength": -1.931865, "rate_of_change": 0.23928673102510384, "market_dynamics": 0.941698, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.596286, "high": 27.0682, "low": 26.596286, "close": 27.0682, "volume": 2463}, "trend_line": 25.543407, "activity_lines": {"activity_5": 26.719107, "activity_10": 26.492582, "activity_20": 26.173509, "activity_30": 25.927551}, "trend_signal": 1, "fair_value": 24.943687, "relative_strength": -1.72872, "rate_of_change": 0.3391080202442588, "market_dynamics": 1.235013, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.141876, "high": 27.2657, "low": 26.966516, "close": 27.2657, "volume": 1173}, "trend_line": 25.637413, "activity_lines": {"activity_5": 26.939887, "activity_10": 26.659904, "activity_20": 26.296506, "activity_30": 26.038666}, "trend_signal": 1, "fair_value": 24.986687, "relative_strength": 0.664422, "rate_of_change": 0.3680245160717999, "market_dynamics": 1.391427, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.999996, "high": 27.200296, "low": 26.946998, "close": 27.0074, "volume": 18728}, "trend_line": 25.72453, "activity_lines": {"activity_5": 27.007553, "activity_10": 26.75384, "activity_20": 26.389006, "activity_30": 26.127052}, "trend_signal": 1, "fair_value": 25.023427, "relative_strength": 0.729273, "rate_of_change": 0.3398041760297842, "market_dynamics": 1.47094, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.122312, "high": 27.519502, "low": 27.001996, "close": 27.4591, "volume": 1632}, "trend_line": 25.821227, "activity_lines": {"activity_5": 27.194153, "activity_10": 26.916889, "activity_20": 26.518945, "activity_30": 26.23896}, "trend_signal": 1, "fair_value": 25.066921, "relative_strength": 5.608667, "rate_of_change": 0.3758941368413686, "market_dynamics": 1.504598, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.339638, "high": 27.53156, "low": 27.339638, "close": 27.462, "volume": 2465}, "trend_line": 25.914103, "activity_lines": {"activity_5": 27.31788, "activity_10": 27.059751, "activity_20": 26.640579, "activity_30": 26.344817}, "trend_signal": 1, "fair_value": 25.10894, "relative_strength": 7.992542, "rate_of_change": 0.35968856166285357, "market_dynamics": 1.483799, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.497164, "high": 27.677688, "low": 27.424, "close": 27.424, "volume": 2111}, "trend_line": 26.009157, "activity_lines": {"activity_5": 27.375053, "activity_10": 27.172789, "activity_20": 26.749531, "activity_30": 26.442229}, "trend_signal": 1, "fair_value": 25.148855, "relative_strength": 7.183588, "rate_of_change": 0.36680412978214033, "market_dynamics": 1.413415, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.044453, "high": 27.492596, "low": 27.044453, "close": 27.3866, "volume": 5069}, "trend_line": 26.105943, "activity_lines": {"activity_5": 27.39604, "activity_10": 27.249716, "activity_20": 26.845838, "activity_30": 26.531097}, "trend_signal": 1, "fair_value": 25.186783, "relative_strength": 8.490215, "rate_of_change": 0.3721227873706233, "market_dynamics": 1.341967, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.380733, "high": 27.4311, "low": 27.0834, "close": 27.0834, "volume": 356}, "trend_line": 26.19325, "activity_lines": {"activity_5": 27.3079, "activity_10": 27.251042, "activity_20": 26.904267, "activity_30": 26.594158}, "trend_signal": 1, "fair_value": 25.218393, "relative_strength": 17.635284, "rate_of_change": 0.3344334276681717, "market_dynamics": 1.043697, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.859267, "high": 27.0054, "low": 26.781329, "close": 27.0054, "volume": 2504}, "trend_line": 26.277017, "activity_lines": {"activity_5": 27.188693, "activity_10": 27.228176, "activity_20": 26.946598, "activity_30": 26.646555}, "trend_signal": 1, "fair_value": 25.247689, "relative_strength": 10.835149, "rate_of_change": 0.31980376623749135, "market_dynamics": 0.662703, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.087571, "high": 27.087571, "low": 26.9202, "close": 26.9202, "volume": 252}, "trend_line": 26.345887, "activity_lines": {"activity_5": 27.071333, "activity_10": 27.180658, "activity_20": 26.972941, "activity_30": 26.688051}, "trend_signal": 1, "fair_value": 25.274665, "relative_strength": 11.936289, "rate_of_change": 0.26209215452423856, "market_dynamics": 0.238471, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.015161, "high": 27.180779, "low": 26.781348, "close": 27.1044, "volume": 1853}, "trend_line": 26.38676, "activity_lines": {"activity_5": 27.051493, "activity_10": 27.161785, "activity_20": 27.010344, "activity_30": 26.736987}, "trend_signal": 1, "fair_value": 25.303708, "relative_strength": 7.695765, "rate_of_change": 0.15513996549061992, "market_dynamics": -0.150385, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.157839, "high": 27.3483, "low": 27.157839, "close": 27.3483, "volume": 1281}, "trend_line": 26.430793, "activity_lines": {"activity_5": 27.13426, "activity_10": 27.1866, "activity_20": 27.064599, "activity_30": 26.799022}, "trend_signal": 1, "fair_value": 25.335655, "relative_strength": 5.588133, "rate_of_change": 0.16687535718671953, "market_dynamics": -0.310508, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.342619, "high": 27.401949, "low": 27.2224, "close": 27.2224, "volume": 122}, "trend_line": 26.47702, "activity_lines": {"activity_5": 27.177613, "activity_10": 27.187022, "activity_20": 27.09955, "activity_30": 26.850093}, "trend_signal": 1, "fair_value": 25.364682, "relative_strength": 5.525399, "rate_of_change": 0.17489827111883569, "market_dynamics": -0.436038, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.416614, "high": 27.512088, "low": 27.268532, "close": 27.3869, "volume": 5572}, "trend_line": 26.53468, "activity_lines": {"activity_5": 27.266533, "activity_10": 27.213444, "activity_20": 27.145735, "activity_30": 26.908795}, "trend_signal": 1, "fair_value": 25.395321, "relative_strength": 0.889243, "rate_of_change": 0.21777375248423744, "market_dynamics": -0.423494, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.412045, "high": 27.412045, "low": 27.369862, "close": 27.4062, "volume": 189}, "trend_line": 26.596263, "activity_lines": {"activity_5": 27.336453, "activity_10": 27.244687, "activity_20": 27.188677, "activity_30": 26.965022}, "trend_signal": 1, "fair_value": 25.425334, "relative_strength": 3.574228, "rate_of_change": 0.23208495448220529, "market_dynamics": -0.459927, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.287943, "high": 27.404849, "low": 27.287943, "close": 27.3009, "volume": 141}, "trend_line": 26.65574, "activity_lines": {"activity_5": 27.338873, "activity_10": 27.2578, "activity_20": 27.215854, "activity_30": 27.010483}, "trend_signal": 1, "fair_value": 25.452916, "relative_strength": 1.405165, "rate_of_change": 0.22362916173599692, "market_dynamics": -0.578529, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.354756, "high": 27.54736, "low": 27.297764, "close": 27.5383, "volume": 363}, "trend_line": 26.723813, "activity_lines": {"activity_5": 27.407327, "activity_10": 27.316315, "activity_20": 27.258551, "activity_30": 27.067422}, "trend_signal": 1, "fair_value": 25.483139, "relative_strength": 0.64818, "rate_of_change": 0.25537839129582696, "market_dynamics": -0.491961, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.649789, "high": 27.685933, "low": 27.502292, "close": 27.5738, "volume": 202}, "trend_line": 26.800843, "activity_lines": {"activity_5": 27.474947, "activity_10": 27.378525, "activity_20": 27.298544, "activity_30": 27.12226}, "trend_signal": 1, "fair_value": 25.513006, "relative_strength": 1.129858, "rate_of_change": 0.28824479500736144, "market_dynamics": -0.530876, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.682156, "high": 27.694334, "low": 27.5709, "close": 27.5709, "volume": 10}, "trend_line": 26.874803, "activity_lines": {"activity_5": 27.518173, "activity_10": 27.431293, "activity_20": 27.333304, "activity_30": 27.171941}, "trend_signal": 1, "fair_value": 25.54199, "relative_strength": 1.254598, "rate_of_change": 0.2759614688239455, "market_dynamics": -0.484155, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.762695, "high": 27.9817, "low": 27.762695, "close": 27.9817, "volume": 608}, "trend_line": 26.955577, "activity_lines": {"activity_5": 27.686067, "activity_10": 27.548469, "activity_20": 27.402095, "activity_30": 27.243354}, "trend_signal": 1, "fair_value": 25.575875, "relative_strength": -0.689973, "rate_of_change": 0.30055662175459175, "market_dynamics": -0.10641, "expectation": {"probability": 58.9713, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.954248, "high": 27.972856, "low": 27.766321, "close": 27.8238, "volume": 846}, "trend_line": 27.02419, "activity_lines": {"activity_5": 27.76296, "activity_10": 27.617636, "activity_20": 27.449525, "activity_30": 27.299368}, "trend_signal": 1, "fair_value": 25.606668, "relative_strength": -2.884841, "rate_of_change": 0.25454101761575776, "market_dynamics": 0.047966, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.874692, "high": 27.96734, "low": 27.8706, "close": 27.8706, "volume": 12}, "trend_line": 27.092793, "activity_lines": {"activity_5": 27.820593, "activity_10": 27.682233, "activity_20": 27.497813, "activity_30": 27.353975}, "trend_signal": 1, "fair_value": 25.637262, "relative_strength": -2.444988, "rate_of_change": 0.2538577474477478, "market_dynamics": 0.325035, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.93038, "high": 28.0468, "low": 27.93038, "close": 28.0468, "volume": 55}, "trend_line": 27.1513, "activity_lines": {"activity_5": 27.914807, "activity_10": 27.769369, "activity_20": 27.560002, "activity_30": 27.415524}, "trend_signal": 1, "fair_value": 25.669389, "relative_strength": -2.429201, "rate_of_change": 0.2159504189914962, "market_dynamics": 0.647351, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.174445, "high": 28.174445, "low": 27.9116, "close": 27.9116, "volume": 1432}, "trend_line": 27.20436, "activity_lines": {"activity_5": 27.93242, "activity_10": 27.816935, "activity_20": 27.604366, "activity_30": 27.464576}, "trend_signal": 1, "fair_value": 25.698892, "relative_strength": -4.284266, "rate_of_change": 0.19542342355615425, "market_dynamics": 0.680353, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.900724, "high": 28.017923, "low": 27.883188, "close": 27.9961, "volume": 194}, "trend_line": 27.264173, "activity_lines": {"activity_5": 27.955487, "activity_10": 27.870324, "activity_20": 27.654622, "activity_30": 27.515656}, "trend_signal": 1, "fair_value": 25.728726, "relative_strength": -1.565173, "rate_of_change": 0.21986549214904647, "market_dynamics": 0.738046, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.124404, "high": 28.349839, "low": 28.08563, "close": 28.2606, "volume": 1324}, "trend_line": 27.345797, "activity_lines": {"activity_5": 28.06576, "activity_10": 27.961078, "activity_20": 27.727525, "activity_30": 27.579941}, "trend_signal": 1, "fair_value": 25.761186, "relative_strength": -2.952406, "rate_of_change": 0.2993819031298014, "market_dynamics": 0.864103, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.207254, "high": 28.56343, "low": 28.207254, "close": 28.5192, "volume": 55}, "trend_line": 27.421087, "activity_lines": {"activity_5": 28.233113, "activity_10": 28.081402, "activity_20": 27.821073, "activity_30": 27.655645}, "trend_signal": 1, "fair_value": 25.796097, "relative_strength": -2.986729, "rate_of_change": 0.2753256743623123, "market_dynamics": 0.951347, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.581729, "high": 28.768, "low": 28.543247, "close": 28.768, "volume": 294}, "trend_line": 27.49559, "activity_lines": {"activity_5": 28.44016, "activity_10": 28.229127, "activity_20": 27.932923, "activity_30": 27.742542}, "trend_signal": 1, "fair_value": 25.833246, "relative_strength": -2.437281, "rate_of_change": 0.2716996594628068, "market_dynamics": 1.104303, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.690818, "high": 28.757845, "low": 28.61629, "close": 28.7293, "volume": 316}, "trend_line": 27.56985, "activity_lines": {"activity_5": 28.586227, "activity_10": 28.348104, "activity_20": 28.033066, "activity_30": 27.822137}, "trend_signal": 1, "fair_value": 25.869, "relative_strength": -2.552383, "rate_of_change": 0.27007967459508553, "market_dynamics": 1.297, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.743168, "high": 28.878, "low": 28.743168, "close": 28.878, "volume": 19}, "trend_line": 27.643993, "activity_lines": {"activity_5": 28.727347, "activity_10": 28.473055, "activity_20": 28.139161, "activity_30": 27.906533}, "trend_signal": 1, "fair_value": 25.905695, "relative_strength": -2.329332, "rate_of_change": 0.26892783239661955, "market_dynamics": 1.36482, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.012253, "high": 29.8684, "low": 28.967341, "close": 29.8684, "volume": 1572}, "trend_line": 27.737333, "activity_lines": {"activity_5": 29.139807, "activity_10": 28.761782, "activity_20": 28.330257, "activity_30": 28.050043}, "trend_signal": 1, "fair_value": 25.953439, "relative_strength": -0.597292, "rate_of_change": 0.33765020849195454, "market_dynamics": 1.533953, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.006054, "high": 30.366419, "low": 29.956076, "close": 30.2424, "volume": 5952}, "trend_line": 27.836557, "activity_lines": {"activity_5": 29.569747, "activity_10": 29.081335, "activity_20": 28.54381, "activity_30": 28.211661}, "trend_signal": 1, "fair_value": 26.004498, "relative_strength": -0.634906, "rate_of_change": 0.357727255176262, "market_dynamics": 1.645801, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.239827, "high": 30.395703, "low": 29.869623, "close": 30.2144, "volume": 7354}, "trend_line": 27.943457, "activity_lines": {"activity_5": 29.875473, "activity_10": 29.352673, "activity_20": 28.740916, "activity_30": 28.36507}, "trend_signal": 1, "fair_value": 26.054026, "relative_strength": -0.43746, "rate_of_change": 0.3840273780985183, "market_dynamics": 1.768807, "expectation": {"probability": 61.0889, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299063, "high": 30.468382, "low": 30.200861, "close": 30.4526, "volume": 364}, "trend_line": 28.04324, "activity_lines": {"activity_5": 30.164173, "activity_10": 29.627909, "activity_20": 28.946459, "activity_30": 28.52695}, "trend_signal": 1, "fair_value": 26.105172, "relative_strength": -0.741128, "rate_of_change": 0.3570889600381305, "market_dynamics": 1.806537, "expectation": {"probability": 60.7519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.541887, "high": 30.541887, "low": 29.9178, "close": 29.9178, "volume": 1395}, "trend_line": 28.1251, "activity_lines": {"activity_5": 30.15972, "activity_10": 29.759709, "activity_20": 29.08647, "activity_30": 28.647889}, "trend_signal": 1, "fair_value": 26.148995, "relative_strength": -0.095895, "rate_of_change": 0.2919063560415948, "market_dynamics": 1.569787, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.110399, "high": 30.1217, "low": 29.969137, "close": 30.1217, "volume": 155}, "trend_line": 28.215023, "activity_lines": {"activity_5": 30.153913, "activity_10": 29.893642, "activity_20": 29.233941, "activity_30": 28.776702}, "trend_signal": 1, "fair_value": 26.19414, "relative_strength": -1.174373, "rate_of_change": 0.31972508542191447, "market_dynamics": 1.299973, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.181752, "high": 30.2631, "low": 30.025389, "close": 30.2631, "volume": 49}, "trend_line": 28.310907, "activity_lines": {"activity_5": 30.178353, "activity_10": 30.019445, "activity_20": 29.381446, "activity_30": 28.908836}, "trend_signal": 1, "fair_value": 26.239858, "relative_strength": -2.59627, "rate_of_change": 0.33983314491716576, "market_dynamics": 1.019009, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.442015, "high": 30.442015, "low": 29.9664, "close": 29.9664, "volume": 1840}, "trend_line": 28.407007, "activity_lines": {"activity_5": 30.102513, "activity_10": 30.059596, "activity_20": 29.487718, "activity_30": 29.015642}, "trend_signal": 1, "fair_value": 26.281264, "relative_strength": -4.179562, "rate_of_change": 0.33944514741262033, "market_dynamics": 0.761362, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.034688, "high": 30.034688, "low": 29.90044, "close": 29.9473, "volume": 5}, "trend_line": 28.50507, "activity_lines": {"activity_5": 30.03684, "activity_10": 30.074485, "activity_20": 29.580778, "activity_30": 29.115016}, "trend_signal": 1, "fair_value": 26.321551, "relative_strength": -2.718874, "rate_of_change": 0.3452070821822228, "market_dynamics": 0.554763, "expectation": {"probability": 60.1413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.11635, "high": 30.11635, "low": 29.8499, "close": 29.8499, "volume": 100}, "trend_line": 28.602727, "activity_lines": {"activity_5": 29.972387, "activity_10": 30.04952, "activity_20": 29.653246, "activity_30": 29.201779}, "trend_signal": 1, "fair_value": 26.359902, "relative_strength": -3.205164, "rate_of_change": 0.34259519446891956, "market_dynamics": 0.294341, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.789526, "high": 29.811835, "low": 29.518594, "close": 29.5486, "volume": 46}, "trend_line": 28.6842, "activity_lines": {"activity_5": 29.812027, "activity_10": 29.952102, "activity_20": 29.688122, "activity_30": 29.262803}, "trend_signal": 1, "fair_value": 26.394189, "relative_strength": -2.378175, "rate_of_change": 0.2848434696453908, "market_dynamics": -0.079737, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.762498, "high": 29.781982, "low": 29.713689, "close": 29.7284, "volume": 9055}, "trend_line": 28.763537, "activity_lines": {"activity_5": 29.749807, "activity_10": 29.893189, "activity_20": 29.731909, "activity_30": 29.330171}, "trend_signal": 1, "fair_value": 26.42966, "relative_strength": -5.307756, "rate_of_change": 0.27658780792212745, "market_dynamics": -0.277003, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.791769, "high": 29.820021, "low": 29.528728, "close": 29.6583, "volume": 212}, "trend_line": 28.844733, "activity_lines": {"activity_5": 29.699867, "activity_10": 29.830876, "activity_20": 29.760172, "activity_30": 29.387898}, "trend_signal": 1, "fair_value": 26.463645, "relative_strength": -5.861694, "rate_of_change": 0.2822879536685702, "market_dynamics": -0.510449, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.626248, "high": 30.152231, "low": 29.626248, "close": 30.006, "volume": 2782}, "trend_line": 28.932037, "activity_lines": {"activity_5": 29.786367, "activity_10": 29.841893, "activity_20": 29.813877, "activity_30": 29.462818}, "trend_signal": 1, "fair_value": 26.500545, "relative_strength": -4.240069, "rate_of_change": 0.30266877491984273, "market_dynamics": -0.568162, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.889097, "high": 29.957, "low": 29.806482, "close": 29.957, "volume": 2}, "trend_line": 29.017063, "activity_lines": {"activity_5": 29.85262, "activity_10": 29.85212, "activity_20": 29.852941, "activity_30": 29.528945}, "trend_signal": 1, "fair_value": 26.536178, "relative_strength": -4.472717, "rate_of_change": 0.2938818307193481, "market_dynamics": -0.612393, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.117886, "high": 30.1816, "low": 30.089146, "close": 30.1816, "volume": 128}, "trend_line": 29.113087, "activity_lines": {"activity_5": 29.9866, "activity_10": 29.902471, "activity_20": 29.904058, "activity_30": 29.604076}, "trend_signal": 1, "fair_value": 26.573377, "relative_strength": -5.070851, "rate_of_change": 0.3309225334073262, "market_dynamics": -0.743764, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.9497, "high": 30.9497, "low": 28.3297, "close": 28.6349, "volume": 487}, "trend_line": 29.14964, "activity_lines": {"activity_5": 29.562813, "activity_10": 29.670515, "activity_20": 29.798723, "activity_30": 29.573226}, "trend_signal": 1, "fair_value": 26.5942, "relative_strength": -8.885287, "rate_of_change": 0.12555521851736776, "market_dynamics": -0.874696, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.74, "high": 28.7647, "low": 28.54, "close": 28.5953, "volume": 1269}, "trend_line": 29.18369, "activity_lines": {"activity_5": 29.198727, "activity_10": 29.460962, "activity_20": 29.689065, "activity_30": 29.537462}, "trend_signal": 1, "fair_value": 26.614211, "relative_strength": -10.298206, "rate_of_change": 0.11681104809526643, "market_dynamics": -1.095053, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8812, "high": 28.8812, "low": 28.5349, "close": 28.5349, "volume": 287}, "trend_line": 29.215823, "activity_lines": {"activity_5": 28.885373, "activity_10": 29.265356, "activity_20": 29.574478, "activity_30": 29.495604}, "trend_signal": 0, "fair_value": 26.633228, "relative_strength": -10.05514, "rate_of_change": 0.11010602154834344, "market_dynamics": -1.234462, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.548, "high": 28.69, "low": 28.3848, "close": 28.6063, "volume": 2344}, "trend_line": 29.236643, "activity_lines": {"activity_5": 28.693893, "activity_10": 29.108413, "activity_20": 29.467616, "activity_30": 29.45628}, "trend_signal": 0, "fair_value": 26.652572, "relative_strength": -9.411594, "rate_of_change": 0.0712627537482018, "market_dynamics": -1.355845, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6451, "high": 28.772, "low": 28.57, "close": 28.6444, "volume": 1737}, "trend_line": 29.263997, "activity_lines": {"activity_5": 28.60516, "activity_10": 28.981007, "activity_20": 29.365676, "activity_30": 29.418071}, "trend_signal": 0, "fair_value": 26.67191, "relative_strength": -9.530286, "rate_of_change": 0.0935606731593603, "market_dynamics": -1.36183, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.19, "close": 28.5014, "volume": 3097}, "trend_line": 29.285023, "activity_lines": {"activity_5": 28.57124, "activity_10": 28.844042, "activity_20": 29.255946, "activity_30": 29.368871}, "trend_signal": 0, "fair_value": 26.689501, "relative_strength": -9.668693, "rate_of_change": 0.07184937860675389, "market_dynamics": -1.343311, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.47, "high": 28.5232, "low": 28.118, "close": 28.1499, "volume": 3343}, "trend_line": 29.28846, "activity_lines": {"activity_5": 28.429053, "activity_10": 28.665476, "activity_20": 29.12103, "activity_30": 29.295637}, "trend_signal": 0, "fair_value": 26.70341, "relative_strength": -9.483831, "rate_of_change": 0.011736374596672466, "market_dynamics": -1.303531, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1502, "high": 28.2423, "low": 28.1502, "close": 28.2246, "volume": 4}, "trend_line": 29.298893, "activity_lines": {"activity_5": 28.34146, "activity_10": 28.527918, "activity_20": 29.00306, "activity_30": 29.227001}, "trend_signal": 0, "fair_value": 26.71776, "relative_strength": -10.063521, "rate_of_change": 0.03562153831235588, "market_dynamics": -1.375021, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1698, "high": 28.2394, "low": 28.01, "close": 28.01, "volume": 249}, "trend_line": 29.299357, "activity_lines": {"activity_5": 28.20302, "activity_10": 28.383731, "activity_20": 28.875261, "activity_30": 29.143847}, "trend_signal": 0, "fair_value": 26.729837, "relative_strength": -10.104025, "rate_of_change": 0.0015836775812687125, "market_dynamics": -1.397055, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9029, "high": 27.9029, "low": 27.485, "close": 27.6374, "volume": 302}, "trend_line": 29.278583, "activity_lines": {"activity_5": 27.980133, "activity_10": 28.207198, "activity_20": 28.721061, "activity_30": 29.036624}, "trend_signal": 0, "fair_value": 26.738241, "relative_strength": -9.230298, "rate_of_change": -0.07090257987572698, "market_dynamics": -1.463477, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7273, "high": 27.7621, "low": 27.61, "close": 27.7095, "volume": 442}, "trend_line": 29.251593, "activity_lines": {"activity_5": 27.848413, "activity_10": 28.090033, "activity_20": 28.585558, "activity_30": 28.935393}, "trend_signal": 0, "fair_value": 26.747151, "relative_strength": -7.31074, "rate_of_change": -0.09218342294776151, "market_dynamics": -1.487225, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.8417, "high": 27.8417, "low": 27.1566, "close": 27.1566, "volume": 146}, "trend_line": 29.19788, "activity_lines": {"activity_5": 27.585187, "activity_10": 27.889165, "activity_20": 28.409557, "activity_30": 28.800232}, "trend_signal": 0, "fair_value": 26.750874, "relative_strength": -7.206589, "rate_of_change": -0.1836241875784281, "market_dynamics": -1.487502, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.2995, "high": 27.4204, "low": 27.1999, "close": 27.1999, "volume": 243}, "trend_line": 29.1469, "activity_lines": {"activity_5": 27.402613, "activity_10": 27.722329, "activity_20": 28.25106, "activity_30": 28.67133}, "trend_signal": 0, "fair_value": 26.754919, "relative_strength": -4.653579, "rate_of_change": -0.1746017176589625, "market_dynamics": -1.490152, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.16, "high": 27.3317, "low": 27.16, "close": 27.2398, "volume": 106}, "trend_line": 29.092293, "activity_lines": {"activity_5": 27.301653, "activity_10": 27.58702, "activity_20": 28.109447, "activity_30": 28.548291}, "trend_signal": 0, "fair_value": 26.759248, "relative_strength": -7.17583, "rate_of_change": -0.1873509704290926, "market_dynamics": -1.479753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.2501, "high": 27.55, "low": 27.2501, "close": 27.3716, "volume": 49950}, "trend_line": 29.009067, "activity_lines": {"activity_5": 27.295973, "activity_10": 27.50052, "activity_20": 27.992814, "activity_30": 28.437279}, "trend_signal": 0, "fair_value": 26.764667, "relative_strength": -9.547824, "rate_of_change": -0.28607576583942623, "market_dynamics": -1.347433, "expectation": {"probability": 51.5241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.285, "high": 27.7648, "low": 27.285, "close": 27.7648, "volume": 5652}, "trend_line": 28.92648, "activity_lines": {"activity_5": 27.43908, "activity_10": 27.508653, "activity_20": 27.923996, "activity_30": 28.357003}, "trend_signal": 0, "fair_value": 26.77344, "relative_strength": -11.73106, "rate_of_change": -0.2846937476479343, "market_dynamics": -1.089987, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.22, "close": 27.3848, "volume": 2085}, "trend_line": 28.83216, "activity_lines": {"activity_5": 27.451833, "activity_10": 27.461087, "activity_20": 27.828338, "activity_30": 28.25754}, "trend_signal": 0, "fair_value": 26.778757, "relative_strength": -12.970618, "rate_of_change": -0.3260680179544946, "market_dynamics": -0.938036, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2785, "high": 27.3334, "low": 26.88, "close": 27.3179, "volume": 1607}, "trend_line": 28.72767, "activity_lines": {"activity_5": 27.427073, "activity_10": 27.415269, "activity_20": 27.737135, "activity_30": 28.159846}, "trend_signal": 0, "fair_value": 26.783404, "relative_strength": -13.580573, "rate_of_change": -0.3624078112774014, "market_dynamics": -0.747227, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2971, "high": 27.5899, "low": 27.2185, "close": 27.5802, "volume": 550}, "trend_line": 28.64975, "activity_lines": {"activity_5": 27.48188, "activity_10": 27.433627, "activity_20": 27.683713, "activity_30": 28.085816}, "trend_signal": 0, "fair_value": 26.790215, "relative_strength": -14.329909, "rate_of_change": -0.27123675536511965, "market_dynamics": -0.570414, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6166, "high": 27.7302, "low": 27.2196, "close": 27.2196, "volume": 96874}, "trend_line": 28.553013, "activity_lines": {"activity_5": 27.393793, "activity_10": 27.394236, "activity_20": 27.607266, "activity_30": 27.993548}, "trend_signal": 0, "fair_value": 26.793853, "relative_strength": -15.261607, "rate_of_change": -0.3376539062295516, "market_dynamics": -0.399359, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.125, "high": 27.21, "low": 26.9045, "close": 26.9045, "volume": 1759}, "trend_line": 28.44106, "activity_lines": {"activity_5": 27.210807, "activity_10": 27.305151, "activity_20": 27.514915, "activity_30": 27.887192}, "trend_signal": 0, "fair_value": 26.794783, "relative_strength": -16.534036, "rate_of_change": -0.39208821850079273, "market_dynamics": -0.299067, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.97, "high": 27.06, "low": 26.85, "close": 26.8784, "volume": 40897}, "trend_line": 28.338127, "activity_lines": {"activity_5": 27.076473, "activity_10": 27.225956, "activity_20": 27.428318, "activity_30": 27.786375}, "trend_signal": 0, "fair_value": 26.79548, "relative_strength": -17.393857, "rate_of_change": -0.3619168905800282, "market_dynamics": -0.138191, "expectation": {"probability": 49.5069, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b124f3c-114d-47cc-a30c-f79fa269801e/", "share_image": "https://sharemaestro.com/terminal/0b124f3c-114d-47cc-a30c-f79fa269801e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}