{"ticker": {"uuid": "0b161753-bda9-4a76-8986-749890801204", "symbol": "CRM01", "name": "Salesforce, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRM01 fell 2.29%, moving from 3.25 to 3.18. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.02, "close": 3.18, "volume": 111103}, "trend_line": null, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.048099, "activity_20": 3.125721, "activity_30": null}, "trend_signal": 0, "fair_value": 3.307595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.514993, "high": 4.534971, "low": 4.07548, "close": 4.115436, "volume": 429724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.995569, "high": 4.015547, "low": 3.79579, "close": 3.955613, "volume": 131058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.035525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.935635, "high": 4.07548, "low": 3.695901, "close": 3.695901, "volume": 239677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.715879, "high": 3.735857, "low": 3.3363, "close": 3.396234, "volume": 333589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.790796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.376256, "high": 3.376256, "low": 3.176477, "close": 3.196455, "volume": 109096}, "trend_line": null, "activity_lines": {"activity_5": 3.512105, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.256388, "high": 3.296344, "low": 3.196455, "close": 3.236411, "volume": 90622}, "trend_line": null, "activity_lines": {"activity_5": 3.366933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.599342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.196455, "high": 3.396234, "low": 3.076588, "close": 3.396234, "volume": 637218}, "trend_line": null, "activity_lines": {"activity_5": 3.333637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.316322, "high": 3.596012, "low": 3.296344, "close": 3.596012, "volume": 592625}, "trend_line": null, "activity_lines": {"activity_5": 3.404225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.573537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.496123, "high": 3.556056, "low": 3.416211, "close": 3.556056, "volume": 231408}, "trend_line": null, "activity_lines": {"activity_5": 3.468154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.571595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.476145, "high": 3.556056, "low": 3.476145, "close": 3.556056, "volume": 135582}, "trend_line": null, "activity_lines": {"activity_5": 3.521428, "activity_10": 3.49467, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.570041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.556056, "high": 3.556056, "low": 3.296344, "close": 3.356278, "volume": 64924}, "trend_line": null, "activity_lines": {"activity_5": 3.484136, "activity_10": 3.455804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.550608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.276366, "high": 3.416211, "low": 3.236411, "close": 3.376256, "volume": 27440}, "trend_line": null, "activity_lines": {"activity_5": 3.445512, "activity_10": 3.434373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.536079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.350755, "high": 3.350755, "low": 3.034997, "close": 3.054965, "volume": 228103}, "trend_line": null, "activity_lines": {"activity_5": 3.301123, "activity_10": 3.36506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.49907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1548, "high": 3.274602, "low": 3.1548, "close": 3.274602, "volume": 101537}, "trend_line": null, "activity_lines": {"activity_5": 3.266017, "activity_10": 3.347333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.483036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.214701, "high": 3.394405, "low": 3.114866, "close": 3.174767, "volume": 329981}, "trend_line": null, "activity_lines": {"activity_5": 3.216395, "activity_10": 3.313667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.462485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.194734, "high": 3.314537, "low": 3.194734, "close": 3.254635, "volume": 471123}, "trend_line": null, "activity_lines": {"activity_5": 3.218816, "activity_10": 3.294916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.449494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.254635, "high": 3.374438, "low": 3.234668, "close": 3.314537, "volume": 85270}, "trend_line": null, "activity_lines": {"activity_5": 3.24798, "activity_10": 3.286726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.441556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.254635, "high": 3.274602, "low": 2.975096, "close": 3.034997, "volume": 152047}, "trend_line": null, "activity_lines": {"activity_5": 3.188078, "activity_10": 3.229195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.418969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.174767, "high": 3.314537, "low": 3.1548, "close": 3.234668, "volume": 420432}, "trend_line": null, "activity_lines": {"activity_5": 3.196065, "activity_10": 3.218168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.409269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.254635, "high": 3.294569, "low": 3.134833, "close": 3.234668, "volume": 179883}, "trend_line": null, "activity_lines": {"activity_5": 3.206714, "activity_10": 3.212985, "activity_20": 3.295356, "activity_30": null}, "trend_signal": 0, "fair_value": 3.400539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.434339, "high": 3.474273, "low": 3.394405, "close": 3.474273, "volume": 97602}, "trend_line": null, "activity_lines": {"activity_5": 3.293238, "activity_10": 3.257209, "activity_20": 3.302378, "activity_30": null}, "trend_signal": 0, "fair_value": 3.40405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.342, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.06, "high": 3.06, "low": 3.0, "close": 3.0, "volume": 75075}, "trend_line": null, "activity_lines": {"activity_5": 3.207029, "activity_10": 3.213057, "activity_20": 3.267285, "activity_30": null}, "trend_signal": 0, "fair_value": 3.385684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.76, "close": 2.8, "volume": 247052}, "trend_line": null, "activity_lines": {"activity_5": 3.075122, "activity_10": 3.139383, "activity_20": 3.217694, "activity_30": null}, "trend_signal": 0, "fair_value": 3.36022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.74, "close": 2.82, "volume": 285758}, "trend_line": null, "activity_lines": {"activity_5": 2.965548, "activity_10": 3.07398, "activity_20": 3.174275, "activity_30": null}, "trend_signal": 0, "fair_value": 3.337711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.157, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.88, "close": 2.98, "volume": 292961}, "trend_line": null, "activity_lines": {"activity_5": 2.936952, "activity_10": 3.045934, "activity_20": 3.148837, "activity_30": null}, "trend_signal": 0, "fair_value": 3.323402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.0, "close": 3.04, "volume": 731190}, "trend_line": null, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.032338, "activity_20": 3.130145, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.04, "high": 3.2, "low": 3.02, "close": 3.18, "volume": 111103}, "trend_line": null, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.048099, "activity_20": 3.125721, "activity_30": null}, "trend_signal": 0, "fair_value": 3.307595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b161753-bda9-4a76-8986-749890801204/", "share_image": "https://sharemaestro.com/terminal/0b161753-bda9-4a76-8986-749890801204/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}