{"ticker": {"uuid": "0b193887-5717-4f91-ad9b-78b81b484dba", "symbol": "688365", "name": "Hangzhou Raycloud Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688365 fell 9.50%, moving from 20.00 to 18.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.58 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 42.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 20.690001, "low": 17.700001, "close": 18.1, "volume": 68950973}, "trend_line": 19.631333, "activity_lines": {"activity_5": 19.948667, "activity_10": 19.79, "activity_20": 20.32919, "activity_30": 20.344452}, "trend_signal": 1, "fair_value": 12.908974, "relative_strength": -2.575299, "rate_of_change": 0.606431609696099, "market_dynamics": -0.504281, "expectation": {"probability": 42.9507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 16.16, "close": 16.32, "volume": 49864465}, "trend_line": 12.893, "activity_lines": {"activity_5": 17.112667, "activity_10": 18.066182, "activity_20": 16.93781, "activity_30": 15.125118}, "trend_signal": 1, "fair_value": 20.986699, "relative_strength": 42.628412, "rate_of_change": 2.157833654909059, "market_dynamics": -0.081258, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.129999, "high": 16.34, "low": 14.71, "close": 15.57, "volume": 32235354}, "trend_line": 13.129667, "activity_lines": {"activity_5": 16.601334, "activity_10": 17.459818, "activity_20": 16.991095, "activity_30": 15.297828}, "trend_signal": 1, "fair_value": 20.787479, "relative_strength": 37.411368, "rate_of_change": 1.8356239820057307, "market_dynamics": -0.2701, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.53, "high": 19.379999, "low": 14.81, "close": 17.860001, "volume": 67866712}, "trend_line": 13.444333, "activity_lines": {"activity_5": 16.946667, "activity_10": 17.358909, "activity_20": 17.225953, "activity_30": 15.603011}, "trend_signal": 1, "fair_value": 20.533068, "relative_strength": 54.428563, "rate_of_change": 2.3966030516996417, "market_dynamics": -0.381921, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.799999, "high": 18.57, "low": 16.93, "close": 17.639999, "volume": 42400374}, "trend_line": 13.732333, "activity_lines": {"activity_5": 17.102, "activity_10": 17.270364, "activity_20": 17.395476, "activity_30": 15.873699}, "trend_signal": 1, "fair_value": 20.283377, "relative_strength": 50.188153, "rate_of_change": 2.142166517297662, "market_dynamics": -0.527962, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.6, "high": 20.200001, "low": 16.700001, "close": 18.32, "volume": 96701138}, "trend_line": 14.047667, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.361273, "activity_20": 17.58581, "activity_30": 16.169677}, "trend_signal": 1, "fair_value": 19.988931, "relative_strength": 52.055651, "rate_of_change": 2.2962886204405324, "market_dynamics": -0.453734, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.85, "high": 19.4, "low": 17.540001, "close": 17.6, "volume": 46173223}, "trend_line": 14.330667, "activity_lines": {"activity_5": 17.699333, "activity_10": 17.402364, "activity_20": 17.662762, "activity_30": 16.39886}, "trend_signal": 1, "fair_value": 19.67384, "relative_strength": 47.521826, "rate_of_change": 2.014569394334301, "market_dynamics": -0.471779, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.34, "high": 17.469999, "low": 14.2, "close": 14.42, "volume": 54785220}, "trend_line": 14.532333, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.887636, "activity_20": 17.406571, "activity_30": 16.404624}, "trend_signal": 1, "fair_value": 19.33996, "relative_strength": 19.706291, "rate_of_change": 1.4072338712496735, "market_dynamics": -0.63321, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.42, "high": 14.49, "low": 13.29, "close": 13.7, "volume": 34288743}, "trend_line": 14.690333, "activity_lines": {"activity_5": 15.550667, "activity_10": 16.288364, "activity_20": 17.079286, "activity_30": 16.350925}, "trend_signal": 1, "fair_value": 19.060299, "relative_strength": 13.091962, "rate_of_change": 1.0872307976978044, "market_dynamics": -0.806507, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.72, "high": 13.97, "low": 13.0, "close": 13.55, "volume": 29920736}, "trend_line": 14.853333, "activity_lines": {"activity_5": 14.622, "activity_10": 15.705636, "activity_20": 16.73081, "activity_30": 16.277355}, "trend_signal": 0, "fair_value": 18.754324, "relative_strength": 9.597316, "rate_of_change": 1.109573213895141, "market_dynamics": -1.093376, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.59, "high": 13.63, "low": 13.02, "close": 13.08, "volume": 20589489}, "trend_line": 15.0, "activity_lines": {"activity_5": 13.809333, "activity_10": 15.128909, "activity_20": 16.332429, "activity_30": 16.162946}, "trend_signal": 0, "fair_value": 18.486951, "relative_strength": 7.375048, "rate_of_change": 0.9874349413697301, "market_dynamics": -1.263342, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.07, "high": 13.59, "low": 12.65, "close": 12.95, "volume": 21777316}, "trend_line": 15.163333, "activity_lines": {"activity_5": 13.302667, "activity_10": 14.609636, "activity_20": 15.924143, "activity_30": 16.030688}, "trend_signal": 0, "fair_value": 18.155235, "relative_strength": 2.198709, "rate_of_change": 1.0888866666666648, "market_dynamics": -1.381773, "expectation": {"probability": 41.2847, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.88, "high": 13.89, "low": 12.88, "close": 13.58, "volume": 22379881}, "trend_line": 15.352667, "activity_lines": {"activity_5": 13.316, "activity_10": 14.266182, "activity_20": 15.580619, "activity_30": 15.928538}, "trend_signal": 0, "fair_value": 17.918659, "relative_strength": 6.152183, "rate_of_change": 1.2486304956832417, "market_dynamics": -1.370615, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.57, "close": 12.57, "volume": 21363716}, "trend_line": 15.487, "activity_lines": {"activity_5": 13.048667, "activity_10": 13.775273, "activity_20": 15.173714, "activity_30": 15.749011}, "trend_signal": 0, "fair_value": 17.704867, "relative_strength": 0.784276, "rate_of_change": 0.8749815260110821, "market_dynamics": -1.406155, "expectation": {"probability": 41.3842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.38, "high": 13.12, "low": 12.08, "close": 12.13, "volume": 22304572}, "trend_line": 15.611, "activity_lines": {"activity_5": 12.71, "activity_10": 13.300545, "activity_20": 14.76381, "activity_30": 15.53243}, "trend_signal": 0, "fair_value": 17.470776, "relative_strength": -1.339828, "rate_of_change": 0.800671530961455, "market_dynamics": -1.428391, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.04, "high": 12.68, "low": 11.43, "close": 11.55, "volume": 25032038}, "trend_line": 15.699, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.820545, "activity_20": 14.339524, "activity_30": 15.27043}, "trend_signal": 0, "fair_value": 17.248077, "relative_strength": -4.326874, "rate_of_change": 0.5637050797514521, "market_dynamics": -1.446396, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.13, "high": 13.3, "low": 11.67, "close": 12.61, "volume": 36308092}, "trend_line": 15.744667, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.656364, "activity_20": 14.069667, "activity_30": 15.07114}, "trend_signal": 0, "fair_value": 17.020904, "relative_strength": 1.683802, "rate_of_change": 0.29089113956302887, "market_dynamics": -1.36871, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.48, "high": 12.74, "low": 11.05, "close": 11.77, "volume": 79525836}, "trend_line": 15.674, "activity_lines": {"activity_5": 12.051333, "activity_10": 12.430182, "activity_20": 13.749429, "activity_30": 14.81471}, "trend_signal": 0, "fair_value": 16.802432, "relative_strength": -5.048441, "rate_of_change": -0.44883134079622167, "market_dynamics": -1.240392, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.77, "high": 12.31, "low": 11.0, "close": 11.06, "volume": 33658511}, "trend_line": 15.634333, "activity_lines": {"activity_5": 11.696, "activity_10": 12.123091, "activity_20": 13.386333, "activity_30": 14.517032}, "trend_signal": 0, "fair_value": 16.599511, "relative_strength": -11.138957, "rate_of_change": -0.25307515630981037, "market_dynamics": -1.209086, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.06, "high": 11.9, "low": 10.66, "close": 11.89, "volume": 31428390}, "trend_line": 15.615, "activity_lines": {"activity_5": 11.718, "activity_10": 12.014909, "activity_20": 13.126333, "activity_30": 14.275462}, "trend_signal": 0, "fair_value": 16.399606, "relative_strength": -5.472876, "rate_of_change": -0.12365733798812908, "market_dynamics": -1.101254, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.82, "high": 11.9, "low": 11.08, "close": 11.59, "volume": 35663878}, "trend_line": 15.548, "activity_lines": {"activity_5": 11.656, "activity_10": 11.882364, "activity_20": 12.869619, "activity_30": 14.015785}, "trend_signal": 0, "fair_value": 16.226331, "relative_strength": -7.709269, "rate_of_change": -0.4290746077489604, "market_dynamics": -1.122187, "expectation": {"probability": 39.9631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.62, "high": 12.0, "low": 11.26, "close": 11.36, "volume": 27416521}, "trend_line": 15.461667, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.735091, "activity_20": 12.619333, "activity_30": 13.745591}, "trend_signal": 0, "fair_value": 16.023669, "relative_strength": -9.380222, "rate_of_change": -0.5552675585284267, "market_dynamics": -1.061772, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.36, "high": 11.43, "low": 10.41, "close": 10.45, "volume": 23471975}, "trend_line": 15.127667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.451273, "activity_20": 12.306, "activity_30": 13.422258}, "trend_signal": 0, "fair_value": 15.831242, "relative_strength": -14.135099, "rate_of_change": -2.160181046455079, "market_dynamics": -0.959431, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.47, "high": 11.23, "low": 9.98, "close": 10.79, "volume": 24689828}, "trend_line": 14.796, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.286182, "activity_20": 12.049429, "activity_30": 13.142409}, "trend_signal": 0, "fair_value": 15.653159, "relative_strength": -12.740971, "rate_of_change": -2.19245307290279, "market_dynamics": -0.858705, "expectation": {"probability": 37.6279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.74, "high": 11.24, "low": 10.7, "close": 10.9, "volume": 25026938}, "trend_line": 14.469, "activity_lines": {"activity_5": 10.888, "activity_10": 11.173455, "activity_20": 11.837, "activity_30": 12.891054}, "trend_signal": 0, "fair_value": 15.467011, "relative_strength": -12.561995, "rate_of_change": -2.2100567721005677, "market_dynamics": -0.727911, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.04, "high": 13.03, "low": 11.04, "close": 11.99, "volume": 51940966}, "trend_line": 14.109333, "activity_lines": {"activity_5": 11.212, "activity_10": 11.281273, "activity_20": 11.760476, "activity_30": 12.731118}, "trend_signal": 0, "fair_value": 15.275045, "relative_strength": -4.548919, "rate_of_change": -2.48577648766328, "market_dynamics": -0.39581, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.08, "high": 12.99, "low": 11.98, "close": 12.56, "volume": 36601919}, "trend_line": 13.900333, "activity_lines": {"activity_5": 11.699333, "activity_10": 11.484727, "activity_20": 11.768381, "activity_30": 12.631161}, "trend_signal": 0, "fair_value": 15.099473, "relative_strength": -1.059135, "rate_of_change": -1.4812890162844667, "market_dynamics": -0.00937, "expectation": {"probability": 39.2341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.6, "high": 12.68, "low": 11.61, "close": 11.68, "volume": 22714141}, "trend_line": 13.724, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.529091, "activity_20": 11.716476, "activity_30": 12.487914}, "trend_signal": 0, "fair_value": 14.945213, "relative_strength": -7.999284, "rate_of_change": -1.2685523433143626, "market_dynamics": 0.202182, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.73, "high": 12.34, "low": 11.29, "close": 12.32, "volume": 35965761}, "trend_line": 13.597667, "activity_lines": {"activity_5": 12.058667, "activity_10": 11.691455, "activity_20": 11.738571, "activity_30": 12.397333}, "trend_signal": 0, "fair_value": 14.797041, "relative_strength": -3.160025, "rate_of_change": -0.9205260856893084, "market_dynamics": 0.474814, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.23, "high": 12.71, "low": 11.33, "close": 12.42, "volume": 50031178}, "trend_line": 13.392333, "activity_lines": {"activity_5": 12.235333, "activity_10": 11.849091, "activity_20": 11.776762, "activity_30": 12.321355}, "trend_signal": 0, "fair_value": 14.654823, "relative_strength": -1.006354, "rate_of_change": -1.5100678667891985, "market_dynamics": 0.563408, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.38, "high": 12.68, "low": 11.9, "close": 12.1, "volume": 35272757}, "trend_line": 13.211, "activity_lines": {"activity_5": 12.204, "activity_10": 11.938909, "activity_20": 11.789857, "activity_30": 12.237978}, "trend_signal": 0, "fair_value": 14.510554, "relative_strength": -3.232682, "rate_of_change": -1.3540060570477181, "market_dynamics": 0.54545, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.01, "high": 12.28, "low": 10.93, "close": 11.0, "volume": 30034274}, "trend_line": 13.033667, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.819455, "activity_20": 11.702857, "activity_30": 12.095333}, "trend_signal": 0, "fair_value": 14.375751, "relative_strength": -11.620581, "rate_of_change": -1.3423132238286342, "market_dynamics": 0.526738, "expectation": {"probability": 42.0547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.98, "high": 11.18, "low": 10.28, "close": 10.89, "volume": 24242912}, "trend_line": 12.877667, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.686545, "activity_20": 11.614667, "activity_30": 11.957032}, "trend_signal": 0, "fair_value": 14.231536, "relative_strength": -14.627682, "rate_of_change": -1.1969003044193074, "market_dynamics": 0.34984, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.85, "high": 10.98, "low": 10.01, "close": 10.06, "volume": 19243158}, "trend_line": 12.617667, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.394727, "activity_20": 11.460238, "activity_30": 11.775247}, "trend_signal": 0, "fair_value": 14.102039, "relative_strength": -20.185888, "rate_of_change": -2.018999248854624, "market_dynamics": -0.063294, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.08, "high": 10.18, "low": 9.43, "close": 9.62, "volume": 25265496}, "trend_line": 12.350333, "activity_lines": {"activity_5": 10.340667, "activity_10": 11.036182, "activity_20": 11.275857, "activity_30": 11.581849}, "trend_signal": 0, "fair_value": 13.979261, "relative_strength": -22.696423, "rate_of_change": -2.1187276538523463, "market_dynamics": -0.373457, "expectation": {"probability": 41.2777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.58, "high": 9.64, "low": 8.76, "close": 8.94, "volume": 23146189}, "trend_line": 12.037667, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.577273, "activity_20": 11.038667, "activity_30": 11.361828}, "trend_signal": 0, "fair_value": 13.872034, "relative_strength": -27.046975, "rate_of_change": -2.5316402399837994, "market_dynamics": -0.659003, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.89, "high": 9.0, "low": 8.07, "close": 8.74, "volume": 29404118}, "trend_line": 11.742333, "activity_lines": {"activity_5": 9.288667, "activity_10": 10.137455, "activity_20": 10.794857, "activity_30": 11.149075}, "trend_signal": 0, "fair_value": 13.760581, "relative_strength": -30.703544, "rate_of_change": -2.4534155995509797, "market_dynamics": -0.871609, "expectation": {"probability": 40.3427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.72, "close": 7.0, "volume": 36251332}, "trend_line": 11.495, "activity_lines": {"activity_5": 8.405333, "activity_10": 9.450727, "activity_20": 10.403762, "activity_30": 10.843118}, "trend_signal": 0, "fair_value": 13.653466, "relative_strength": -40.795406, "rate_of_change": -2.1063361088465222, "market_dynamics": -0.996619, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.86, "high": 6.97, "low": 5.23, "close": 6.49, "volume": 66335005}, "trend_line": 11.254667, "activity_lines": {"activity_5": 7.611333, "activity_10": 8.756364, "activity_20": 9.98681, "activity_30": 10.520215}, "trend_signal": 0, "fair_value": 13.541098, "relative_strength": -47.433573, "rate_of_change": -2.0907612005219636, "market_dynamics": -1.030471, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.83, "high": 8.2, "low": 6.8, "close": 8.16, "volume": 69345063}, "trend_line": 11.075, "activity_lines": {"activity_5": 7.612, "activity_10": 8.471636, "activity_20": 9.750667, "activity_30": 10.320559}, "trend_signal": 0, "fair_value": 13.446733, "relative_strength": -36.526513, "rate_of_change": -1.5963777515585333, "market_dynamics": -0.889365, "expectation": {"probability": 38.3915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.02, "high": 9.07, "low": 7.67, "close": 8.67, "volume": 69242572}, "trend_line": 10.928, "activity_lines": {"activity_5": 7.88, "activity_10": 8.357091, "activity_20": 9.580857, "activity_30": 10.165398}, "trend_signal": 0, "fair_value": 13.369466, "relative_strength": -32.76999, "rate_of_change": -1.3273137697516793, "market_dynamics": -0.752223, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.73, "high": 8.78, "low": 7.86, "close": 8.08, "volume": 48309457}, "trend_line": 10.765667, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.197636, "activity_20": 9.368762, "activity_30": 9.981656}, "trend_signal": 0, "fair_value": 13.271516, "relative_strength": -37.406928, "rate_of_change": -1.4854776720351415, "market_dynamics": -0.600846, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.93, "close": 8.24, "volume": 45967901}, "trend_line": 10.587667, "activity_lines": {"activity_5": 8.156, "activity_10": 8.120364, "activity_20": 9.187524, "activity_30": 9.81871}, "trend_signal": 0, "fair_value": 13.187267, "relative_strength": -35.943924, "rate_of_change": -1.6534042897667263, "market_dynamics": -0.522407, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.34, "high": 10.27, "low": 8.26, "close": 9.6, "volume": 94273579}, "trend_line": 10.488667, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.338545, "activity_20": 9.146333, "activity_30": 9.754989}, "trend_signal": 0, "fair_value": 13.084591, "relative_strength": -24.808449, "rate_of_change": -0.9350501862213857, "market_dynamics": -0.287367, "expectation": {"probability": 39.2459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.61, "high": 9.8, "low": 7.74, "close": 8.14, "volume": 66517523}, "trend_line": 10.355667, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.299636, "activity_20": 8.971762, "activity_30": 9.603462}, "trend_signal": 0, "fair_value": 12.955591, "relative_strength": -35.019681, "rate_of_change": -1.2680352994331798, "market_dynamics": -0.1976, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.17, "high": 8.48, "low": 7.53, "close": 7.83, "volume": 26508040}, "trend_line": 10.231667, "activity_lines": {"activity_5": 8.338, "activity_10": 8.231273, "activity_20": 8.78081, "activity_30": 9.440516}, "trend_signal": 0, "fair_value": 12.84317, "relative_strength": -36.948642, "rate_of_change": -1.197412006392254, "market_dynamics": -0.139041, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.26, "close": 7.33, "volume": 31685946}, "trend_line": 10.055667, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.092182, "activity_20": 8.562048, "activity_30": 9.253312}, "trend_signal": 0, "fair_value": 12.744061, "relative_strength": -38.867731, "rate_of_change": -1.720149805500904, "market_dynamics": -0.077918, "expectation": {"probability": 39.9943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.23, "high": 7.41, "low": 5.95, "close": 6.39, "volume": 44158353}, "trend_line": 9.876333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.807818, "activity_20": 8.278667, "activity_30": 9.016817}, "trend_signal": 0, "fair_value": 12.638158, "relative_strength": -46.264433, "rate_of_change": -1.7834122788672198, "market_dynamics": -0.296769, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.36, "high": 7.35, "low": 6.16, "close": 7.25, "volume": 35824317}, "trend_line": 9.749333, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.690909, "activity_20": 8.102381, "activity_30": 8.847376}, "trend_signal": 0, "fair_value": 12.538472, "relative_strength": -38.489587, "rate_of_change": -1.285902368824549, "market_dynamics": -0.302962, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.33, "high": 7.83, "low": 7.33, "close": 7.74, "volume": 16640850}, "trend_line": 9.611, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.649273, "activity_20": 7.996905, "activity_30": 8.717742}, "trend_signal": 0, "fair_value": 12.440903, "relative_strength": -33.791376, "rate_of_change": -1.4188970671121746, "market_dynamics": -0.171689, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.84, "high": 7.93, "low": 7.23, "close": 7.26, "volume": 25239222}, "trend_line": 9.466667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.528, "activity_20": 7.868, "activity_30": 8.566065}, "trend_signal": 0, "fair_value": 12.342625, "relative_strength": -38.070835, "rate_of_change": -1.5017479970866858, "market_dynamics": -0.062986, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25, "high": 7.49, "low": 6.95, "close": 7.45, "volume": 23820656}, "trend_line": 9.336333, "activity_lines": {"activity_5": 7.36, "activity_10": 7.466909, "activity_20": 7.780238, "activity_30": 8.435957}, "trend_signal": 0, "fair_value": 12.252608, "relative_strength": -35.36596, "rate_of_change": -1.376767557156067, "market_dynamics": 0.109732, "expectation": {"probability": 40.384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6, "high": 7.64, "low": 6.9, "close": 6.92, "volume": 22047251}, "trend_line": 9.218667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.320909, "activity_20": 7.658905, "activity_30": 8.280065}, "trend_signal": 0, "fair_value": 12.161242, "relative_strength": -37.674547, "rate_of_change": -1.2603020907673264, "market_dynamics": 0.116569, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.98, "high": 7.03, "low": 6.63, "close": 6.98, "volume": 23592106}, "trend_line": 9.091667, "activity_lines": {"activity_5": 7.146, "activity_10": 7.209818, "activity_20": 7.56219, "activity_30": 8.135634}, "trend_signal": 0, "fair_value": 12.098174, "relative_strength": -36.167088, "rate_of_change": -1.3776395220697382, "market_dynamics": 0.030947, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.08, "high": 7.08, "low": 5.9, "close": 6.22, "volume": 31875102}, "trend_line": 8.935667, "activity_lines": {"activity_5": 6.796, "activity_10": 7.008182, "activity_20": 7.407762, "activity_30": 7.950366}, "trend_signal": 0, "fair_value": 12.034716, "relative_strength": -41.564095, "rate_of_change": -1.7158569490061484, "market_dynamics": -0.139873, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.18, "high": 6.81, "low": 6.01, "close": 6.59, "volume": 20197369}, "trend_line": 8.755667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.908727, "activity_20": 7.304762, "activity_30": 7.799032}, "trend_signal": 0, "fair_value": 11.970813, "relative_strength": -36.533062, "rate_of_change": -2.0143991489387383, "market_dynamics": -0.29303, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.58, "high": 6.82, "low": 6.33, "close": 6.43, "volume": 23905005}, "trend_line": 8.551333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.802727, "activity_20": 7.197714, "activity_30": 7.648989}, "trend_signal": 0, "fair_value": 11.907868, "relative_strength": -36.173362, "rate_of_change": -2.333734254626188, "market_dynamics": -0.380046, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.39, "high": 6.43, "low": 5.82, "close": 6.02, "volume": 27881797}, "trend_line": 8.362667, "activity_lines": {"activity_5": 6.334, "activity_10": 6.638545, "activity_20": 7.062619, "activity_30": 7.485677}, "trend_signal": 0, "fair_value": 11.832756, "relative_strength": -38.365637, "rate_of_change": -2.2062759104340754, "market_dynamics": -0.547779, "expectation": {"probability": 40.7272, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.99, "high": 6.28, "low": 5.76, "close": 5.77, "volume": 24106893}, "trend_line": 8.144333, "activity_lines": {"activity_5": 6.108, "activity_10": 6.435636, "activity_20": 6.908381, "activity_30": 7.318409}, "trend_signal": 0, "fair_value": 11.749872, "relative_strength": -39.317583, "rate_of_change": -2.610817816851974, "market_dynamics": -0.594017, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.81, "high": 5.94, "low": 5.45, "close": 5.76, "volume": 22961395}, "trend_line": 7.922333, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.257818, "activity_20": 6.756619, "activity_30": 7.164581}, "trend_signal": 0, "fair_value": 11.664295, "relative_strength": -38.923672, "rate_of_change": -2.7258217462375316, "market_dynamics": -0.691379, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.3, "close": 5.61, "volume": 18380410}, "trend_line": 7.706, "activity_lines": {"activity_5": 5.791333, "activity_10": 6.088727, "activity_20": 6.602, "activity_30": 7.015398}, "trend_signal": 0, "fair_value": 11.579359, "relative_strength": -39.857631, "rate_of_change": -2.730672896481373, "market_dynamics": -0.805777, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.64, "high": 5.84, "low": 5.33, "close": 5.62, "volume": 21320933}, "trend_line": 7.526667, "activity_lines": {"activity_5": 5.692, "activity_10": 5.951455, "activity_20": 6.462905, "activity_30": 6.880817}, "trend_signal": 0, "fair_value": 11.502564, "relative_strength": -36.976901, "rate_of_change": -2.3271866078380565, "market_dynamics": -0.718327, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.48, "close": 5.85, "volume": 22130010}, "trend_line": 7.358667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.889273, "activity_20": 6.357429, "activity_30": 6.772645}, "trend_signal": 0, "fair_value": 11.423397, "relative_strength": -33.851284, "rate_of_change": -2.232063674399308, "market_dynamics": -0.612711, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.54, "close": 5.57, "volume": 19087362}, "trend_line": 7.209, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.795636, "activity_20": 6.236667, "activity_30": 6.657247}, "trend_signal": 0, "fair_value": 11.339359, "relative_strength": -35.246945, "rate_of_change": -2.033887387484717, "market_dynamics": -0.62628, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.34, "close": 5.85, "volume": 19449758}, "trend_line": 7.083333, "activity_lines": {"activity_5": 5.728667, "activity_10": 5.778545, "activity_20": 6.161762, "activity_30": 6.56957}, "trend_signal": 0, "fair_value": 11.268782, "relative_strength": -31.478881, "rate_of_change": -1.7431960049937574, "market_dynamics": -0.424871, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.86, "high": 5.99, "low": 5.46, "close": 5.58, "volume": 20348496}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.719091, "activity_20": 6.072048, "activity_30": 6.472581}, "trend_signal": 0, "fair_value": 11.197756, "relative_strength": -33.206965, "rate_of_change": -1.581176544996545, "market_dynamics": -0.324672, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.64, "high": 5.97, "low": 5.35, "close": 5.86, "volume": 18960180}, "trend_line": 6.875333, "activity_lines": {"activity_5": 5.744, "activity_10": 5.728909, "activity_20": 6.019714, "activity_30": 6.400882}, "trend_signal": 0, "fair_value": 11.134936, "relative_strength": -28.706953, "rate_of_change": -1.3770680585764474, "market_dynamics": -0.058144, "expectation": {"probability": 38.8613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.51, "close": 5.52, "volume": 21839947}, "trend_line": 6.826, "activity_lines": {"activity_5": 5.67, "activity_10": 5.687273, "activity_20": 5.942, "activity_30": 6.313441}, "trend_signal": 0, "fair_value": 11.071026, "relative_strength": -30.164485, "rate_of_change": -0.7175361542488303, "market_dynamics": 0.271464, "expectation": {"probability": 41.2454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.49, "high": 5.81, "low": 5.38, "close": 5.53, "volume": 25136403}, "trend_line": 6.794, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.656545, "activity_20": 5.869381, "activity_30": 6.229828}, "trend_signal": 0, "fair_value": 11.004615, "relative_strength": -27.475134, "rate_of_change": -0.4687957808379729, "market_dynamics": 0.527276, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.27, "close": 5.74, "volume": 16704361}, "trend_line": 6.713333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.668364, "activity_20": 5.824952, "activity_30": 6.161828}, "trend_signal": 0, "fair_value": 10.946731, "relative_strength": -24.759539, "rate_of_change": -1.1873270532822955, "market_dynamics": 0.713352, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.68, "high": 6.76, "low": 5.62, "close": 6.66, "volume": 35943626}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.847818, "activity_20": 5.877667, "activity_30": 6.158387}, "trend_signal": 0, "fair_value": 10.892051, "relative_strength": -21.867105, "rate_of_change": -0.9980139522350547, "market_dynamics": 1.049367, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.94, "high": 7.99, "low": 6.94, "close": 7.94, "volume": 21194643}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.240909, "activity_20": 6.055143, "activity_30": 6.241849}, "trend_signal": 0, "fair_value": 10.847436, "relative_strength": -12.942635, "rate_of_change": -0.07020412609479966, "market_dynamics": 1.354837, "expectation": {"probability": 41.9949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.53, "high": 10.4, "low": 7.86, "close": 7.96, "volume": 101072360}, "trend_line": 6.632333, "activity_lines": {"activity_5": 7.236667, "activity_10": 6.595455, "activity_20": 6.23219, "activity_30": 6.326903}, "trend_signal": 0, "fair_value": 10.800128, "relative_strength": -8.697772, "rate_of_change": -0.14053700674845568, "market_dynamics": 1.610516, "expectation": {"probability": 42.3008, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.04, "high": 9.09, "low": 7.76, "close": 8.71, "volume": 67973091}, "trend_line": 6.602667, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.048, "activity_20": 6.475714, "activity_30": 6.460946}, "trend_signal": 0, "fair_value": 10.760641, "relative_strength": -0.727236, "rate_of_change": -0.4472935843239437, "market_dynamics": 1.955097, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.94, "high": 9.14, "low": 8.43, "close": 8.67, "volume": 48875369}, "trend_line": 6.620333, "activity_lines": {"activity_5": 8.307333, "activity_10": 7.436182, "activity_20": 6.70719, "activity_30": 6.594323}, "trend_signal": 0, "fair_value": 10.723462, "relative_strength": -1.709986, "rate_of_change": 0.267558548689481, "market_dynamics": 1.896003, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.67, "high": 8.95, "low": 7.88, "close": 7.88, "volume": 52153753}, "trend_line": 6.622, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.629455, "activity_20": 6.851762, "activity_30": 6.675591}, "trend_signal": 1, "fair_value": 10.686538, "relative_strength": -9.147319, "rate_of_change": 0.025180002274814685, "market_dynamics": 1.819118, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.88, "high": 9.21, "low": 7.8, "close": 9.0, "volume": 51489559}, "trend_line": 6.677667, "activity_lines": {"activity_5": 8.527333, "activity_10": 7.984545, "activity_20": 7.096857, "activity_30": 6.829011}, "trend_signal": 1, "fair_value": 10.65391, "relative_strength": -0.94196, "rate_of_change": 0.8406372697070323, "market_dynamics": 1.712863, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.88, "high": 10.26, "low": 8.85, "close": 9.12, "volume": 99807189}, "trend_line": 6.768667, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.304364, "activity_20": 7.341143, "activity_30": 6.986581}, "trend_signal": 1, "fair_value": 10.624038, "relative_strength": 4.96864, "rate_of_change": 1.3627513920655252, "market_dynamics": 1.673307, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.03, "high": 9.82, "low": 8.06, "close": 9.03, "volume": 74919012}, "trend_line": 6.828, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.542364, "activity_20": 7.562095, "activity_30": 7.132473}, "trend_signal": 1, "fair_value": 10.593397, "relative_strength": 7.017609, "rate_of_change": 0.8765832327103774, "market_dynamics": 1.629577, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.19, "high": 9.35, "low": 8.25, "close": 9.1, "volume": 66750437}, "trend_line": 6.873333, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.729455, "activity_20": 7.77419, "activity_30": 7.279054}, "trend_signal": 1, "fair_value": 10.570705, "relative_strength": 6.804786, "rate_of_change": 0.6639279437609754, "market_dynamics": 1.656823, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.06, "high": 10.06, "low": 8.86, "close": 9.74, "volume": 68597152}, "trend_line": 6.956, "activity_lines": {"activity_5": 9.295333, "activity_10": 8.971818, "activity_20": 8.031333, "activity_30": 7.464}, "trend_signal": 1, "fair_value": 10.547885, "relative_strength": 12.72747, "rate_of_change": 1.2027207178817134, "market_dynamics": 1.662945, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.88, "high": 11.79, "low": 9.7, "close": 10.26, "volume": 146903802}, "trend_line": 7.049667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.252727, "activity_20": 8.318333, "activity_30": 7.677161}, "trend_signal": 1, "fair_value": 10.526218, "relative_strength": 20.227237, "rate_of_change": 1.3465641173087972, "market_dynamics": 1.696572, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.26, "high": 13.9, "low": 9.29, "close": 13.9, "volume": 169991783}, "trend_line": 7.282333, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.153273, "activity_20": 8.929905, "activity_30": 8.119118}, "trend_signal": 1, "fair_value": 10.523782, "relative_strength": 64.013649, "rate_of_change": 3.3003828407781537, "market_dynamics": 1.806144, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.91, "high": 13.91, "low": 11.41, "close": 12.12, "volume": 272994156}, "trend_line": 7.453667, "activity_lines": {"activity_5": 11.704, "activity_10": 10.622182, "activity_20": 9.333619, "activity_30": 8.431226}, "trend_signal": 1, "fair_value": 10.51141, "relative_strength": 41.888454, "rate_of_change": 2.352735036972353, "market_dynamics": 1.863276, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.6, "high": 13.55, "low": 10.91, "close": 11.42, "volume": 170019604}, "trend_line": 7.627, "activity_lines": {"activity_5": 11.836, "activity_10": 10.901818, "activity_20": 9.639476, "activity_30": 8.687118}, "trend_signal": 1, "fair_value": 10.492564, "relative_strength": 41.663126, "rate_of_change": 2.325472817607756, "market_dynamics": 1.861406, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.51, "high": 13.9, "low": 10.8, "close": 12.47, "volume": 200084482}, "trend_line": 7.823, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.322364, "activity_20": 10.01881, "activity_30": 8.99957}, "trend_signal": 1, "fair_value": 10.485962, "relative_strength": 56.183207, "rate_of_change": 2.569817752720606, "market_dynamics": 1.776777, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.21, "high": 14.95, "low": 11.37, "close": 13.55, "volume": 202705850}, "trend_line": 8.060333, "activity_lines": {"activity_5": 12.668667, "activity_10": 11.855818, "activity_20": 10.46819, "activity_30": 9.369054}, "trend_signal": 1, "fair_value": 10.48359, "relative_strength": 64.814004, "rate_of_change": 3.033784992969444, "market_dynamics": 1.681415, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.1, "high": 13.38, "low": 11.8, "close": 12.36, "volume": 178259867}, "trend_line": 8.271667, "activity_lines": {"activity_5": 12.558, "activity_10": 12.090182, "activity_20": 10.767619, "activity_30": 9.646452}, "trend_signal": 1, "fair_value": 10.477372, "relative_strength": 49.112489, "rate_of_change": 2.6219016013358356, "market_dynamics": 1.613413, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0, "high": 13.15, "low": 11.9, "close": 12.0, "volume": 27333444}, "trend_line": 8.479333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.200182, "activity_20": 11.00019, "activity_30": 9.886989}, "trend_signal": 1, "fair_value": 10.465449, "relative_strength": 44.110943, "rate_of_change": 2.510570118453749, "market_dynamics": 1.403018, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 15.72, "low": 12.0, "close": 14.78, "volume": 166419729}, "trend_line": 8.78, "activity_lines": {"activity_5": 13.236667, "activity_10": 12.761636, "activity_20": 11.466714, "activity_30": 10.293484}, "trend_signal": 1, "fair_value": 10.470705, "relative_strength": 72.176957, "rate_of_change": 3.5458803186524093, "market_dynamics": 1.371225, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 19.709999, "low": 14.74, "close": 18.16, "volume": 317991892}, "trend_line": 9.198333, "activity_lines": {"activity_5": 14.946, "activity_10": 13.834364, "activity_20": 12.212095, "activity_30": 10.898645}, "trend_signal": 1, "fair_value": 10.493077, "relative_strength": 104.055163, "rate_of_change": 4.764612756264243, "market_dynamics": 1.392176, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.33, "low": 15.8, "close": 16.629999, "volume": 175995128}, "trend_line": 9.565333, "activity_lines": {"activity_5": 15.766, "activity_10": 14.475818, "activity_20": 12.757, "activity_30": 11.378107}, "trend_signal": 1, "fair_value": 10.502885, "relative_strength": 82.16624, "rate_of_change": 3.9898533788676804, "market_dynamics": 1.372787, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.620001, "high": 17.27, "low": 14.49, "close": 14.83, "volume": 130320621}, "trend_line": 9.864667, "activity_lines": {"activity_5": 15.780666, "activity_10": 14.674182, "activity_20": 13.089095, "activity_30": 11.717763}, "trend_signal": 1, "fair_value": 10.515962, "relative_strength": 63.433602, "rate_of_change": 3.1293630864706956, "market_dynamics": 1.434475, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.99, "high": 17.17, "low": 14.19, "close": 15.73, "volume": 101662816}, "trend_line": 10.203333, "activity_lines": {"activity_5": 15.930666, "activity_10": 15.019273, "activity_20": 13.47419, "activity_30": 12.096172}, "trend_signal": 1, "fair_value": 10.536667, "relative_strength": 68.314403, "rate_of_change": 3.4331214626910356, "market_dynamics": 1.308671, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.28, "close": 14.66, "volume": 59743823}, "trend_line": 10.497, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.104182, "activity_20": 13.723952, "activity_30": 12.383699}, "trend_signal": 1, "fair_value": 10.550962, "relative_strength": 53.020404, "rate_of_change": 2.87814775818842, "market_dynamics": 0.965105, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.66, "high": 15.89, "low": 14.38, "close": 14.44, "volume": 57998723}, "trend_line": 10.792333, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.090182, "activity_20": 13.924238, "activity_30": 12.638086}, "trend_signal": 1, "fair_value": 10.565, "relative_strength": 51.984424, "rate_of_change": 2.8134990949795124, "market_dynamics": 0.557147, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.45, "high": 14.98, "low": 12.89, "close": 13.0, "volume": 44650415}, "trend_line": 11.030333, "activity_lines": {"activity_5": 14.202, "activity_10": 14.778545, "activity_20": 13.956143, "activity_30": 12.780516}, "trend_signal": 1, "fair_value": 10.570513, "relative_strength": 36.264284, "rate_of_change": 2.2052692406729975, "market_dynamics": 0.062983, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.81, "high": 13.29, "low": 12.41, "close": 12.66, "volume": 27061451}, "trend_line": 11.268333, "activity_lines": {"activity_5": 13.578, "activity_10": 14.415091, "activity_20": 13.936619, "activity_30": 12.885656}, "trend_signal": 1, "fair_value": 10.577115, "relative_strength": 31.966847, "rate_of_change": 2.157686445187099, "market_dynamics": -0.46657, "expectation": {"probability": 42.7094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.75, "high": 11.99, "low": 9.53, "close": 11.43, "volume": 56374213}, "trend_line": 11.465, "activity_lines": {"activity_5": 12.688667, "activity_10": 13.822545, "activity_20": 13.783095, "activity_30": 12.896086}, "trend_signal": 1, "fair_value": 10.578269, "relative_strength": 22.062616, "rate_of_change": 1.7453069588909, "market_dynamics": -0.871479, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.69, "high": 12.84, "low": 11.3, "close": 11.67, "volume": 70564226}, "trend_line": 11.662667, "activity_lines": {"activity_5": 12.166, "activity_10": 13.284, "activity_20": 13.641, "activity_30": 12.909312}, "trend_signal": 1, "fair_value": 10.584487, "relative_strength": 21.963367, "rate_of_change": 1.7240907108591446, "market_dynamics": -1.109248, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.66, "high": 12.39, "low": 11.35, "close": 11.54, "volume": 52133569}, "trend_line": 11.825333, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.778364, "activity_20": 13.474286, "activity_30": 12.901398}, "trend_signal": 0, "fair_value": 10.590897, "relative_strength": 19.028527, "rate_of_change": 1.3947581629484898, "market_dynamics": -1.172768, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.6, "high": 12.98, "low": 11.51, "close": 12.82, "volume": 38416495}, "trend_line": 11.988, "activity_lines": {"activity_5": 12.052667, "activity_10": 12.625818, "activity_20": 13.420905, "activity_30": 12.96557}, "trend_signal": 1, "fair_value": 10.608846, "relative_strength": 31.658229, "rate_of_change": 1.375580713033612, "market_dynamics": -1.139076, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.85, "high": 13.4, "low": 12.44, "close": 12.49, "volume": 46503824}, "trend_line": 12.139, "activity_lines": {"activity_5": 12.208, "activity_10": 12.482545, "activity_20": 13.323905, "activity_30": 12.997957}, "trend_signal": 1, "fair_value": 10.630064, "relative_strength": 24.692987, "rate_of_change": 1.2595929262595913, "market_dynamics": -1.064644, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.7, "high": 13.38, "low": 12.32, "close": 12.94, "volume": 67040004}, "trend_line": 12.28, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.463636, "activity_20": 13.276476, "activity_30": 13.049634}, "trend_signal": 1, "fair_value": 10.657436, "relative_strength": 27.002191, "rate_of_change": 1.161545432078425, "market_dynamics": -1.002371, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 12.97, "low": 11.9, "close": 11.9, "volume": 51463742}, "trend_line": 12.387667, "activity_lines": {"activity_5": 12.394, "activity_10": 12.306364, "activity_20": 13.126095, "activity_30": 13.025118}, "trend_signal": 0, "fair_value": 10.682821, "relative_strength": 16.488161, "rate_of_change": 0.8767671009772074, "market_dynamics": -0.977207, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.54, "low": 11.6, "close": 11.99, "volume": 42221558}, "trend_line": 12.524667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.215636, "activity_20": 12.982, "activity_30": 12.999462}, "trend_signal": 0, "fair_value": 10.708718, "relative_strength": 16.431041, "rate_of_change": 1.10593867271376, "market_dynamics": -1.012693, "expectation": {"probability": 36.8637, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.86, "high": 13.29, "low": 11.76, "close": 12.94, "volume": 46777298}, "trend_line": 12.656, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.342182, "activity_20": 12.930667, "activity_30": 13.026258}, "trend_signal": 0, "fair_value": 10.739423, "relative_strength": 22.880242, "rate_of_change": 1.0485947450738586, "market_dynamics": -0.945156, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 14.48, "low": 13.0, "close": 13.26, "volume": 101559498}, "trend_line": 12.794, "activity_lines": {"activity_5": 12.718, "activity_10": 12.528, "activity_20": 12.912714, "activity_30": 13.065226}, "trend_signal": 0, "fair_value": 10.768846, "relative_strength": 24.877026, "rate_of_change": 1.090391908975979, "market_dynamics": -0.788085, "expectation": {"probability": 42.4471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.26, "high": 14.26, "low": 12.93, "close": 12.96, "volume": 54811028}, "trend_line": 12.925, "activity_lines": {"activity_5": 12.836, "activity_10": 12.648364, "activity_20": 12.861905, "activity_30": 13.075935}, "trend_signal": 0, "fair_value": 10.798974, "relative_strength": 21.401383, "rate_of_change": 1.0239174613099908, "market_dynamics": -0.607782, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 14.71, "low": 12.76, "close": 14.13, "volume": 55717516}, "trend_line": 13.092667, "activity_lines": {"activity_5": 13.342667, "activity_10": 12.953636, "activity_20": 12.917952, "activity_30": 13.153677}, "trend_signal": 0, "fair_value": 10.82391, "relative_strength": 28.246186, "rate_of_change": 1.2972301740812362, "market_dynamics": -0.26462, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.26, "high": 15.5, "low": 14.19, "close": 14.96, "volume": 57175611}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.977333, "activity_10": 13.365091, "activity_20": 13.056143, "activity_30": 13.274151}, "trend_signal": 0, "fair_value": 10.858654, "relative_strength": 32.042391, "rate_of_change": 1.3289882038548715, "market_dynamics": 0.082294, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.96, "high": 15.22, "low": 14.36, "close": 14.87, "volume": 33436384}, "trend_line": 13.420333, "activity_lines": {"activity_5": 14.384, "activity_10": 13.698, "activity_20": 13.201, "activity_30": 13.377591}, "trend_signal": 0, "fair_value": 10.892821, "relative_strength": 28.097747, "rate_of_change": 1.1582864030581261, "market_dynamics": 0.288167, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 17.67, "low": 14.8, "close": 16.99, "volume": 78989674}, "trend_line": 13.523333, "activity_lines": {"activity_5": 15.368667, "activity_10": 14.379091, "activity_20": 13.556143, "activity_30": 13.607892}, "trend_signal": 1, "fair_value": 10.940577, "relative_strength": 42.922337, "rate_of_change": 0.7674921330193503, "market_dynamics": 0.694595, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.799999, "high": 17.190001, "low": 15.64, "close": 17.1, "volume": 70562613}, "trend_line": 13.689333, "activity_lines": {"activity_5": 16.141333, "activity_10": 14.998364, "activity_20": 13.911476, "activity_30": 13.838645}, "trend_signal": 1, "fair_value": 10.991987, "relative_strength": 39.238502, "rate_of_change": 1.2275080411020003, "market_dynamics": 0.930316, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.93, "high": 18.26, "low": 16.4, "close": 17.959999, "volume": 75657244}, "trend_line": 13.907333, "activity_lines": {"activity_5": 16.924666, "activity_10": 15.698363, "activity_20": 14.34219, "activity_30": 14.114172}, "trend_signal": 1, "fair_value": 11.048397, "relative_strength": 45.149552, "rate_of_change": 1.5924808023882537, "market_dynamics": 1.068176, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.709999, "high": 19.379999, "low": 16.559999, "close": 16.57, "volume": 74464611}, "trend_line": 14.044, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.035454, "activity_20": 14.624809, "activity_30": 14.285957}, "trend_signal": 1, "fair_value": 11.097051, "relative_strength": 29.277911, "rate_of_change": 0.9826974014356383, "market_dynamics": 1.156745, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.5, "high": 17.219999, "low": 15.83, "close": 16.360001, "volume": 67646696}, "trend_line": 14.137667, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.251091, "activity_20": 14.877286, "activity_30": 14.435376}, "trend_signal": 1, "fair_value": 11.140064, "relative_strength": 23.893585, "rate_of_change": 0.6669538592993445, "market_dynamics": 1.028523, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.379999, "high": 17.799999, "low": 16.18, "close": 17.799999, "volume": 73360811}, "trend_line": 14.319, "activity_lines": {"activity_5": 17.144666, "activity_10": 16.666363, "activity_20": 15.250905, "activity_30": 14.671656}, "trend_signal": 1, "fair_value": 11.193654, "relative_strength": 28.389063, "rate_of_change": 1.2826232220634453, "market_dynamics": 0.982348, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.790001, "high": 19.0, "low": 16.610001, "close": 16.9, "volume": 87424504}, "trend_line": 14.482333, "activity_lines": {"activity_5": 17.058667, "activity_10": 16.835454, "activity_20": 15.514333, "activity_30": 14.838172}, "trend_signal": 1, "fair_value": 11.237885, "relative_strength": 19.411703, "rate_of_change": 1.1406732313709038, "market_dynamics": 0.917114, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.120001, "high": 17.969999, "low": 14.77, "close": 15.16, "volume": 63372447}, "trend_line": 14.495, "activity_lines": {"activity_5": 16.406, "activity_10": 16.616545, "activity_20": 15.586, "activity_30": 14.881892}, "trend_signal": 1, "fair_value": 11.271603, "relative_strength": 7.279349, "rate_of_change": 0.08746518948292828, "market_dynamics": 0.700342, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.16, "high": 15.92, "low": 14.86, "close": 15.27, "volume": 55981273}, "trend_line": 14.398667, "activity_lines": {"activity_5": 15.976667, "activity_10": 16.398909, "activity_20": 15.651524, "activity_30": 14.931892}, "trend_signal": 1, "fair_value": 11.304936, "relative_strength": 5.397174, "rate_of_change": -0.6645946878233844, "market_dynamics": 0.449326, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.27, "high": 15.9, "low": 14.94, "close": 15.09, "volume": 45902230}, "trend_line": 14.347333, "activity_lines": {"activity_5": 15.574, "activity_10": 16.142909, "activity_20": 15.682143, "activity_30": 14.976495}, "trend_signal": 1, "fair_value": 11.344103, "relative_strength": 4.536782, "rate_of_change": -0.3565191138874097, "market_dynamics": 0.047412, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.07, "high": 16.73, "low": 14.2, "close": 15.11, "volume": 59511574}, "trend_line": 14.356667, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.886545, "activity_20": 15.703857, "activity_30": 15.025699}, "trend_signal": 1, "fair_value": 11.384359, "relative_strength": 3.51312, "rate_of_change": 0.06505738732068925, "market_dynamics": -0.335964, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.13, "high": 16.07, "low": 15.0, "close": 15.67, "volume": 16917048}, "trend_line": 14.354667, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.766182, "activity_20": 15.766429, "activity_30": 15.11043}, "trend_signal": 1, "fair_value": 11.430897, "relative_strength": 4.961335, "rate_of_change": -0.013930809985358495, "market_dynamics": -0.536956, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.58, "high": 16.450001, "low": 15.07, "close": 15.15, "volume": 23068676}, "trend_line": 14.371, "activity_lines": {"activity_5": 15.280667, "activity_10": 15.577273, "activity_20": 15.766476, "activity_30": 15.161742}, "trend_signal": 1, "fair_value": 11.47609, "relative_strength": 0.397244, "rate_of_change": 0.11378181047321588, "market_dynamics": -0.704137, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 15.9, "low": 13.85, "close": 13.87, "volume": 43442499}, "trend_line": 14.352, "activity_lines": {"activity_5": 14.818, "activity_10": 15.206727, "activity_20": 15.629143, "activity_30": 15.129419}, "trend_signal": 1, "fair_value": 11.514872, "relative_strength": -7.148432, "rate_of_change": -0.13221070210841368, "market_dynamics": -0.8254, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.14, "high": 14.82, "low": 13.96, "close": 14.55, "volume": 33679437}, "trend_line": 14.403667, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.008909, "activity_20": 15.547619, "activity_30": 15.142194}, "trend_signal": 1, "fair_value": 11.560769, "relative_strength": -5.8138, "rate_of_change": 0.3599986064659986, "market_dynamics": -0.97549, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.66, "high": 14.91, "low": 13.89, "close": 14.63, "volume": 43270748}, "trend_line": 14.469333, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.858545, "activity_20": 15.466048, "activity_30": 15.156796}, "trend_signal": 1, "fair_value": 11.602308, "relative_strength": -5.999945, "rate_of_change": 0.45589779324945673, "market_dynamics": -1.013499, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.81, "high": 15.08, "low": 13.87, "close": 13.98, "volume": 41496699}, "trend_line": 14.554333, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.647636, "activity_20": 15.316048, "activity_30": 15.125226}, "trend_signal": 0, "fair_value": 11.637628, "relative_strength": -11.522103, "rate_of_change": 0.5874493316312444, "market_dynamics": -1.062847, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.0, "high": 14.89, "low": 13.3, "close": 13.35, "volume": 57174700}, "trend_line": 14.610333, "activity_lines": {"activity_5": 13.968667, "activity_10": 14.375273, "activity_20": 15.10119, "activity_30": 15.047527}, "trend_signal": 0, "fair_value": 11.669231, "relative_strength": -15.609098, "rate_of_change": 0.3847651417622569, "market_dynamics": -1.034649, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 17.5, "low": 13.13, "close": 16.549999, "volume": 210738274}, "trend_line": 14.777333, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.717636, "activity_20": 15.194809, "activity_30": 15.172667}, "trend_signal": 0, "fair_value": 11.717628, "relative_strength": 8.05097, "rate_of_change": 1.1430266510694849, "market_dynamics": -0.656342, "expectation": {"probability": 45.1929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 22.99, "low": 16.17, "close": 19.24, "volume": 309995503}, "trend_line": 14.991333, "activity_lines": {"activity_5": 16.336, "activity_10": 15.525818, "activity_20": 15.537048, "activity_30": 15.460581}, "trend_signal": 1, "fair_value": 11.784167, "relative_strength": 22.57297, "rate_of_change": 1.4481638872183407, "market_dynamics": -0.183515, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 19.450001, "low": 17.040001, "close": 17.33, "volume": 120214118}, "trend_line": 15.152667, "activity_lines": {"activity_5": 16.929333, "activity_10": 15.911273, "activity_20": 15.676571, "activity_30": 15.611462}, "trend_signal": 1, "fair_value": 11.836859, "relative_strength": 9.181445, "rate_of_change": 1.0761818178543567, "market_dynamics": 0.228724, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.33, "high": 17.889999, "low": 16.360001, "close": 16.6, "volume": 97770672}, "trend_line": 15.274667, "activity_lines": {"activity_5": 17.099333, "activity_10": 16.123636, "activity_20": 15.744952, "activity_30": 15.704839}, "trend_signal": 1, "fair_value": 11.889615, "relative_strength": 4.331026, "rate_of_change": 0.8051387917387856, "market_dynamics": 0.579882, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.26, "high": 16.49, "low": 15.22, "close": 15.55, "volume": 61289772}, "trend_line": 15.396333, "activity_lines": {"activity_5": 16.744667, "activity_10": 16.128182, "activity_20": 15.715714, "activity_30": 15.722602}, "trend_signal": 1, "fair_value": 11.931859, "relative_strength": -2.236154, "rate_of_change": 0.7965214560814935, "market_dynamics": 0.490521, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.55, "high": 16.18, "low": 15.21, "close": 15.68, "volume": 58416030}, "trend_line": 15.519333, "activity_lines": {"activity_5": 16.286667, "activity_10": 16.149091, "activity_20": 15.710333, "activity_30": 15.740903}, "trend_signal": 1, "fair_value": 11.976859, "relative_strength": -3.417968, "rate_of_change": 0.7988915282619526, "market_dynamics": 0.262354, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.62, "high": 17.43, "low": 15.41, "close": 16.870001, "volume": 72413960}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.283334, "activity_10": 16.353455, "activity_20": 15.822524, "activity_30": 15.828043}, "trend_signal": 1, "fair_value": 12.029359, "relative_strength": 3.439474, "rate_of_change": 0.8441084420316275, "market_dynamics": 0.222829, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 20.5, "low": 16.620001, "close": 20.4, "volume": 157446856}, "trend_line": 15.888333, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.157455, "activity_20": 16.268476, "activity_30": 16.134473}, "trend_signal": 1, "fair_value": 12.108526, "relative_strength": 19.912404, "rate_of_change": 1.5207344150440731, "market_dynamics": 0.408887, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 34.200001, "low": 21.299999, "close": 26.200001, "volume": 227773100}, "trend_line": 16.329667, "activity_lines": {"activity_5": 20.674667, "activity_10": 18.911091, "activity_20": 17.254429, "activity_30": 16.799742}, "trend_signal": 1, "fair_value": 12.225833, "relative_strength": 53.125772, "rate_of_change": 2.77772375490872, "market_dynamics": 0.834517, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.299999, "high": 27.75, "low": 24.1, "close": 26.620001, "volume": 147799798}, "trend_line": 16.746, "activity_lines": {"activity_5": 23.234667, "activity_10": 20.51891, "activity_20": 18.236095, "activity_30": 17.463635}, "trend_signal": 1, "fair_value": 12.341731, "relative_strength": 52.439621, "rate_of_change": 2.549549846913584, "market_dynamics": 1.206791, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.629999, "high": 30.42, "low": 24.0, "close": 29.4, "volume": 184401926}, "trend_line": 17.227333, "activity_lines": {"activity_5": 25.983334, "activity_10": 22.39091, "activity_20": 19.427953, "activity_30": 18.280022}, "trend_signal": 1, "fair_value": 12.476282, "relative_strength": 66.489359, "rate_of_change": 2.8743162546279883, "market_dynamics": 1.530526, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.040001, "high": 30.389999, "low": 24.360001, "close": 25.0, "volume": 155707876}, "trend_line": 17.565, "activity_lines": {"activity_5": 26.350667, "activity_10": 23.229273, "activity_20": 20.133476, "activity_30": 18.781484}, "trend_signal": 1, "fair_value": 12.579423, "relative_strength": 42.326727, "rate_of_change": 1.9600654378713156, "market_dynamics": 1.512518, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.59, "low": 24.16, "close": 24.860001, "volume": 130095122}, "trend_line": 17.827333, "activity_lines": {"activity_5": 26.129334, "activity_10": 23.937455, "activity_20": 20.778476, "activity_30": 19.252129}, "trend_signal": 1, "fair_value": 12.666731, "relative_strength": 40.5427, "rate_of_change": 1.4934984343865536, "market_dynamics": 1.308364, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.190001, "high": 25.4, "low": 22.299999, "close": 22.92, "volume": 82315298}, "trend_line": 18.021333, "activity_lines": {"activity_5": 24.964, "activity_10": 24.156, "activity_20": 21.192286, "activity_30": 19.580688}, "trend_signal": 1, "fair_value": 12.724615, "relative_strength": 26.731232, "rate_of_change": 1.0882166165853246, "market_dynamics": 1.03953, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.35, "high": 22.700001, "low": 20.35, "close": 20.889999, "volume": 61655441}, "trend_line": 18.119, "activity_lines": {"activity_5": 23.340667, "activity_10": 23.890546, "activity_20": 21.378238, "activity_30": 19.765764}, "trend_signal": 1, "fair_value": 12.78, "relative_strength": 16.281676, "rate_of_change": 0.5419521408322087, "market_dynamics": 0.60214, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.200001, "high": 22.24, "low": 19.91, "close": 20.0, "volume": 64680257}, "trend_line": 18.233333, "activity_lines": {"activity_5": 21.802667, "activity_10": 23.366182, "activity_20": 21.452095, "activity_30": 19.887118}, "trend_signal": 1, "fair_value": 12.828269, "relative_strength": 12.000556, "rate_of_change": 0.631011645234276, "market_dynamics": 0.217136, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.309999, "low": 18.610001, "close": 18.620001, "volume": 52786182}, "trend_line": 18.308667, "activity_lines": {"activity_5": 20.431334, "activity_10": 22.512364, "activity_20": 21.365334, "activity_30": 19.912065}, "trend_signal": 1, "fair_value": 12.860449, "relative_strength": 7.720584, "rate_of_change": 0.41316636952773017, "market_dynamics": -0.177269, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.15, "high": 18.6, "low": 17.110001, "close": 18.17, "volume": 60325825}, "trend_line": 18.321, "activity_lines": {"activity_5": 19.335333, "activity_10": 21.544909, "activity_20": 21.216334, "activity_30": 19.903118}, "trend_signal": 1, "fair_value": 12.8875, "relative_strength": 6.116924, "rate_of_change": 0.06736153975601666, "market_dynamics": -0.471847, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.799999, "high": 18.91, "low": 17.15, "close": 17.299999, "volume": 46343992}, "trend_line": 18.334333, "activity_lines": {"activity_5": 18.395333, "activity_10": 20.459818, "activity_20": 20.967619, "activity_30": 19.837247}, "trend_signal": 1, "fair_value": 12.867179, "relative_strength": 1.652594, "rate_of_change": 0.07277441187707752, "market_dynamics": -0.670645, "expectation": {"probability": 40.995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.51, "high": 19.67, "low": 17.370001, "close": 18.9, "volume": 67193044}, "trend_line": 18.459, "activity_lines": {"activity_5": 18.363333, "activity_10": 19.827454, "activity_20": 20.855476, "activity_30": 19.873742}, "trend_signal": 0, "fair_value": 12.855385, "relative_strength": 7.647449, "rate_of_change": 0.6799647415589034, "market_dynamics": -0.741822, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.52, "high": 20.17, "low": 18.4, "close": 19.65, "volume": 75310696}, "trend_line": 18.605, "activity_lines": {"activity_5": 18.714, "activity_10": 19.471818, "activity_20": 20.788333, "activity_30": 19.950581}, "trend_signal": 1, "fair_value": 12.84859, "relative_strength": 9.486829, "rate_of_change": 0.7909420878704199, "market_dynamics": -0.741929, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.709999, "high": 20.6, "low": 18.15, "close": 18.65, "volume": 69790051}, "trend_line": 18.723667, "activity_lines": {"activity_5": 18.754667, "activity_10": 19.111636, "activity_20": 20.611191, "activity_30": 19.953484}, "trend_signal": 1, "fair_value": 12.822115, "relative_strength": 2.739388, "rate_of_change": 0.637823165815633, "market_dynamics": -0.767555, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.99, "high": 20.27, "low": 18.870001, "close": 19.719999, "volume": 66957610}, "trend_line": 18.877333, "activity_lines": {"activity_5": 19.15, "activity_10": 19.061454, "activity_20": 20.538762, "activity_30": 20.017763}, "trend_signal": 1, "fair_value": 12.827821, "relative_strength": 7.182449, "rate_of_change": 0.8207046194530228, "market_dynamics": -0.771705, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.02, "high": 23.98, "low": 20.02, "close": 22.389999, "volume": 94744472}, "trend_line": 19.101333, "activity_lines": {"activity_5": 20.331999, "activity_10": 19.590181, "activity_20": 20.709238, "activity_30": 20.244387}, "trend_signal": 1, "fair_value": 12.862564, "relative_strength": 18.980826, "rate_of_change": 1.1866082989583338, "market_dynamics": -0.686906, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.24, "high": 23.299999, "low": 20.84, "close": 21.25, "volume": 116763750}, "trend_line": 19.304667, "activity_lines": {"activity_5": 20.794666, "activity_10": 19.921272, "activity_20": 20.743571, "activity_30": 20.383011}, "trend_signal": 1, "fair_value": 12.895513, "relative_strength": 13.46059, "rate_of_change": 1.0645016240489504, "market_dynamics": -0.597868, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.879999, "high": 22.700001, "low": 19.6, "close": 20.120001, "volume": 95800684}, "trend_line": 19.513, "activity_lines": {"activity_5": 20.724, "activity_10": 20.040364, "activity_20": 20.643143, "activity_30": 20.435613}, "trend_signal": 1, "fair_value": 12.905385, "relative_strength": 7.535484, "rate_of_change": 1.079184634472085, "market_dynamics": -0.502653, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.35, "high": 20.690001, "low": 17.700001, "close": 18.1, "volume": 68950973}, "trend_line": 19.631333, "activity_lines": {"activity_5": 19.948667, "activity_10": 19.79, "activity_20": 20.32919, "activity_30": 20.344452}, "trend_signal": 1, "fair_value": 12.908974, "relative_strength": -2.575299, "rate_of_change": 0.606431609696099, "market_dynamics": -0.504281, "expectation": {"probability": 42.9507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b193887-5717-4f91-ad9b-78b81b484dba/", "share_image": "https://sharemaestro.com/terminal/0b193887-5717-4f91-ad9b-78b81b484dba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}