{"ticker": {"uuid": "0b16a2bd-33ee-4597-9a04-ea29848fe5ea", "symbol": "JYOTISTRUC", "name": "Jyoti Structures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JYOTISTRUC rose 18.05%, moving from 10.97 to 12.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.77 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.95"}, {"label": "12-Week Change", "value": "18.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.77"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.43, "high": 13.45, "low": 12.38, "close": 12.95, "volume": 33684758}, "trend_line": 11.167, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.687273, "activity_20": 12.037857, "activity_30": 11.559204}, "trend_signal": 1, "fair_value": 18.957936, "relative_strength": 1.774613, "rate_of_change": -0.02983796454411508, "market_dynamics": 1.063735, "expectation": {"probability": 51.4713, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.1, "high": 10.0, "low": 8.3, "close": 9.15, "volume": 17897208}, "trend_line": 9.17, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.677273, "activity_20": 7.260952, "activity_30": 7.873011}, "trend_signal": 0, "fair_value": 11.101282, "relative_strength": -28.802415, "rate_of_change": -2.0996476121121814, "market_dynamics": 1.121864, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.8, "high": 9.5, "low": 7.2, "close": 7.2, "volume": 21435060}, "trend_line": 8.96, "activity_lines": {"activity_5": 8.153333, "activity_10": 7.667273, "activity_20": 7.246667, "activity_30": 7.745914}, "trend_signal": 0, "fair_value": 11.130769, "relative_strength": -43.807856, "rate_of_change": -2.2900763358778526, "market_dynamics": 1.351106, "expectation": {"probability": 35.5047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.85, "high": 8.55, "low": 6.85, "close": 7.95, "volume": 24710611}, "trend_line": 8.836667, "activity_lines": {"activity_5": 8.15, "activity_10": 7.770909, "activity_20": 7.315476, "activity_30": 7.680753}, "trend_signal": 0, "fair_value": 11.165064, "relative_strength": -36.644087, "rate_of_change": -1.3764843750000064, "market_dynamics": 1.359632, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.95, "high": 9.1, "low": 7.95, "close": 9.0, "volume": 8018912}, "trend_line": 8.66, "activity_lines": {"activity_5": 8.39, "activity_10": 8.049091, "activity_20": 7.48619, "activity_30": 7.69129}, "trend_signal": 0, "fair_value": 11.20609, "relative_strength": -28.993769, "rate_of_change": -1.9992492644568378, "market_dynamics": 1.265487, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.05, "high": 9.3, "low": 8.05, "close": 8.35, "volume": 10540413}, "trend_line": 8.428333, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.171818, "activity_20": 7.593095, "activity_30": 7.67129}, "trend_signal": 0, "fair_value": 11.242949, "relative_strength": -33.365334, "rate_of_change": -2.6751385681293285, "market_dynamics": 1.170586, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.2, "close": 8.6, "volume": 12036101}, "trend_line": 8.153333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.314545, "activity_20": 7.720952, "activity_30": 7.682366}, "trend_signal": 0, "fair_value": 11.282051, "relative_strength": -31.091704, "rate_of_change": -3.262804163053362, "market_dynamics": 1.209952, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.65, "close": 9.2, "volume": 19663288}, "trend_line": 7.99, "activity_lines": {"activity_5": 8.76, "activity_10": 8.530909, "activity_20": 7.9, "activity_30": 7.749892}, "trend_signal": 0, "fair_value": 11.325641, "relative_strength": -25.874117, "rate_of_change": -2.003266639544831, "market_dynamics": 1.306582, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.3, "high": 9.65, "low": 8.85, "close": 9.15, "volume": 13728977}, "trend_line": 7.865, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.687273, "activity_20": 8.065, "activity_30": 7.824731}, "trend_signal": 0, "fair_value": 11.369551, "relative_strength": -24.900202, "rate_of_change": -1.5644555694618274, "market_dynamics": 1.366554, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.4, "high": 11.6, "low": 9.2, "close": 11.6, "volume": 10655250}, "trend_line": 7.915, "activity_lines": {"activity_5": 9.85, "activity_10": 9.238182, "activity_20": 8.453095, "activity_30": 8.065699}, "trend_signal": 1, "fair_value": 11.429167, "relative_strength": -3.12427, "rate_of_change": 0.6357279084551789, "market_dynamics": 1.493079, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.4, "close": 12.0, "volume": 16424811}, "trend_line": 8.025, "activity_lines": {"activity_5": 10.723333, "activity_10": 9.795455, "activity_20": 8.857857, "activity_30": 8.329247}, "trend_signal": 1, "fair_value": 11.491987, "relative_strength": 1.567587, "rate_of_change": 1.3897662665824424, "market_dynamics": 1.638639, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.4, "close": 11.4, "volume": 3526675}, "trend_line": 8.048333, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.191818, "activity_20": 9.177619, "activity_30": 8.546989}, "trend_signal": 1, "fair_value": 11.551602, "relative_strength": -1.966191, "rate_of_change": 0.2907538940809864, "market_dynamics": 1.606322, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.8, "close": 10.8, "volume": 5763087}, "trend_line": 8.086667, "activity_lines": {"activity_5": 11.196667, "activity_10": 10.438182, "activity_20": 9.410952, "activity_30": 8.724516}, "trend_signal": 1, "fair_value": 11.608013, "relative_strength": -5.83195, "rate_of_change": 0.476297389782465, "market_dynamics": 1.566374, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.05, "close": 10.25, "volume": 4340176}, "trend_line": 8.15, "activity_lines": {"activity_5": 10.95, "activity_10": 10.519091, "activity_20": 9.56881, "activity_30": 8.864086}, "trend_signal": 1, "fair_value": 11.660897, "relative_strength": -9.702307, "rate_of_change": 0.7831780386159103, "market_dynamics": 1.357509, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 11.2, "low": 10.4, "close": 10.8, "volume": 16416011}, "trend_line": 8.223333, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.658182, "activity_20": 9.76381, "activity_30": 9.035054}, "trend_signal": 1, "fair_value": 11.716667, "relative_strength": -5.192436, "rate_of_change": 0.8997914110429432, "market_dynamics": 1.185687, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 12.7, "low": 10.3, "close": 12.7, "volume": 33308319}, "trend_line": 8.388333, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.11, "activity_20": 10.121429, "activity_30": 9.323871}, "trend_signal": 1, "fair_value": 11.78141, "relative_strength": 10.799626, "rate_of_change": 2.0064856913857088, "market_dynamics": 1.232104, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.3, "high": 13.95, "low": 12.65, "close": 13.45, "volume": 24932392}, "trend_line": 8.591667, "activity_lines": {"activity_5": 12.116667, "activity_10": 11.619091, "activity_20": 10.523095, "activity_30": 9.65043}, "trend_signal": 1, "fair_value": 11.847436, "relative_strength": 21.791364, "rate_of_change": 2.424009633380076, "market_dynamics": 1.395023, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.7, "high": 14.7, "low": 13.7, "close": 14.7, "volume": 3846213}, "trend_line": 8.84, "activity_lines": {"activity_5": 13.15, "activity_10": 12.267273, "activity_20": 11.011429, "activity_30": 10.044516}, "trend_signal": 1, "fair_value": 11.917628, "relative_strength": 34.568724, "rate_of_change": 2.890393680295112, "market_dynamics": 1.548947, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.55, "close": 15.8, "volume": 5819367}, "trend_line": 9.133333, "activity_lines": {"activity_5": 14.29, "activity_10": 13.015455, "activity_20": 11.565, "activity_30": 10.493548}, "trend_signal": 1, "fair_value": 11.991667, "relative_strength": 45.275097, "rate_of_change": 3.3182466063348475, "market_dynamics": 1.62832, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.1, "high": 16.35, "low": 14.9, "close": 14.9, "volume": 7984158}, "trend_line": 9.393333, "activity_lines": {"activity_5": 14.76, "activity_10": 13.479091, "activity_20": 11.987857, "activity_30": 10.865591}, "trend_signal": 1, "fair_value": 12.065385, "relative_strength": 37.011839, "rate_of_change": 2.846715432361875, "market_dynamics": 1.578883, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.15, "high": 15.35, "low": 14.0, "close": 14.0, "volume": 10868134}, "trend_line": 9.655, "activity_lines": {"activity_5": 14.656667, "activity_10": 13.719091, "activity_20": 12.291905, "activity_30": 11.162796}, "trend_signal": 1, "fair_value": 12.134615, "relative_strength": 30.59111, "rate_of_change": 2.785667238668098, "market_dynamics": 1.423809, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.0, "close": 13.0, "volume": 6377983}, "trend_line": 9.913333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.740909, "activity_20": 12.477619, "activity_30": 11.378602}, "trend_signal": 1, "fair_value": 12.197756, "relative_strength": 24.88731, "rate_of_change": 2.675639564992236, "market_dynamics": 1.222387, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.55, "high": 13.35, "low": 11.25, "close": 12.35, "volume": 20688417}, "trend_line": 10.126667, "activity_lines": {"activity_5": 13.423333, "activity_10": 13.615455, "activity_20": 12.583095, "activity_30": 11.535806}, "trend_signal": 1, "fair_value": 12.252564, "relative_strength": 18.146282, "rate_of_change": 2.151990657430752, "market_dynamics": 0.989737, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.95, "high": 14.4, "low": 12.95, "close": 13.7, "volume": 9105017}, "trend_line": 10.348333, "activity_lines": {"activity_5": 13.32, "activity_10": 13.707273, "activity_20": 12.792619, "activity_30": 11.766344}, "trend_signal": 1, "fair_value": 12.31891, "relative_strength": 30.276734, "rate_of_change": 2.1889334368356423, "market_dynamics": 0.64637, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.2, "high": 14.95, "low": 14.2, "close": 14.95, "volume": 1014807}, "trend_line": 10.615, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.963636, "activity_20": 13.09381, "activity_30": 12.063226}, "trend_signal": 1, "fair_value": 12.393269, "relative_strength": 39.854713, "rate_of_change": 2.5769077976133934, "market_dynamics": 0.380801, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.2, "high": 16.4, "low": 15.2, "close": 16.4, "volume": 838634}, "trend_line": 10.93, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.408182, "activity_20": 13.504762, "activity_30": 12.436452}, "trend_signal": 1, "fair_value": 12.475961, "relative_strength": 51.857869, "rate_of_change": 2.9674988224210974, "market_dynamics": 0.380489, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.700001, "high": 17.6, "low": 16.700001, "close": 17.6, "volume": 1093706}, "trend_line": 11.295, "activity_lines": {"activity_5": 15.88, "activity_10": 15.003636, "activity_20": 13.991667, "activity_30": 12.866774}, "trend_signal": 1, "fair_value": 12.564423, "relative_strength": 58.585951, "rate_of_change": 3.339432753888383, "market_dynamics": 0.484288, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.950001, "high": 19.35, "low": 17.9, "close": 18.65, "volume": 15585822}, "trend_line": 11.703333, "activity_lines": {"activity_5": 17.096667, "activity_10": 15.714545, "activity_20": 14.535714, "activity_30": 13.34129}, "trend_signal": 1, "fair_value": 12.655769, "relative_strength": 62.071172, "rate_of_change": 3.615166002656049, "market_dynamics": 0.840318, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 20.450001, "low": 18.4, "close": 20.450001, "volume": 4684839}, "trend_line": 12.173333, "activity_lines": {"activity_5": 18.493334, "activity_10": 16.680909, "activity_20": 15.206191, "activity_30": 13.905591}, "trend_signal": 1, "fair_value": 12.753846, "relative_strength": 73.490823, "rate_of_change": 4.015949986213319, "market_dynamics": 1.148743, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.049999, "high": 20.799999, "low": 18.65, "close": 19.25, "volume": 11625192}, "trend_line": 12.55, "activity_lines": {"activity_5": 19.04, "activity_10": 17.344546, "activity_20": 15.708572, "activity_30": 14.362151}, "trend_signal": 1, "fair_value": 12.843269, "relative_strength": 63.502194, "rate_of_change": 3.094197784616598, "market_dynamics": 1.326329, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.35, "close": 19.35, "volume": 5096433}, "trend_line": 12.89, "activity_lines": {"activity_5": 19.333334, "activity_10": 17.947273, "activity_20": 16.184048, "activity_30": 14.80086}, "trend_signal": 1, "fair_value": 12.925, "relative_strength": 60.466952, "rate_of_change": 2.7091633466135447, "market_dynamics": 1.362313, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.950001, "close": 19.4, "volume": 5040526}, "trend_line": 13.231667, "activity_lines": {"activity_5": 19.446667, "activity_10": 18.461818, "activity_20": 16.629286, "activity_30": 15.22086}, "trend_signal": 1, "fair_value": 13.000961, "relative_strength": 59.224065, "rate_of_change": 2.6506361520558515, "market_dynamics": 1.21789, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.25, "high": 24.65, "low": 19.85, "close": 23.85, "volume": 38003115}, "trend_line": 13.786667, "activity_lines": {"activity_5": 20.923333, "activity_10": 19.669091, "activity_20": 17.460238, "activity_30": 15.905914}, "trend_signal": 1, "fair_value": 13.105449, "relative_strength": 90.163133, "rate_of_change": 4.194482826691449, "market_dynamics": 1.303223, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.4, "high": 25.0, "low": 20.75, "close": 25.0, "volume": 15882172}, "trend_line": 14.355, "activity_lines": {"activity_5": 22.436667, "activity_10": 20.876364, "activity_20": 18.338572, "activity_30": 16.629355}, "trend_signal": 1, "fair_value": 13.219551, "relative_strength": 98.099255, "rate_of_change": 4.122337908067272, "market_dynamics": 1.402189, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.549999, "high": 29.85, "low": 25.75, "close": 29.85, "volume": 26443195}, "trend_line": 15.05, "activity_lines": {"activity_5": 25.263333, "activity_10": 22.76, "activity_20": 19.608571, "activity_30": 17.629032}, "trend_signal": 1, "fair_value": 13.366987, "relative_strength": 132.99532, "rate_of_change": 4.841518634622085, "market_dynamics": 1.62493, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.299999, "high": 33.900002, "low": 28.700001, "close": 30.9, "volume": 32057264}, "trend_line": 15.801667, "activity_lines": {"activity_5": 27.733333, "activity_10": 24.563636, "activity_20": 20.887857, "activity_30": 18.651613}, "trend_signal": 1, "fair_value": 13.523077, "relative_strength": 128.722615, "rate_of_change": 4.994465116279065, "market_dynamics": 1.88942, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.700001, "high": 35.299999, "low": 29.35, "close": 34.150002, "volume": 25422522}, "trend_line": 16.653333, "activity_lines": {"activity_5": 30.516667, "activity_10": 26.694546, "activity_20": 22.39, "activity_30": 19.835377}, "trend_signal": 1, "fair_value": 13.705449, "relative_strength": 145.317773, "rate_of_change": 5.389722489405705, "market_dynamics": 1.920739, "expectation": {"probability": 57.4907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.450001, "high": 34.900002, "low": 28.25, "close": 29.700001, "volume": 16118342}, "trend_line": 17.336667, "activity_lines": {"activity_5": 30.833334, "activity_10": 27.715455, "activity_20": 23.369762, "activity_30": 20.677097}, "trend_signal": 1, "fair_value": 13.8625, "relative_strength": 105.198062, "rate_of_change": 4.1032867114348734, "market_dynamics": 1.833953, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.700001, "high": 31.15, "low": 26.9, "close": 27.5, "volume": 9923724}, "trend_line": 17.948333, "activity_lines": {"activity_5": 30.026667, "activity_10": 28.135455, "activity_20": 24.068572, "activity_30": 21.332796}, "trend_signal": 1, "fair_value": 14.009615, "relative_strength": 84.120682, "rate_of_change": 3.52816374681479, "market_dynamics": 1.509859, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 24.549999, "close": 26.15, "volume": 11682365}, "trend_line": 18.433333, "activity_lines": {"activity_5": 28.603334, "activity_10": 28.181819, "activity_20": 24.583096, "activity_30": 21.861936}, "trend_signal": 1, "fair_value": 14.146795, "relative_strength": 70.397401, "rate_of_change": 2.7022008116296896, "market_dynamics": 1.072077, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.75, "high": 26.9, "low": 22.799999, "close": 23.65, "volume": 7911441}, "trend_line": 18.821667, "activity_lines": {"activity_5": 26.593334, "activity_10": 27.648182, "activity_20": 24.805953, "activity_30": 22.198495}, "trend_signal": 1, "fair_value": 14.272756, "relative_strength": 50.313915, "rate_of_change": 2.1066944323091237, "market_dynamics": 0.490292, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.65, "high": 23.65, "low": 18.391935, "close": 21.290922, "volume": 17661689}, "trend_line": 19.151364, "activity_lines": {"activity_5": 24.280307, "activity_10": 26.607441, "activity_20": 24.758183, "activity_30": 22.357802}, "trend_signal": 1, "fair_value": 14.383596, "relative_strength": 36.144832, "rate_of_change": 1.751688625667426, "market_dynamics": -0.023625, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.336458, "high": 24.189909, "low": 19.950001, "close": 22.049999, "volume": 15365527}, "trend_line": 19.526364, "activity_lines": {"activity_5": 23.077579, "activity_10": 25.670333, "activity_20": 24.743226, "activity_30": 22.54481}, "trend_signal": 1, "fair_value": 14.495775, "relative_strength": 38.154697, "rate_of_change": 1.9580850742537188, "market_dynamics": -0.387707, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 19.799999, "close": 20.85, "volume": 6638897}, "trend_line": 19.879698, "activity_lines": {"activity_5": 21.984851, "activity_10": 24.54777, "activity_20": 24.567793, "activity_30": 22.630206}, "trend_signal": 1, "fair_value": 14.596737, "relative_strength": 27.151847, "rate_of_change": 1.809522756003116, "market_dynamics": -0.709963, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.549999, "high": 25.25, "low": 21.299999, "close": 24.450001, "volume": 10356552}, "trend_line": 20.334698, "activity_lines": {"activity_5": 22.535456, "activity_10": 24.155208, "activity_20": 24.70117, "activity_30": 22.925064}, "trend_signal": 1, "fair_value": 14.712442, "relative_strength": 45.02876, "rate_of_change": 2.2887671633643443, "market_dynamics": -0.778368, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.85, "high": 24.9, "low": 22.1, "close": 22.75, "volume": 7072205}, "trend_line": 20.669698, "activity_lines": {"activity_5": 22.632728, "activity_10": 23.551737, "activity_20": 24.627404, "activity_30": 23.08089}, "trend_signal": 1, "fair_value": 14.81148, "relative_strength": 32.813822, "rate_of_change": 1.6474304167192495, "market_dynamics": -0.836662, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.0, "high": 23.35, "low": 21.1, "close": 22.299999, "volume": 16935154}, "trend_line": 20.964698, "activity_lines": {"activity_5": 22.64, "activity_10": 23.014629, "activity_20": 24.480542, "activity_30": 23.186071}, "trend_signal": 1, "fair_value": 14.915326, "relative_strength": 30.356985, "rate_of_change": 1.4272100153567708, "market_dynamics": -0.82691, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799999, "high": 24.15, "low": 21.5, "close": 24.15, "volume": 17143422}, "trend_line": 21.279698, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.02934, "activity_20": 24.48749, "activity_30": 23.391575}, "trend_signal": 1, "fair_value": 15.03648, "relative_strength": 37.089329, "rate_of_change": 1.5025258174479847, "market_dynamics": -0.714598, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.35, "high": 29.25, "low": 24.950001, "close": 28.0, "volume": 19328855}, "trend_line": 21.686364, "activity_lines": {"activity_5": 24.896667, "activity_10": 23.844959, "activity_20": 24.834914, "activity_30": 23.825142}, "trend_signal": 1, "fair_value": 15.185198, "relative_strength": 55.214419, "rate_of_change": 1.9110515572166544, "market_dynamics": -0.609226, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.85, "high": 27.85, "low": 22.85, "close": 24.299999, "volume": 20158687}, "trend_line": 21.999697, "activity_lines": {"activity_5": 24.886666, "activity_10": 23.978761, "activity_20": 24.794005, "activity_30": 23.993764}, "trend_signal": 1, "fair_value": 15.310198, "relative_strength": 34.842425, "rate_of_change": 1.4448387936308735, "market_dynamics": -0.504418, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.299999, "high": 26.75, "low": 23.25, "close": 25.700001, "volume": 18802691}, "trend_line": 22.389698, "activity_lines": {"activity_5": 25.353333, "activity_10": 24.400744, "activity_20": 24.862382, "activity_30": 24.232493}, "trend_signal": 1, "fair_value": 15.444814, "relative_strength": 37.430992, "rate_of_change": 1.7727562338699394, "market_dynamics": -0.416002, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.950001, "high": 28.1, "low": 25.4, "close": 26.049999, "volume": 12286126}, "trend_line": 22.824697, "activity_lines": {"activity_5": 25.74, "activity_10": 24.849091, "activity_20": 24.933853, "activity_30": 24.468642}, "trend_signal": 1, "fair_value": 15.583596, "relative_strength": 34.138472, "rate_of_change": 1.9428533605053595, "market_dynamics": -0.403049, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 27.799999, "low": 24.6, "close": 25.450001, "volume": 18608722}, "trend_line": 23.261364, "activity_lines": {"activity_5": 25.676667, "activity_10": 25.101818, "activity_20": 24.916516, "activity_30": 24.638016}, "trend_signal": 1, "fair_value": 15.714685, "relative_strength": 31.626315, "rate_of_change": 1.9131338304293806, "market_dynamics": -0.365317, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 23.299999, "close": 24.9, "volume": 16884525}, "trend_line": 23.634698, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.192727, "activity_20": 24.839178, "activity_30": 24.743735}, "trend_signal": 1, "fair_value": 15.838724, "relative_strength": 22.994218, "rate_of_change": 1.6049531747149473, "market_dynamics": -0.284815, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.5, "close": 26.23, "volume": 16715450}, "trend_line": 24.010698, "activity_lines": {"activity_5": 25.66, "activity_10": 25.451818, "activity_20": 24.888983, "activity_30": 24.911174}, "trend_signal": 1, "fair_value": 15.970967, "relative_strength": 26.536476, "rate_of_change": 1.590881338953437, "market_dynamics": -0.136323, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.799999, "high": 30.74, "low": 25.85, "close": 28.280001, "volume": 43526604}, "trend_line": 24.406698, "activity_lines": {"activity_5": 26.531334, "activity_10": 26.051273, "activity_20": 25.151265, "activity_30": 25.186612}, "trend_signal": 1, "fair_value": 16.107378, "relative_strength": 33.952797, "rate_of_change": 1.6492648401974705, "market_dynamics": 0.253907, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.68, "high": 29.690001, "low": 27.16, "close": 27.51, "volume": 35680996}, "trend_line": 24.737031, "activity_lines": {"activity_5": 26.974, "activity_10": 26.410182, "activity_20": 25.352689, "activity_30": 25.386826}, "trend_signal": 1, "fair_value": 16.226993, "relative_strength": 25.719245, "rate_of_change": 1.353452236758955, "market_dynamics": 0.487793, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.74, "high": 28.75, "low": 26.139999, "close": 26.91, "volume": 13249411}, "trend_line": 25.012364, "activity_lines": {"activity_5": 27.119334, "activity_10": 26.565273, "activity_20": 25.528589, "activity_30": 25.527017}, "trend_signal": 1, "fair_value": 16.333147, "relative_strength": 19.690276, "rate_of_change": 1.1130397985109846, "market_dynamics": 0.571679, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 24.66, "close": 26.049999, "volume": 11485396}, "trend_line": 25.199031, "activity_lines": {"activity_5": 26.880666, "activity_10": 26.513818, "activity_20": 25.63587, "activity_30": 25.593961}, "trend_signal": 1, "fair_value": 16.446288, "relative_strength": 13.548815, "rate_of_change": 0.7462989104108668, "market_dynamics": 0.475642, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.059999, "high": 27.200001, "low": 25.0, "close": 25.75, "volume": 11770103}, "trend_line": 25.415697, "activity_lines": {"activity_5": 26.465333, "activity_10": 26.443273, "activity_20": 25.721485, "activity_30": 25.629508}, "trend_signal": 1, "fair_value": 16.546608, "relative_strength": 10.781379, "rate_of_change": 0.8598187763648532, "market_dynamics": 0.166638, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.74, "high": 28.4, "low": 24.1, "close": 27.48, "volume": 20835164}, "trend_line": 25.686697, "activity_lines": {"activity_5": 26.658666, "activity_10": 26.660909, "activity_20": 25.973766, "activity_30": 25.762688}, "trend_signal": 1, "fair_value": 16.640711, "relative_strength": 15.278087, "rate_of_change": 1.066270187278347, "market_dynamics": 0.055272, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.950001, "high": 30.0, "low": 26.639999, "close": 29.719999, "volume": 43387750}, "trend_line": 26.030697, "activity_lines": {"activity_5": 27.652, "activity_10": 27.253454, "activity_20": 26.421143, "activity_30": 26.022901}, "trend_signal": 0, "fair_value": 16.742121, "relative_strength": 23.758154, "rate_of_change": 1.3392146136967364, "market_dynamics": 0.288614, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.299999, "high": 29.33, "low": 26.059999, "close": 28.639999, "volume": 27164991}, "trend_line": 26.190364, "activity_lines": {"activity_5": 28.137999, "activity_10": 27.582909, "activity_20": 26.725524, "activity_30": 26.191244}, "trend_signal": 1, "fair_value": 16.848788, "relative_strength": 19.654036, "rate_of_change": 0.6133796571025313, "market_dynamics": 0.456165, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.200001, "high": 28.15, "low": 23.99, "close": 25.77, "volume": 22740029}, "trend_line": 26.216031, "activity_lines": {"activity_5": 27.552, "activity_10": 27.332545, "activity_20": 26.72519, "activity_30": 26.164123}, "trend_signal": 0, "fair_value": 16.947955, "relative_strength": 5.948212, "rate_of_change": 0.09800169253089461, "market_dynamics": 0.421152, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 29.459999, "low": 26.0, "close": 29.09, "volume": 25976049}, "trend_line": 26.190697, "activity_lines": {"activity_5": 28.091333, "activity_10": 27.67, "activity_20": 27.017619, "activity_30": 26.349541}, "trend_signal": 1, "fair_value": 17.063916, "relative_strength": 16.853025, "rate_of_change": -0.09663552808585273, "market_dynamics": 0.456829, "expectation": {"probability": 52.87, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.74, "high": 31.0, "low": 28.219999, "close": 28.700001, "volume": 36941516}, "trend_line": 26.117364, "activity_lines": {"activity_5": 28.278, "activity_10": 27.884545, "activity_20": 27.250809, "activity_30": 26.511431}, "trend_signal": 1, "fair_value": 17.167762, "relative_strength": 12.089964, "rate_of_change": -0.27999636664882055, "market_dynamics": 0.304006, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.84, "high": 29.040001, "low": 26.65, "close": 26.860001, "volume": 15476006}, "trend_line": 25.874364, "activity_lines": {"activity_5": 27.770001, "activity_10": 27.756909, "activity_20": 27.280429, "activity_30": 26.559343}, "trend_signal": 1, "fair_value": 17.254044, "relative_strength": 5.452461, "rate_of_change": -0.9304154890975925, "market_dynamics": -0.008734, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.879999, "high": 29.049999, "low": 26.07, "close": 27.9, "volume": 22916687}, "trend_line": 25.814364, "activity_lines": {"activity_5": 27.799334, "activity_10": 27.830182, "activity_20": 27.387381, "activity_30": 26.690029}, "trend_signal": 1, "fair_value": 17.335134, "relative_strength": 6.415631, "rate_of_change": -0.23188975775404072, "market_dynamics": -0.052068, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.25, "high": 29.0, "low": 26.450001, "close": 28.200001, "volume": 27489020}, "trend_line": 25.837697, "activity_lines": {"activity_5": 27.978001, "activity_10": 27.94, "activity_20": 27.505048, "activity_30": 26.843941}, "trend_signal": 1, "fair_value": 17.417185, "relative_strength": 4.948197, "rate_of_change": 0.09038766169097709, "market_dynamics": -0.352673, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.440001, "high": 29.18, "low": 26.42, "close": 27.01, "volume": 26007819}, "trend_line": 25.866364, "activity_lines": {"activity_5": 27.598, "activity_10": 27.794364, "activity_20": 27.508429, "activity_30": 26.919574}, "trend_signal": 1, "fair_value": 17.492249, "relative_strength": -1.485265, "rate_of_change": 0.11095029096440841, "market_dynamics": -0.778538, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.02, "high": 27.09, "low": 24.76, "close": 25.43, "volume": 22934408}, "trend_line": 25.925697, "activity_lines": {"activity_5": 26.83, "activity_10": 27.338546, "activity_20": 27.348429, "activity_30": 26.891421}, "trend_signal": 1, "fair_value": 17.555903, "relative_strength": -3.308366, "rate_of_change": 0.2293828386548598, "market_dynamics": -0.963726, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.610001, "high": 34.900002, "low": 24.15, "close": 32.529999, "volume": 195269627}, "trend_line": 26.300333, "activity_lines": {"activity_5": 28.646666, "activity_10": 28.210909, "activity_20": 27.865905, "activity_30": 27.317505}, "trend_signal": 1, "fair_value": 17.644878, "relative_strength": 22.705749, "rate_of_change": 1.4450373311082008, "market_dynamics": -0.591865, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.880001, "high": 33.549999, "low": 30.15, "close": 31.35, "volume": 79934517}, "trend_line": 26.610333, "activity_lines": {"activity_5": 29.692, "activity_10": 28.817636, "activity_20": 28.240143, "activity_30": 27.64329}, "trend_signal": 1, "fair_value": 17.724044, "relative_strength": 17.618235, "rate_of_change": 1.1786923002077665, "market_dynamics": -0.197734, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.98, "high": 33.459999, "low": 29.700001, "close": 31.559999, "volume": 96615222}, "trend_line": 26.967333, "activity_lines": {"activity_5": 30.577333, "activity_10": 29.413273, "activity_20": 28.606286, "activity_30": 27.962624}, "trend_signal": 1, "fair_value": 17.797506, "relative_strength": 20.35894, "rate_of_change": 1.3415841132089528, "market_dynamics": 0.376966, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.099998, "high": 38.139999, "low": 31.129999, "close": 38.110001, "volume": 118147524}, "trend_line": 27.422667, "activity_lines": {"activity_5": 33.422, "activity_10": 31.094545, "activity_20": 29.564524, "activity_30": 28.681505}, "trend_signal": 1, "fair_value": 17.912955, "relative_strength": 42.263788, "rate_of_change": 1.6884650773585974, "market_dynamics": 1.212177, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.16, "high": 41.34, "low": 34.549999, "close": 35.099998, "volume": 166291515}, "trend_line": 27.834333, "activity_lines": {"activity_5": 34.523333, "activity_10": 32.064545, "activity_20": 30.179524, "activity_30": 29.176817}, "trend_signal": 1, "fair_value": 18.012634, "relative_strength": 30.175297, "rate_of_change": 1.501188779340829, "market_dynamics": 1.353042, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.700001, "high": 34.849998, "low": 31.15, "close": 31.950001, "volume": 62867546}, "trend_line": 28.156, "activity_lines": {"activity_5": 33.93, "activity_10": 32.345454, "activity_20": 30.462048, "activity_30": 29.442344}, "trend_signal": 1, "fair_value": 18.108467, "relative_strength": 20.348411, "rate_of_change": 1.1556483139006706, "market_dynamics": 1.258181, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.09, "high": 32.57, "low": 28.16, "close": 28.98, "volume": 60295745}, "trend_line": 28.317, "activity_lines": {"activity_5": 32.385333, "activity_10": 31.993818, "activity_20": 30.440571, "activity_30": 29.495505}, "trend_signal": 1, "fair_value": 18.192314, "relative_strength": 6.752673, "rate_of_change": 0.5718141781503103, "market_dynamics": 0.974447, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.799999, "high": 31.190001, "low": 28.059999, "close": 29.360001, "volume": 49660041}, "trend_line": 28.362333, "activity_lines": {"activity_5": 31.125334, "activity_10": 31.691636, "activity_20": 30.445429, "activity_30": 29.562796}, "trend_signal": 1, "fair_value": 18.264814, "relative_strength": 6.52083, "rate_of_change": 0.16009111134653883, "market_dynamics": 0.422884, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.639999, "high": 34.66, "low": 29.049999, "close": 34.029999, "volume": 75744958}, "trend_line": 28.686667, "activity_lines": {"activity_5": 31.568667, "activity_10": 32.217454, "activity_20": 30.879286, "activity_30": 29.928452}, "trend_signal": 1, "fair_value": 18.356993, "relative_strength": 19.74184, "rate_of_change": 1.1435378041714703, "market_dynamics": 0.159583, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.509998, "high": 35.599998, "low": 32.110001, "close": 33.709999, "volume": 48215495}, "trend_line": 28.953667, "activity_lines": {"activity_5": 32.177333, "activity_10": 32.557454, "activity_20": 31.243238, "activity_30": 30.252538}, "trend_signal": 1, "fair_value": 18.45898, "relative_strength": 17.382838, "rate_of_change": 0.9307459803538677, "market_dynamics": 0.128534, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.849998, "high": 35.25, "low": 30.25, "close": 30.41, "volume": 32351392}, "trend_line": 29.099, "activity_lines": {"activity_5": 31.778666, "activity_10": 32.146909, "activity_20": 31.263238, "activity_30": 30.346495}, "trend_signal": 1, "fair_value": 18.543019, "relative_strength": 10.482562, "rate_of_change": 0.501950236562439, "market_dynamics": 0.036828, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.0, "high": 31.440001, "low": 29.5, "close": 29.66, "volume": 16790459}, "trend_line": 29.239333, "activity_lines": {"activity_5": 31.232666, "activity_10": 31.638545, "activity_20": 31.208524, "activity_30": 30.382688}, "trend_signal": 1, "fair_value": 18.620006, "relative_strength": 6.114532, "rate_of_change": 0.48226055878208274, "market_dynamics": -0.046946, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.5, "high": 29.6, "low": 27.389999, "close": 27.530001, "volume": 57414122}, "trend_line": 29.327, "activity_lines": {"activity_5": 29.931333, "activity_10": 30.773636, "activity_20": 30.946095, "activity_30": 30.272409}, "trend_signal": 1, "fair_value": 18.672442, "relative_strength": -2.694901, "rate_of_change": 0.2998255808366192, "market_dynamics": -0.409077, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.65, "high": 27.76, "low": 23.85, "close": 24.120001, "volume": 93728415}, "trend_line": 29.256667, "activity_lines": {"activity_5": 27.615334, "activity_10": 29.362, "activity_20": 30.350524, "activity_30": 29.936473}, "trend_signal": 0, "fair_value": 18.676416, "relative_strength": -12.576406, "rate_of_change": -0.2398233709550978, "market_dynamics": -0.835817, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.66, "high": 25.1, "low": 21.82, "close": 23.549999, "volume": 56661333}, "trend_line": 29.099, "activity_lines": {"activity_5": 25.77, "activity_10": 28.101091, "activity_20": 29.724333, "activity_30": 29.568301}, "trend_signal": 0, "fair_value": 18.684429, "relative_strength": -13.603214, "rate_of_change": -0.5389096440821506, "market_dynamics": -1.112632, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.620001, "high": 24.809999, "low": 22.0, "close": 24.809999, "volume": 45387364}, "trend_line": 29.009, "activity_lines": {"activity_5": 25.022, "activity_10": 27.279273, "activity_20": 29.242667, "activity_30": 29.291591}, "trend_signal": 0, "fair_value": 18.713019, "relative_strength": -8.056187, "rate_of_change": -0.30928897900271435, "market_dynamics": -1.285066, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.459999, "high": 24.639999, "low": 21.360001, "close": 23.290001, "volume": 46813807}, "trend_line": 28.888333, "activity_lines": {"activity_5": 24.140667, "activity_10": 26.310909, "activity_20": 28.626, "activity_30": 28.922624}, "trend_signal": 0, "fair_value": 18.71039, "relative_strength": -14.622578, "rate_of_change": -0.41596401116895093, "market_dynamics": -1.38701, "expectation": {"probability": 44.8564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.051407, "high": 25.243773, "low": 20.281015, "close": 24.097141, "volume": 138720314}, "trend_line": 28.823238, "activity_lines": {"activity_5": 23.953047, "activity_10": 25.592753, "activity_20": 28.108156, "activity_30": 28.613514}, "trend_signal": 0, "fair_value": 18.711654, "relative_strength": -11.053678, "rate_of_change": -0.22533318208426723, "market_dynamics": -1.269544, "expectation": {"probability": 41.7635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.459999, "high": 23.459999, "low": 18.52, "close": 19.24, "volume": 70935493}, "trend_line": 28.606238, "activity_lines": {"activity_5": 22.375238, "activity_10": 24.087169, "activity_20": 27.147265, "activity_30": 27.995241}, "trend_signal": 0, "fair_value": 18.693641, "relative_strength": -26.402954, "rate_of_change": -0.7528647544734521, "market_dynamics": -1.258304, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1, "high": 19.4, "low": 17.370001, "close": 18.0, "volume": 81898166}, "trend_line": 28.290238, "activity_lines": {"activity_5": 20.709428, "activity_10": 22.625039, "activity_20": 26.105279, "activity_30": 27.310968}, "trend_signal": 0, "fair_value": 18.679218, "relative_strength": -30.215626, "rate_of_change": -1.1046541666891063, "market_dynamics": -1.26929, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.879999, "high": 18.309999, "low": 16.559999, "close": 16.950001, "volume": 60813544}, "trend_line": 27.864571, "activity_lines": {"activity_5": 19.063619, "activity_10": 21.257636, "activity_20": 24.998673, "activity_30": 26.579339}, "trend_signal": 0, "fair_value": 18.658706, "relative_strength": -31.824119, "rate_of_change": -1.5046426968906983, "market_dynamics": -1.322277, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.200001, "high": 18.01, "low": 16.049999, "close": 17.299999, "volume": 83390238}, "trend_line": 27.486571, "activity_lines": {"activity_5": 18.058476, "activity_10": 20.198597, "activity_20": 23.999592, "activity_30": 25.897754}, "trend_signal": 0, "fair_value": 18.647488, "relative_strength": -31.40254, "rate_of_change": -1.356561348100425, "market_dynamics": -1.438209, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.25, "high": 17.469999, "low": 15.7, "close": 15.89, "volume": 53530215}, "trend_line": 27.157238, "activity_lines": {"activity_5": 16.982667, "activity_10": 19.107922, "activity_20": 22.933129, "activity_30": 25.149588}, "trend_signal": 0, "fair_value": 18.629795, "relative_strength": -36.274594, "rate_of_change": -1.1981596394835932, "market_dynamics": -1.496822, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.89, "high": 19.530001, "low": 15.25, "close": 18.950001, "volume": 63280604}, "trend_line": 26.819238, "activity_lines": {"activity_5": 17.474, "activity_10": 18.785247, "activity_20": 22.232714, "activity_30": 24.620089}, "trend_signal": 0, "fair_value": 18.628513, "relative_strength": -26.869688, "rate_of_change": -1.2446037406307702, "market_dynamics": -1.493605, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.41, "high": 19.15, "low": 16.33, "close": 17.059999, "volume": 105516620}, "trend_line": 26.431238, "activity_lines": {"activity_5": 17.354667, "activity_10": 18.212935, "activity_20": 21.443537, "activity_30": 23.990461}, "trend_signal": 0, "fair_value": 18.601013, "relative_strength": -34.399348, "rate_of_change": -1.4467226846638899, "market_dynamics": -1.409839, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.290001, "low": 16.0, "close": 16.17, "volume": 40968314}, "trend_line": 26.074905, "activity_lines": {"activity_5": 17.001333, "activity_10": 17.596805, "activity_20": 20.655503, "activity_30": 23.328445}, "trend_signal": 0, "fair_value": 18.572936, "relative_strength": -35.727585, "rate_of_change": -1.3481510022345504, "market_dynamics": -1.521201, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 16.32, "low": 13.95, "close": 16.15, "volume": 36321049}, "trend_line": 25.683238, "activity_lines": {"activity_5": 16.693333, "activity_10": 17.13413, "activity_20": 19.940707, "activity_30": 22.688129}, "trend_signal": 0, "fair_value": 18.548898, "relative_strength": -35.250405, "rate_of_change": -1.5020840919650589, "market_dynamics": -1.485218, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.639999, "high": 17.76, "low": 16.559999, "close": 17.65, "volume": 32811911}, "trend_line": 25.331571, "activity_lines": {"activity_5": 16.962, "activity_10": 17.074, "activity_20": 19.429864, "activity_30": 22.169856}, "trend_signal": 0, "fair_value": 18.533513, "relative_strength": -31.952169, "rate_of_change": -1.3692471330912366, "market_dynamics": -1.326165, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.74, "high": 22.18, "low": 17.42, "close": 20.299999, "volume": 140885960}, "trend_line": 25.107905, "activity_lines": {"activity_5": 17.996666, "activity_10": 17.612909, "activity_20": 19.227163, "activity_30": 21.845238}, "trend_signal": 0, "fair_value": 18.529026, "relative_strength": -22.025553, "rate_of_change": -0.8829535286224509, "market_dynamics": -0.853634, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.6, "high": 20.690001, "low": 17.75, "close": 17.809999, "volume": 38679221}, "trend_line": 24.853905, "activity_lines": {"activity_5": 18.111333, "activity_10": 17.679818, "activity_20": 18.8527, "activity_30": 21.374405}, "trend_signal": 0, "fair_value": 18.524282, "relative_strength": -31.830992, "rate_of_change": -1.0116335871113014, "market_dynamics": -0.461977, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.9, "high": 18.450001, "low": 16.42, "close": 16.93, "volume": 44054168}, "trend_line": 24.333905, "activity_lines": {"activity_5": 17.882666, "activity_10": 17.590181, "activity_20": 18.470143, "activity_30": 20.863186}, "trend_signal": 0, "fair_value": 18.528321, "relative_strength": -33.814649, "rate_of_change": -2.0922265535335374, "market_dynamics": -0.107774, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.950001, "high": 20.700001, "low": 17.620001, "close": 20.049999, "volume": 61840896}, "trend_line": 23.957238, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.068181, "activity_20": 18.448918, "activity_30": 20.586805}, "trend_signal": 0, "fair_value": 18.54659, "relative_strength": -24.319303, "rate_of_change": -1.547910210054659, "market_dynamics": 0.199324, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.9, "low": 18.799999, "close": 20.530001, "volume": 52956792}, "trend_line": 23.589571, "activity_lines": {"activity_5": 19.304, "activity_10": 18.583454, "activity_20": 18.51917, "activity_30": 20.365693}, "trend_signal": 0, "fair_value": 18.553834, "relative_strength": -21.548072, "rate_of_change": -1.5346802498685401, "market_dynamics": 0.193003, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.530001, "high": 21.780001, "low": 19.9, "close": 20.07, "volume": 61738657}, "trend_line": 22.988238, "activity_lines": {"activity_5": 19.619333, "activity_10": 18.930727, "activity_20": 18.578945, "activity_30": 20.138623}, "trend_signal": 0, "fair_value": 18.566462, "relative_strength": -22.537564, "rate_of_change": -2.5491476720793287, "market_dynamics": 0.411606, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.049999, "high": 20.370001, "low": 19.24, "close": 19.360001, "volume": 31119624}, "trend_line": 22.463571, "activity_lines": {"activity_5": 19.713334, "activity_10": 19.128545, "activity_20": 18.590388, "activity_30": 19.904544}, "trend_signal": 0, "fair_value": 18.574859, "relative_strength": -25.629251, "rate_of_change": -2.2823280322745805, "market_dynamics": 0.542699, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.48, "high": 20.66, "low": 18.75, "close": 19.09, "volume": 69068780}, "trend_line": 22.034905, "activity_lines": {"activity_5": 19.614, "activity_10": 19.235455, "activity_20": 18.596068, "activity_30": 19.686894}, "trend_signal": 0, "fair_value": 18.600116, "relative_strength": -25.346123, "rate_of_change": -1.908271841551832, "market_dynamics": 0.589212, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.09, "high": 19.780001, "low": 18.0, "close": 18.34, "volume": 39680471}, "trend_line": 21.680238, "activity_lines": {"activity_5": 19.120667, "activity_10": 19.152909, "activity_20": 18.557558, "activity_30": 19.448513}, "trend_signal": 0, "fair_value": 18.631141, "relative_strength": -28.777499, "rate_of_change": -1.609568999730197, "market_dynamics": 0.528738, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.15, "high": 19.32, "low": 18.049999, "close": 18.459999, "volume": 41920663}, "trend_line": 21.316905, "activity_lines": {"activity_5": 18.781333, "activity_10": 19.052364, "activity_20": 18.554047, "activity_30": 19.240756}, "trend_signal": 0, "fair_value": 18.6405, "relative_strength": -29.215472, "rate_of_change": -1.675871823916328, "market_dynamics": 0.420658, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 18.719999, "low": 17.360001, "close": 18.51, "volume": 43796677}, "trend_line": 20.799571, "activity_lines": {"activity_5": 18.596666, "activity_10": 18.946182, "activity_20": 18.582143, "activity_30": 19.059665}, "trend_signal": 0, "fair_value": 18.647616, "relative_strength": -28.014657, "rate_of_change": -2.4268720060440208, "market_dynamics": 0.430069, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.6, "high": 20.620001, "low": 17.52, "close": 19.99, "volume": 174954374}, "trend_line": 20.342238, "activity_lines": {"activity_5": 19.009333, "activity_10": 19.141636, "activity_20": 18.754667, "activity_30": 19.007435}, "trend_signal": 0, "fair_value": 18.675436, "relative_strength": -20.892932, "rate_of_change": -2.1987616956138276, "market_dynamics": 0.60409, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.190001, "high": 20.65, "low": 18.58, "close": 18.780001, "volume": 51069711}, "trend_line": 19.954571, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.077455, "activity_20": 18.802476, "activity_30": 18.906645}, "trend_signal": 0, "fair_value": 18.693898, "relative_strength": -24.712457, "rate_of_change": -1.905724434056847, "market_dynamics": 0.655326, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.780001, "high": 18.799999, "low": 16.9, "close": 16.950001, "volume": 47882360}, "trend_line": 19.530905, "activity_lines": {"activity_5": 18.354667, "activity_10": 18.646909, "activity_20": 18.667286, "activity_30": 18.712802}, "trend_signal": 0, "fair_value": 18.703193, "relative_strength": -31.127086, "rate_of_change": -2.123152635052895, "market_dynamics": 0.529085, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.030001, "high": 17.379999, "low": 16.450001, "close": 16.530001, "volume": 23325052}, "trend_line": 19.164238, "activity_lines": {"activity_5": 17.685334, "activity_10": 18.196364, "activity_20": 18.493762, "activity_30": 18.519195}, "trend_signal": 0, "fair_value": 18.704347, "relative_strength": -31.385852, "rate_of_change": -1.877368201831915, "market_dynamics": 0.256662, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.65, "high": 17.219999, "low": 15.82, "close": 16.73, "volume": 24379823}, "trend_line": 18.917905, "activity_lines": {"activity_5": 17.211334, "activity_10": 17.854909, "activity_20": 18.336238, "activity_30": 18.362148}, "trend_signal": 0, "fair_value": 18.709667, "relative_strength": -29.302341, "rate_of_change": -1.2853785263990143, "market_dynamics": -0.180867, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.530001, "high": 17.99, "low": 15.95, "close": 16.1, "volume": 36510826}, "trend_line": 18.669571, "activity_lines": {"activity_5": 16.646, "activity_10": 17.459637, "activity_20": 18.129286, "activity_30": 18.180347}, "trend_signal": 0, "fair_value": 18.710629, "relative_strength": -32.172477, "rate_of_change": -1.3126929223928325, "market_dynamics": -0.444726, "expectation": {"probability": 41.1708, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.68, "high": 16.700001, "low": 15.7, "close": 15.84, "volume": 36185457}, "trend_line": 18.370571, "activity_lines": {"activity_5": 16.253334, "activity_10": 17.076364, "activity_20": 17.902143, "activity_30": 17.997794}, "trend_signal": 0, "fair_value": 18.708641, "relative_strength": -33.195385, "rate_of_change": -1.6015365323605961, "market_dynamics": -0.597359, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.95, "high": 15.99, "low": 14.95, "close": 15.05, "volume": 18977469}, "trend_line": 18.095905, "activity_lines": {"activity_5": 15.793333, "activity_10": 16.608546, "activity_20": 17.601334, "activity_30": 17.783564}, "trend_signal": 0, "fair_value": 18.680116, "relative_strength": -34.688856, "rate_of_change": -1.4951413322972018, "market_dynamics": -0.719728, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.14, "high": 16.77, "low": 14.92, "close": 15.89, "volume": 34200224}, "trend_line": 17.822333, "activity_lines": {"activity_5": 15.74, "activity_10": 16.353273, "activity_20": 17.385762, "activity_30": 17.641247}, "trend_signal": 0, "fair_value": 18.664347, "relative_strength": -31.30505, "rate_of_change": -1.5117895457563353, "market_dynamics": -0.79885, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.97, "high": 16.889999, "low": 15.16, "close": 16.629999, "volume": 33601662}, "trend_line": 17.735333, "activity_lines": {"activity_5": 15.976, "activity_10": 16.279273, "activity_20": 17.249048, "activity_30": 17.564323}, "trend_signal": 0, "fair_value": 18.65877, "relative_strength": -28.529624, "rate_of_change": -0.48815157925732694, "market_dynamics": -0.781845, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.65, "high": 17.42, "low": 16.040001, "close": 16.66, "volume": 39389903}, "trend_line": 17.690667, "activity_lines": {"activity_5": 16.228666, "activity_10": 16.244909, "activity_20": 17.132667, "activity_30": 17.494946}, "trend_signal": 0, "fair_value": 18.653065, "relative_strength": -28.355197, "rate_of_change": -0.2518475407256206, "market_dynamics": -0.627499, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.66, "high": 16.879999, "low": 15.09, "close": 15.15, "volume": 19585071}, "trend_line": 17.630667, "activity_lines": {"activity_5": 15.940666, "activity_10": 15.996545, "activity_20": 16.877952, "activity_30": 17.331032}, "trend_signal": 0, "fair_value": 18.639282, "relative_strength": -32.482008, "rate_of_change": -0.3391618868864711, "market_dynamics": -0.520788, "expectation": {"probability": 40.6788, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 15.42, "low": 14.77, "close": 15.33, "volume": 14221368}, "trend_line": 17.565, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.846909, "activity_20": 16.648857, "activity_30": 17.182602}, "trend_signal": 0, "fair_value": 18.631782, "relative_strength": -31.75931, "rate_of_change": -0.37245896595969796, "market_dynamics": -0.500128, "expectation": {"probability": 40.9453, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.44, "high": 15.49, "low": 14.28, "close": 14.6, "volume": 24230208}, "trend_line": 17.522, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.594, "activity_20": 16.372714, "activity_30": 16.991312}, "trend_signal": 0, "fair_value": 18.626334, "relative_strength": -35.009083, "rate_of_change": -0.2448050099630106, "market_dynamics": -0.584733, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.41, "high": 15.03, "low": 13.36, "close": 13.84, "volume": 51563761}, "trend_line": 17.351667, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.238, "activity_20": 16.052429, "activity_30": 16.753763}, "trend_signal": 0, "fair_value": 18.622423, "relative_strength": -38.446028, "rate_of_change": -0.9721093482479136, "market_dynamics": -0.727903, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.6, "close": 13.73, "volume": 14556320}, "trend_line": 17.240667, "activity_lines": {"activity_5": 14.241333, "activity_10": 14.914545, "activity_20": 15.751333, "activity_30": 16.520108}, "trend_signal": 0, "fair_value": 18.620372, "relative_strength": -38.084903, "rate_of_change": -0.6397079888635522, "market_dynamics": -0.907572, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.0, "close": 13.05, "volume": 32429327}, "trend_line": 17.136667, "activity_lines": {"activity_5": 13.748, "activity_10": 14.510545, "activity_20": 15.412286, "activity_30": 16.249742}, "trend_signal": 0, "fair_value": 18.611718, "relative_strength": -39.5499, "rate_of_change": -0.6032249216344078, "market_dynamics": -1.02974, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.26, "low": 10.63, "close": 11.17, "volume": 82136769}, "trend_line": 16.970667, "activity_lines": {"activity_5": 12.768, "activity_10": 13.815455, "activity_20": 14.922952, "activity_30": 15.864796}, "trend_signal": 0, "fair_value": 18.586847, "relative_strength": -46.548438, "rate_of_change": -0.9686831167344291, "market_dynamics": -1.150964, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.24, "high": 12.15, "low": 10.94, "close": 11.7, "volume": 48411569}, "trend_line": 16.772333, "activity_lines": {"activity_5": 12.242, "activity_10": 13.287273, "activity_20": 14.518238, "activity_30": 15.524753}, "trend_signal": 0, "fair_value": 18.575308, "relative_strength": -43.718567, "rate_of_change": -1.1686871234937268, "market_dynamics": -1.296459, "expectation": {"probability": 39.2349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 13.47, "low": 11.6, "close": 11.95, "volume": 68860740}, "trend_line": 16.494, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.880727, "activity_20": 14.169524, "activity_30": 15.213634}, "trend_signal": 0, "fair_value": 18.577231, "relative_strength": -41.813352, "rate_of_change": -1.6594769493307813, "market_dynamics": -1.188163, "expectation": {"probability": 40.4307, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.06, "close": 11.34, "volume": 26895901}, "trend_line": 16.278333, "activity_lines": {"activity_5": 11.666, "activity_10": 12.448364, "activity_20": 13.793952, "activity_30": 14.881118}, "trend_signal": 0, "fair_value": 18.558257, "relative_strength": -43.995966, "rate_of_change": -1.3075481993452154, "market_dynamics": -1.269985, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4, "high": 11.57, "low": 10.76, "close": 10.96, "volume": 22150675}, "trend_line": 16.079333, "activity_lines": {"activity_5": 11.372, "activity_10": 12.043636, "activity_20": 13.423381, "activity_30": 14.538}, "trend_signal": 0, "fair_value": 18.530436, "relative_strength": -44.512313, "rate_of_change": -1.2224838993034584, "market_dynamics": -1.330558, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.11, "close": 10.81, "volume": 47204814}, "trend_line": 15.771333, "activity_lines": {"activity_5": 11.167333, "activity_10": 11.687818, "activity_20": 13.075762, "activity_30": 14.198043}, "trend_signal": 0, "fair_value": 18.491718, "relative_strength": -43.618793, "rate_of_change": -1.9155023407998213, "market_dynamics": -1.36555, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.78, "high": 10.99, "low": 9.81, "close": 10.02, "volume": 48083318}, "trend_line": 15.421, "activity_lines": {"activity_5": 10.723333, "activity_10": 11.270545, "activity_20": 12.682143, "activity_30": 13.826989}, "trend_signal": 0, "fair_value": 18.465565, "relative_strength": -46.309928, "rate_of_change": -2.2213277723576117, "market_dynamics": -1.505408, "expectation": {"probability": 37.8876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 10.46, "low": 9.13, "close": 9.46, "volume": 34215510}, "trend_line": 15.067333, "activity_lines": {"activity_5": 10.204667, "activity_10": 10.834727, "activity_20": 12.26619, "activity_30": 13.442409}, "trend_signal": 0, "fair_value": 18.443513, "relative_strength": -48.236344, "rate_of_change": -2.293411581609492, "market_dynamics": -1.570665, "expectation": {"probability": 37.8197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.46, "high": 10.45, "low": 9.0, "close": 10.18, "volume": 62925266}, "trend_line": 14.761333, "activity_lines": {"activity_5": 10.092, "activity_10": 10.609455, "activity_20": 11.953429, "activity_30": 13.127097}, "trend_signal": 0, "fair_value": 18.444026, "relative_strength": -43.729995, "rate_of_change": -2.0308836341507766, "market_dynamics": -1.479992, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.92, "close": 9.03, "volume": 31615173}, "trend_line": 14.426, "activity_lines": {"activity_5": 9.673333, "activity_10": 10.239636, "activity_20": 11.559333, "activity_30": 12.757333}, "trend_signal": 0, "fair_value": 18.446141, "relative_strength": -47.843262, "rate_of_change": -2.2716986331789975, "market_dynamics": -1.509236, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.04, "high": 9.17, "low": 8.59, "close": 8.77, "volume": 30861855}, "trend_line": 14.107, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.895636, "activity_20": 11.172905, "activity_30": 12.39243}, "trend_signal": 0, "fair_value": 18.43377, "relative_strength": -48.374697, "rate_of_change": -2.211285179536953, "market_dynamics": -1.533038, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.76, "high": 9.26, "low": 7.94, "close": 9.06, "volume": 51156126}, "trend_line": 13.793667, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.648, "activity_20": 10.844, "activity_30": 12.066817}, "trend_signal": 0, "fair_value": 18.429988, "relative_strength": -44.134708, "rate_of_change": -2.2211171758701362, "market_dynamics": -1.379286, "expectation": {"probability": 37.6931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 10.01, "low": 9.0, "close": 9.64, "volume": 43806370}, "trend_line": 13.498, "activity_lines": {"activity_5": 9.266, "activity_10": 9.553818, "activity_20": 10.602857, "activity_30": 11.798839}, "trend_signal": 0, "fair_value": 18.438257, "relative_strength": -40.111801, "rate_of_change": -2.143498172023436, "market_dynamics": -1.16379, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.37, "high": 10.79, "low": 8.95, "close": 10.02, "volume": 48507106}, "trend_line": 13.165667, "activity_lines": {"activity_5": 9.494, "activity_10": 9.570727, "activity_20": 10.43119, "activity_30": 11.574452}, "trend_signal": 0, "fair_value": 18.447359, "relative_strength": -37.45759, "rate_of_change": -2.4620906801007574, "market_dynamics": -0.626644, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.2, "high": 11.83, "low": 10.01, "close": 10.74, "volume": 83893435}, "trend_line": 12.897667, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.742545, "activity_20": 10.359714, "activity_30": 11.417957}, "trend_signal": 0, "fair_value": 18.466526, "relative_strength": -31.495709, "rate_of_change": -2.035597588789075, "market_dynamics": 0.115173, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.85, "high": 12.9, "low": 10.58, "close": 12.54, "volume": 81206000}, "trend_line": 12.750667, "activity_lines": {"activity_5": 10.937333, "activity_10": 10.245636, "activity_20": 10.480667, "activity_30": 11.394882}, "trend_signal": 0, "fair_value": 18.499795, "relative_strength": -19.575949, "rate_of_change": -1.1397410089747257, "market_dynamics": 0.804239, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.67, "high": 13.46, "low": 11.96, "close": 12.55, "volume": 65505464}, "trend_line": 12.618, "activity_lines": {"activity_5": 11.654, "activity_10": 10.719091, "activity_20": 10.615857, "activity_30": 11.381935}, "trend_signal": 0, "fair_value": 18.53377, "relative_strength": -17.56085, "rate_of_change": -1.0404710592787, "market_dynamics": 1.240574, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 12.5, "low": 10.95, "close": 11.13, "volume": 50360043}, "trend_line": 12.431333, "activity_lines": {"activity_5": 11.664667, "activity_10": 10.888364, "activity_20": 10.625571, "activity_30": 11.285935}, "trend_signal": 0, "fair_value": 18.560244, "relative_strength": -23.9568, "rate_of_change": -1.4793707402123943, "market_dynamics": 1.342633, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.99, "low": 10.48, "close": 10.97, "volume": 66450565}, "trend_line": 12.260333, "activity_lines": {"activity_5": 11.522667, "activity_10": 10.998182, "activity_20": 10.632952, "activity_30": 11.191656}, "trend_signal": 0, "fair_value": 18.585052, "relative_strength": -20.239675, "rate_of_change": -1.3755564266519218, "market_dynamics": 1.275357, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.07, "low": 9.2, "close": 10.46, "volume": 56869963}, "trend_line": 12.081, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.000909, "activity_20": 10.604905, "activity_30": 11.075505}, "trend_signal": 0, "fair_value": 18.61268, "relative_strength": -22.931687, "rate_of_change": -1.4627090471359934, "market_dynamics": 1.041305, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.9, "low": 9.6, "close": 9.66, "volume": 70738277}, "trend_line": 11.901333, "activity_lines": {"activity_5": 10.524, "activity_10": 10.832182, "activity_20": 10.513, "activity_30": 10.919312}, "trend_signal": 0, "fair_value": 18.640949, "relative_strength": -27.185937, "rate_of_change": -1.4871864911845067, "market_dynamics": 0.851606, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 10.59, "low": 8.85, "close": 10.47, "volume": 74154810}, "trend_line": 11.720667, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.794545, "activity_20": 10.505429, "activity_30": 10.826968}, "trend_signal": 0, "fair_value": 18.669923, "relative_strength": -20.062511, "rate_of_change": -1.518031635615932, "market_dynamics": 0.875312, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 12.15, "low": 10.07, "close": 11.92, "volume": 63869233}, "trend_line": 11.563667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.994909, "activity_20": 10.64181, "activity_30": 10.839828}, "trend_signal": 0, "fair_value": 18.701141, "relative_strength": -13.441574, "rate_of_change": -1.3395142102407653, "market_dynamics": 0.897459, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 13.68, "low": 11.2, "close": 13.18, "volume": 55105598}, "trend_line": 11.447667, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.382909, "activity_20": 10.898333, "activity_30": 10.944108}, "trend_signal": 0, "fair_value": 18.741077, "relative_strength": -4.847212, "rate_of_change": -1.0031419963926793, "market_dynamics": 1.047229, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.3, "close": 12.48, "volume": 44869639}, "trend_line": 11.358667, "activity_lines": {"activity_5": 12.098667, "activity_10": 11.586182, "activity_20": 11.079429, "activity_30": 11.01071}, "trend_signal": 0, "fair_value": 18.776526, "relative_strength": -7.171792, "rate_of_change": -0.7774509863013891, "market_dynamics": 1.14141, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.66, "high": 14.0, "low": 12.63, "close": 13.21, "volume": 69221234}, "trend_line": 11.288, "activity_lines": {"activity_5": 12.654667, "activity_10": 11.890545, "activity_20": 11.32281, "activity_30": 11.130151}, "trend_signal": 0, "fair_value": 18.818577, "relative_strength": -1.540411, "rate_of_change": -0.6221416650386903, "market_dynamics": 1.322197, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.49, "high": 14.35, "low": 12.71, "close": 13.87, "volume": 66340551}, "trend_line": 11.263667, "activity_lines": {"activity_5": 13.194, "activity_10": 12.302727, "activity_20": 11.617619, "activity_30": 11.296731}, "trend_signal": 1, "fair_value": 18.866462, "relative_strength": 3.081307, "rate_of_change": -0.2155652019844116, "market_dynamics": 1.473568, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.26, "close": 12.46, "volume": 45637597}, "trend_line": 11.217667, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.434545, "activity_20": 11.75981, "activity_30": 11.373914}, "trend_signal": 1, "fair_value": 18.905629, "relative_strength": -4.405306, "rate_of_change": -0.4083927552190541, "market_dynamics": 1.36922, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 12.69, "low": 11.95, "close": 12.31, "volume": 23595471}, "trend_line": 11.170333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.514909, "activity_20": 11.873429, "activity_30": 11.444387}, "trend_signal": 1, "fair_value": 18.933577, "relative_strength": -4.83861, "rate_of_change": -0.42195939672661964, "market_dynamics": 1.275408, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.43, "high": 13.45, "low": 12.38, "close": 12.95, "volume": 33684758}, "trend_line": 11.167, "activity_lines": {"activity_5": 12.821333, "activity_10": 12.687273, "activity_20": 12.037857, "activity_30": 11.559204}, "trend_signal": 1, "fair_value": 18.957936, "relative_strength": 1.774613, "rate_of_change": -0.02983796454411508, "market_dynamics": 1.063735, "expectation": {"probability": 51.4713, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b16a2bd-33ee-4597-9a04-ea29848fe5ea/", "share_image": "https://sharemaestro.com/terminal/0b16a2bd-33ee-4597-9a04-ea29848fe5ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}