{"ticker": {"uuid": "0b19d405-bb48-419c-8ac9-3e30ce99fc35", "symbol": "GPZ", "name": "VANECK ALTERNATIVE ASSET MANAGER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPZ rose 13.30%, moving from 20.52 to 23.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "13.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.59, "low": 22.895, "close": 23.25, "volume": 395363}, "trend_line": 24.47055, "activity_lines": {"activity_5": 23.29, "activity_10": 23.180909, "activity_20": 22.841224, "activity_30": 23.582338}, "trend_signal": 0, "fair_value": 25.589112, "relative_strength": null, "rate_of_change": -0.3046080032292977, "market_dynamics": 0.202215, "expectation": {"probability": 52.461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 25.175515, "high": 26.593994, "low": 24.56051, "close": 24.5618, "volume": 74855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.349763, "high": 28.349763, "low": 24.307591, "close": 24.7374, "volume": 720113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.560582, "high": 26.574232, "low": 24.153884, "close": 26.3442, "volume": 268110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.475029, "high": 27.129713, "low": 25.790586, "close": 26.9958, "volume": 121795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.871827, "high": 28.697008, "low": 26.385773, "close": 27.3678, "volume": 212846}, "trend_line": null, "activity_lines": {"activity_5": 26.526093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.218924, "high": 28.944905, "low": 27.000696, "close": 28.3915, "volume": 226926}, "trend_line": null, "activity_lines": {"activity_5": 27.322793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.39975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.538296, "high": 29.054108, "low": 27.824094, "close": 28.8457, "volume": 247968}, "trend_line": null, "activity_lines": {"activity_5": 28.01558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.749171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.905252, "high": 29.054044, "low": 26.961042, "close": 27.3479, "volume": 429416}, "trend_line": null, "activity_lines": {"activity_5": 27.935213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.824013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.586027, "high": 28.607732, "low": 27.546349, "close": 28.082, "volume": 419180}, "trend_line": null, "activity_lines": {"activity_5": 28.032633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.963789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.131531, "high": 28.874497, "low": 27.97282, "close": 28.32, "volume": 268251}, "trend_line": null, "activity_lines": {"activity_5": 28.136973, "activity_10": 27.725118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.319981, "high": 28.528289, "low": 27.329029, "close": 28.3053, "volume": 155928}, "trend_line": null, "activity_lines": {"activity_5": 28.172933, "activity_10": 27.944371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.209036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.240679, "high": 28.379552, "low": 27.794304, "close": 28.1273, "volume": 110798}, "trend_line": null, "activity_lines": {"activity_5": 28.155307, "activity_10": 28.063196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.794302, "high": 28.15537, "low": 27.228894, "close": 27.6345, "volume": 281140}, "trend_line": null, "activity_lines": {"activity_5": 28.021307, "activity_10": 28.030787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.774485, "high": 29.014417, "low": 27.50666, "close": 28.5978, "volume": 463402}, "trend_line": null, "activity_lines": {"activity_5": 28.1893, "activity_10": 28.150064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.404214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.796117, "high": 29.62935, "low": 28.662205, "close": 29.4508, "volume": 654117}, "trend_line": null, "activity_lines": {"activity_5": 28.60724, "activity_10": 28.395304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.540653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.361573, "high": 29.95178, "low": 27.536394, "close": 27.7943, "volume": 649114}, "trend_line": null, "activity_lines": {"activity_5": 28.397627, "activity_10": 28.301489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.556506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.992678, "high": 28.161309, "low": 26.663472, "close": 27.2388, "volume": 1528299}, "trend_line": null, "activity_lines": {"activity_5": 28.036913, "activity_10": 28.117533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.447112, "high": 27.447112, "low": 25.5029, "close": 25.5029, "volume": 862514}, "trend_line": null, "activity_lines": {"activity_5": 27.1568, "activity_10": 27.647175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.424767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.840144, "high": 27.099913, "low": 25.40726, "close": 25.5624, "volume": 545155}, "trend_line": null, "activity_lines": {"activity_5": 26.438627, "activity_10": 27.22118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.326747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.770706, "high": 26.375792, "low": 25.683415, "close": 26.227, "volume": 476832}, "trend_line": null, "activity_lines": {"activity_5": 26.144347, "activity_10": 26.961833, "activity_20": 27.391397, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.435348, "high": 26.613898, "low": 25.274772, "close": 25.493, "volume": 646703}, "trend_line": null, "activity_lines": {"activity_5": 25.82032, "activity_10": 26.607085, "activity_20": 27.221991, "activity_30": null}, "trend_signal": 0, "fair_value": 27.187057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.592164, "high": 25.810392, "low": 24.996997, "close": 25.6616, "volume": 695168}, "trend_line": null, "activity_lines": {"activity_5": 25.705913, "activity_10": 26.334125, "activity_20": 27.064208, "activity_30": null}, "trend_signal": 0, "fair_value": 27.117718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.038562, "high": 26.385742, "low": 24.868066, "close": 25.3442, "volume": 429127}, "trend_line": null, "activity_lines": {"activity_5": 25.590853, "activity_10": 26.048287, "activity_20": 26.871796, "activity_30": null}, "trend_signal": 0, "fair_value": 27.040609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.135829, "high": 25.334217, "low": 24.124047, "close": 24.9424, "volume": 1260978}, "trend_line": null, "activity_lines": {"activity_5": 25.35244, "activity_10": 25.731036, "activity_20": 26.645879, "activity_30": null}, "trend_signal": 0, "fair_value": 26.953183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.116012, "high": 26.043479, "low": 24.79859, "close": 26.0286, "volume": 296355}, "trend_line": null, "activity_lines": {"activity_5": 25.517427, "activity_10": 25.677738, "activity_20": 26.533187, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.621967, "high": 26.921417, "low": 25.602128, "close": 26.8619, "volume": 287550}, "trend_line": null, "activity_lines": {"activity_5": 25.973407, "activity_10": 25.838171, "activity_20": 26.506235, "activity_30": null}, "trend_signal": 0, "fair_value": 26.914112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.24, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.842038, "high": 28.159143, "low": 26.594151, "close": 27.3147, "volume": 684724}, "trend_line": null, "activity_lines": {"activity_5": 26.48906, "activity_10": 26.097884, "activity_20": 26.52969, "activity_30": null}, "trend_signal": 0, "fair_value": 26.928948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.496717, "high": 27.506636, "low": 26.860979, "close": 27.0801, "volume": 479849}, "trend_line": null, "activity_lines": {"activity_5": 26.816307, "activity_10": 26.313562, "activity_20": 26.538093, "activity_30": null}, "trend_signal": 0, "fair_value": 26.934346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.28, "high": 27.84, "low": 27.2599, "close": 27.56, "volume": 335918}, "trend_line": null, "activity_lines": {"activity_5": 27.187793, "activity_10": 26.587818, "activity_20": 26.593476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.955921, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.113036, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.51, "high": 27.65, "low": 27.15, "close": 27.63, "volume": 147972}, "trend_line": 26.97839, "activity_lines": {"activity_5": 27.408107, "activity_10": 26.838482, "activity_20": 26.658011, "activity_30": 26.896}, "trend_signal": 0, "fair_value": 26.97839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06112, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.68, "high": 28.87, "low": 27.58, "close": 28.295, "volume": 734881}, "trend_line": 27.10283, "activity_lines": {"activity_5": 27.743327, "activity_10": 27.184545, "activity_20": 26.789165, "activity_30": 26.980942}, "trend_signal": 0, "fair_value": 27.020861, "relative_strength": null, "rate_of_change": 0.46125806617815174, "market_dynamics": 0.079686, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1, "high": 28.61, "low": 27.44, "close": 28.47, "volume": 335275}, "trend_line": 27.22725, "activity_lines": {"activity_5": 28.04134, "activity_10": 27.511482, "activity_20": 26.937035, "activity_30": 27.069147}, "trend_signal": 0, "fair_value": 27.066147, "relative_strength": null, "rate_of_change": 0.4590664517321646, "market_dynamics": 0.213651, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.81, "high": 28.04, "low": 27.17, "close": 27.23, "volume": 230057}, "trend_line": 27.256777, "activity_lines": {"activity_5": 27.849, "activity_10": 27.561902, "activity_20": 26.965178, "activity_30": 27.069324}, "trend_signal": 0, "fair_value": 27.071112, "relative_strength": null, "rate_of_change": 0.108446501207423, "market_dynamics": 0.318098, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 27.28, "low": 26.07, "close": 26.205, "volume": 337024}, "trend_line": 27.230417, "activity_lines": {"activity_5": 27.305, "activity_10": 27.391671, "activity_20": 26.897628, "activity_30": 27.001468}, "trend_signal": 0, "fair_value": 27.045638, "relative_strength": null, "rate_of_change": -0.09670989346979793, "market_dynamics": 0.250917, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.13, "high": 26.295, "low": 23.83, "close": 24.653, "volume": 915109}, "trend_line": 27.139923, "activity_lines": {"activity_5": 26.334, "activity_10": 26.916302, "activity_20": 26.693663, "activity_30": 26.835183}, "trend_signal": 0, "fair_value": 26.977277, "relative_strength": null, "rate_of_change": -0.33232689752786243, "market_dynamics": 0.088469, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.85, "high": 26.19, "low": 24.09, "close": 24.55, "volume": 1527071}, "trend_line": 27.011873, "activity_lines": {"activity_5": 25.527133, "activity_10": 26.447216, "activity_20": 26.502735, "activity_30": 26.668091}, "trend_signal": 0, "fair_value": 26.909853, "relative_strength": null, "rate_of_change": -0.471814161005535, "market_dynamics": -0.016297, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.65, "high": 24.86, "low": 23.1384, "close": 23.46, "volume": 1851274}, "trend_line": 26.83235, "activity_lines": {"activity_5": 24.6066, "activity_10": 25.821984, "activity_20": 26.223446, "activity_30": 26.438938}, "trend_signal": 0, "fair_value": 26.816614, "relative_strength": null, "rate_of_change": -0.6646077448979553, "market_dynamics": -0.179246, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.28, "high": 23.33, "low": 21.8701, "close": 22.08, "volume": 2039156}, "trend_line": 26.656753, "activity_lines": {"activity_5": 23.560067, "activity_10": 25.015927, "activity_20": 25.830723, "activity_30": 26.132334}, "trend_signal": 0, "fair_value": 26.691966, "relative_strength": null, "rate_of_change": -0.6544227397153187, "market_dynamics": -0.342859, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.59, "high": 22.55, "low": 21.02, "close": 21.75, "volume": 1697678}, "trend_line": 26.445687, "activity_lines": {"activity_5": 22.746867, "activity_10": 24.240782, "activity_20": 25.422871, "activity_30": 25.81577}, "trend_signal": 0, "fair_value": 26.565249, "relative_strength": null, "rate_of_change": -0.7917918585207991, "market_dynamics": -0.509664, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.28, "high": 21.85, "low": 20.16, "close": 20.52, "volume": 2257282}, "trend_line": 26.185687, "activity_lines": {"activity_5": 21.820667, "activity_10": 23.347636, "activity_20": 24.916031, "activity_30": 25.433467}, "trend_signal": 0, "fair_value": 26.414118, "relative_strength": null, "rate_of_change": -0.9831470817906829, "market_dynamics": -0.65828, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.81, "high": 21.59, "low": 20.32, "close": 20.75, "volume": 2654810}, "trend_line": 25.933843, "activity_lines": {"activity_5": 21.246667, "activity_10": 22.625582, "activity_20": 24.458271, "activity_30": 25.082778}, "trend_signal": 0, "fair_value": 26.275968, "relative_strength": null, "rate_of_change": -0.961762049626584, "market_dynamics": -0.731709, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.25, "high": 21.36, "low": 20.37, "close": 20.64, "volume": 1932563}, "trend_line": 25.684267, "activity_lines": {"activity_5": 20.889333, "activity_10": 22.020709, "activity_20": 24.012621, "activity_30": 24.74124}, "trend_signal": 0, "fair_value": 26.141779, "relative_strength": null, "rate_of_change": -0.9623564081883319, "market_dynamics": -0.766303, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.72, "high": 21.71, "low": 20.59, "close": 21.18, "volume": 1779704}, "trend_line": 25.469117, "activity_lines": {"activity_5": 20.9, "activity_10": 21.656382, "activity_20": 23.642312, "activity_30": 24.450642}, "trend_signal": 0, "fair_value": 26.026388, "relative_strength": null, "rate_of_change": -0.8376723384786405, "market_dynamics": -0.784903, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 22.2394, "low": 20.83, "close": 21.44, "volume": 2242353}, "trend_line": 25.230523, "activity_lines": {"activity_5": 21.057333, "activity_10": 21.449327, "activity_20": 23.316595, "activity_30": 24.190699}, "trend_signal": 0, "fair_value": 25.922152, "relative_strength": null, "rate_of_change": -0.9367972984693544, "market_dynamics": -0.756925, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.33, "high": 24.59, "low": 21.33, "close": 24.07, "volume": 2598087}, "trend_line": 25.051163, "activity_lines": {"activity_5": 22.112, "activity_10": 21.807091, "activity_20": 23.258031, "activity_30": 24.115826}, "trend_signal": 0, "fair_value": 25.880993, "relative_strength": null, "rate_of_change": -0.7108849864111125, "market_dynamics": -0.53613, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.93, "high": 24.68, "low": 23.05, "close": 23.39, "volume": 1174803}, "trend_line": 24.904353, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.051818, "activity_20": 23.144033, "activity_30": 24.008654}, "trend_signal": 0, "fair_value": 25.826841, "relative_strength": null, "rate_of_change": -0.5860406560765206, "market_dynamics": -0.421634, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.38, "high": 23.935, "low": 22.41, "close": 23.64, "volume": 2481442}, "trend_line": 24.784393, "activity_lines": {"activity_5": 23.202, "activity_10": 22.363091, "activity_20": 23.070377, "activity_30": 23.927083}, "trend_signal": 0, "fair_value": 25.780313, "relative_strength": null, "rate_of_change": -0.4816828608235635, "market_dynamics": -0.115805, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.65, "high": 24.26, "low": 23.4, "close": 23.98, "volume": 980255}, "trend_line": 24.73363, "activity_lines": {"activity_5": 23.614, "activity_10": 22.732909, "activity_20": 23.0466, "activity_30": 23.875187}, "trend_signal": 0, "fair_value": 25.742806, "relative_strength": null, "rate_of_change": -0.2048184113284513, "market_dynamics": 0.079267, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.03, "low": 23.06, "close": 23.06, "volume": 1287917}, "trend_line": 24.650217, "activity_lines": {"activity_5": 23.532667, "activity_10": 22.900909, "activity_20": 22.949967, "activity_30": 23.767211}, "trend_signal": 0, "fair_value": 25.688055, "relative_strength": null, "rate_of_change": -0.3372452810202149, "market_dynamics": 0.090224, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.13, "high": 24.13, "low": 22.38, "close": 23.08, "volume": 741919}, "trend_line": 24.545317, "activity_lines": {"activity_5": 23.35, "activity_10": 23.048727, "activity_20": 22.876667, "activity_30": 23.665906}, "trend_signal": 0, "fair_value": 25.635894, "relative_strength": null, "rate_of_change": -0.42555406307376786, "market_dynamics": 0.237739, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.59, "low": 22.895, "close": 23.25, "volume": 395363}, "trend_line": 24.47055, "activity_lines": {"activity_5": 23.29, "activity_10": 23.180909, "activity_20": 22.841224, "activity_30": 23.582338}, "trend_signal": 0, "fair_value": 25.589112, "relative_strength": null, "rate_of_change": -0.3046080032292977, "market_dynamics": 0.202215, "expectation": {"probability": 52.461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b19d405-bb48-419c-8ac9-3e30ce99fc35/", "share_image": "https://sharemaestro.com/terminal/0b19d405-bb48-419c-8ac9-3e30ce99fc35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}