{"ticker": {"uuid": "0b161753-bda9-4a76-8986-749890801204", "symbol": "CRM01", "name": "Salesforce, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM01 fell 8.89%, moving from 3.56 to 3.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.24"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 179883}, "trend_line": null, "activity_lines": {"activity_5": 3.212, "activity_10": 3.217978, "activity_20": 3.298671, "activity_30": null}, "trend_signal": 0, "fair_value": 3.402647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.514993, "high": 4.534971, "low": 4.07548, "close": 4.115436, "volume": 429724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.995569, "high": 4.015547, "low": 3.79579, "close": 3.955613, "volume": 131058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.935635, "high": 4.07548, "low": 3.695901, "close": 3.695901, "volume": 239677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.715879, "high": 3.735857, "low": 3.3363, "close": 3.396234, "volume": 333589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.376256, "high": 3.376256, "low": 3.176477, "close": 3.196455, "volume": 109096}, "trend_line": null, "activity_lines": {"activity_5": 3.512105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.256388, "high": 3.296344, "low": 3.196455, "close": 3.236411, "volume": 90622}, "trend_line": null, "activity_lines": {"activity_5": 3.366933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.599342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.196455, "high": 3.396234, "low": 3.076588, "close": 3.396234, "volume": 637218}, "trend_line": null, "activity_lines": {"activity_5": 3.333637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.316322, "high": 3.596012, "low": 3.296344, "close": 3.596012, "volume": 592625}, "trend_line": null, "activity_lines": {"activity_5": 3.404225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.573537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.496123, "high": 3.556056, "low": 3.416211, "close": 3.556056, "volume": 231408}, "trend_line": null, "activity_lines": {"activity_5": 3.468154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.476145, "high": 3.556056, "low": 3.476145, "close": 3.556056, "volume": 135582}, "trend_line": null, "activity_lines": {"activity_5": 3.521428, "activity_10": 3.49467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.556056, "high": 3.556056, "low": 3.296344, "close": 3.356278, "volume": 64924}, "trend_line": null, "activity_lines": {"activity_5": 3.484136, "activity_10": 3.455804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.550608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.276366, "high": 3.416211, "low": 3.236411, "close": 3.376256, "volume": 27440}, "trend_line": null, "activity_lines": {"activity_5": 3.445512, "activity_10": 3.434373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.536079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.356278, "high": 3.356278, "low": 3.04, "close": 3.06, "volume": 228103}, "trend_line": null, "activity_lines": {"activity_5": 3.302802, "activity_10": 3.365975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.499457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.28, "volume": 101537}, "trend_line": null, "activity_lines": {"activity_5": 3.269159, "activity_10": 3.349139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.483782, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.12, "close": 3.18, "volume": 329981}, "trend_line": null, "activity_lines": {"activity_5": 3.220586, "activity_10": 3.316234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.463529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.26, "volume": 471123}, "trend_line": null, "activity_lines": {"activity_5": 3.22375, "activity_10": 3.298174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.450809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.38, "low": 3.24, "close": 3.32, "volume": 85270}, "trend_line": null, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.290594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.443114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.98, "close": 3.04, "volume": 152047}, "trend_line": null, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.233491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.420719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.16, "close": 3.24, "volume": 420432}, "trend_line": null, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.222861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.14, "close": 3.24, "volume": 179883}, "trend_line": null, "activity_lines": {"activity_5": 3.212, "activity_10": 3.217978, "activity_20": 3.298671, "activity_30": null}, "trend_signal": 0, "fair_value": 3.402647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b161753-bda9-4a76-8986-749890801204/", "share_image": "https://sharemaestro.com/terminal/0b161753-bda9-4a76-8986-749890801204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}