{"ticker": {"uuid": "0b19d405-bb48-419c-8ac9-3e30ce99fc35", "symbol": "GPZ", "name": "VANECK ALTERNATIVE ASSET MANAGER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPZ fell 4.36%, moving from 23.39 to 22.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.37"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.07, "high": 22.585, "low": 21.57, "close": 22.37, "volume": 1008866}, "trend_line": 23.710436, "activity_lines": {"activity_5": 22.102, "activity_10": 22.374909, "activity_20": 22.513286, "activity_30": 22.816772}, "trend_signal": 0, "fair_value": 25.235167, "relative_strength": -20.325329, "rate_of_change": -0.690350626143986, "market_dynamics": 0.10851, "expectation": {"probability": 45.0915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 24.858134, "high": 25.562415, "low": 24.669665, "close": 25.244993, "volume": 54643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.175557, "high": 26.594038, "low": 24.560551, "close": 24.56184, "volume": 74855}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.34978, "high": 28.34978, "low": 24.307605, "close": 24.737415, "volume": 720113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.560551, "high": 26.574199, "low": 24.153854, "close": 26.344167, "volume": 268110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.475004, "high": 27.129688, "low": 25.790562, "close": 26.995775, "volume": 121795}, "trend_line": null, "activity_lines": {"activity_5": 25.929097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.576838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.871782, "high": 28.69696, "low": 26.385729, "close": 27.367754, "volume": 212846}, "trend_line": null, "activity_lines": {"activity_5": 26.526069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.875324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.218963, "high": 28.944947, "low": 27.000735, "close": 28.391541, "volume": 226926}, "trend_line": null, "activity_lines": {"activity_5": 27.322786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.234784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.538249, "high": 29.05406, "low": 27.824049, "close": 28.845653, "volume": 247968}, "trend_line": null, "activity_lines": {"activity_5": 28.015561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.561142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.905269, "high": 29.05406, "low": 26.961057, "close": 27.347916, "volume": 429416}, "trend_line": null, "activity_lines": {"activity_5": 27.935207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.648562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.585982, "high": 28.607685, "low": 27.546304, "close": 28.081955, "volume": 419180}, "trend_line": null, "activity_lines": {"activity_5": 28.032616, "activity_10": 27.447269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.791901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.131552, "high": 28.874518, "low": 27.972841, "close": 28.320021, "volume": 268251}, "trend_line": null, "activity_lines": {"activity_5": 28.136968, "activity_10": 27.725109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.930821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.320021, "high": 28.52833, "low": 27.329069, "close": 28.305341, "volume": 155928}, "trend_line": null, "activity_lines": {"activity_5": 28.172943, "activity_10": 27.94437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.045364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.240666, "high": 28.379538, "low": 27.794291, "close": 28.127287, "volume": 110798}, "trend_line": null, "activity_lines": {"activity_5": 28.155313, "activity_10": 28.063194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.794291, "high": 28.155359, "low": 27.228882, "close": 27.634488, "volume": 281140}, "trend_line": null, "activity_lines": {"activity_5": 28.021307, "activity_10": 28.030785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.164725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.774452, "high": 29.014383, "low": 27.506627, "close": 28.597766, "volume": 463402}, "trend_line": null, "activity_lines": {"activity_5": 28.18929, "activity_10": 28.150056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.260261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.796155, "high": 29.629388, "low": 28.662242, "close": 29.450838, "volume": 654117}, "trend_line": null, "activity_lines": {"activity_5": 28.607242, "activity_10": 28.395305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.397172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.361563, "high": 29.95177, "low": 27.536385, "close": 27.794291, "volume": 649114}, "trend_line": null, "activity_lines": {"activity_5": 28.397625, "activity_10": 28.301488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.99268, "high": 28.16131, "low": 26.663474, "close": 27.238802, "volume": 1528299}, "trend_line": null, "activity_lines": {"activity_5": 28.036914, "activity_10": 28.117533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.410436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1169, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.44711, "high": 27.44711, "low": 25.502898, "close": 25.502898, "volume": 862514}, "trend_line": null, "activity_lines": {"activity_5": 27.156801, "activity_10": 27.647174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.310039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.84016, "high": 27.099929, "low": 25.407275, "close": 25.562415, "volume": 545155}, "trend_line": null, "activity_lines": {"activity_5": 26.438633, "activity_10": 27.221183, "activity_20": 27.486221, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.770723, "high": 26.37581, "low": 25.683432, "close": 26.227018, "volume": 476832}, "trend_line": null, "activity_lines": {"activity_5": 26.144356, "activity_10": 26.961838, "activity_20": 27.391398, "activity_30": null}, "trend_signal": 0, "fair_value": 27.175246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.435326, "high": 26.613876, "low": 25.274751, "close": 25.492979, "volume": 646703}, "trend_line": null, "activity_lines": {"activity_5": 25.820321, "activity_10": 26.607086, "activity_20": 27.22199, "activity_30": null}, "trend_signal": 0, "fair_value": 27.09878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.592173, "high": 25.810401, "low": 24.997007, "close": 25.66161, "volume": 695168}, "trend_line": null, "activity_lines": {"activity_5": 25.705917, "activity_10": 26.334128, "activity_20": 27.064209, "activity_30": null}, "trend_signal": 0, "fair_value": 27.036294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.038549, "high": 26.385729, "low": 24.868054, "close": 25.344187, "volume": 429127}, "trend_line": null, "activity_lines": {"activity_5": 25.590851, "activity_10": 26.048288, "activity_20": 26.871795, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.135879, "high": 25.334268, "low": 24.124095, "close": 24.94245, "volume": 1260978}, "trend_line": null, "activity_lines": {"activity_5": 25.352454, "activity_10": 25.731046, "activity_20": 26.645883, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.11604, "high": 26.043508, "low": 24.798618, "close": 26.028629, "volume": 296355}, "trend_line": null, "activity_lines": {"activity_5": 25.517447, "activity_10": 25.677751, "activity_20": 26.533195, "activity_30": null}, "trend_signal": 0, "fair_value": 26.851924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.621932, "high": 26.921379, "low": 25.602093, "close": 26.861863, "volume": 287550}, "trend_line": null, "activity_lines": {"activity_5": 25.973411, "activity_10": 25.838176, "activity_20": 26.506238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.852292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.842024, "high": 28.159128, "low": 26.594137, "close": 27.314685, "volume": 684724}, "trend_line": null, "activity_lines": {"activity_5": 26.489057, "activity_10": 26.097885, "activity_20": 26.529692, "activity_30": null}, "trend_signal": 0, "fair_value": 26.868806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.496707, "high": 27.506627, "low": 26.86097, "close": 27.08009, "volume": 479849}, "trend_line": null, "activity_lines": {"activity_5": 26.816299, "activity_10": 26.313561, "activity_20": 26.538094, "activity_30": null}, "trend_signal": 0, "fair_value": 26.876092, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196387, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.28, "high": 27.84, "low": 27.2599, "close": 27.56, "volume": 335918}, "trend_line": 26.898889, "activity_lines": {"activity_5": 27.187785, "activity_10": 26.587817, "activity_20": 26.593477, "activity_30": 26.848831}, "trend_signal": 0, "fair_value": 26.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236604, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.51, "high": 27.65, "low": 27.15, "close": 27.63, "volume": 147972}, "trend_line": 26.978389, "activity_lines": {"activity_5": 27.4081, "activity_10": 26.83848, "activity_20": 26.658012, "activity_30": 26.896}, "trend_signal": 0, "fair_value": 26.922473, "relative_strength": null, "rate_of_change": 0.2955512400530723, "market_dynamics": -0.048382, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.68, "high": 28.87, "low": 27.58, "close": 28.295, "volume": 734881}, "trend_line": 27.102828, "activity_lines": {"activity_5": 27.743324, "activity_10": 27.184544, "activity_20": 26.789166, "activity_30": 26.980942}, "trend_signal": 0, "fair_value": 26.965365, "relative_strength": null, "rate_of_change": 0.46125437660491464, "market_dynamics": 0.118333, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1, "high": 28.61, "low": 27.44, "close": 28.47, "volume": 335275}, "trend_line": 27.227247, "activity_lines": {"activity_5": 28.041339, "activity_10": 27.51148, "activity_20": 26.937036, "activity_30": 27.069147}, "trend_signal": 0, "fair_value": 27.01096, "relative_strength": null, "rate_of_change": 0.45906279595619914, "market_dynamics": 0.26708, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.81, "high": 28.04, "low": 27.17, "close": 27.23, "volume": 230057}, "trend_line": 27.256775, "activity_lines": {"activity_5": 27.849, "activity_10": 27.5619, "activity_20": 26.965178, "activity_30": 27.069324}, "trend_signal": 0, "fair_value": 27.017402, "relative_strength": null, "rate_of_change": 0.10845018594793174, "market_dynamics": 0.380025, "expectation": {"probability": 64.7332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.15, "high": 27.28, "low": 26.07, "close": 26.205, "volume": 337024}, "trend_line": 27.230416, "activity_lines": {"activity_5": 27.305, "activity_10": 27.391669, "activity_20": 26.897628, "activity_30": 27.001468}, "trend_signal": 0, "fair_value": 26.99419, "relative_strength": null, "rate_of_change": -0.09670623175338738, "market_dynamics": 0.313565, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.13, "high": 26.295, "low": 23.83, "close": 24.653, "volume": 915109}, "trend_line": 27.139924, "activity_lines": {"activity_5": 26.334, "activity_10": 26.9163, "activity_20": 26.693663, "activity_30": 26.835183}, "trend_signal": 0, "fair_value": 26.929157, "relative_strength": null, "rate_of_change": -0.33231956500407894, "market_dynamics": 0.134804, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.85, "high": 26.19, "low": 24.09, "close": 24.55, "volume": 1527071}, "trend_line": 27.011873, "activity_lines": {"activity_5": 25.527133, "activity_10": 26.447216, "activity_20": 26.502735, "activity_30": 26.668091}, "trend_signal": 0, "fair_value": 26.864856, "relative_strength": null, "rate_of_change": -0.4718178282297299, "market_dynamics": 0.007576, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.65, "high": 24.86, "low": 23.1384, "close": 23.46, "volume": 1851274}, "trend_line": 26.832351, "activity_lines": {"activity_5": 24.6066, "activity_10": 25.821983, "activity_20": 26.223446, "activity_30": 26.438938}, "trend_signal": 0, "fair_value": 26.775254, "relative_strength": null, "rate_of_change": -0.6646040428222144, "market_dynamics": -0.170216, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.28, "high": 23.33, "low": 21.8701, "close": 22.08, "volume": 2039156}, "trend_line": 26.656754, "activity_lines": {"activity_5": 23.560067, "activity_10": 25.015927, "activity_20": 25.830723, "activity_30": 26.132335}, "trend_signal": 0, "fair_value": 26.654863, "relative_strength": null, "rate_of_change": -0.6544227153259876, "market_dynamics": -0.330379, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.59, "high": 22.55, "low": 21.02, "close": 21.75, "volume": 1697678}, "trend_line": 26.445689, "activity_lines": {"activity_5": 22.746867, "activity_10": 24.240782, "activity_20": 25.422871, "activity_30": 25.81577}, "trend_signal": 0, "fair_value": 26.532242, "relative_strength": null, "rate_of_change": -0.791788077423072, "market_dynamics": -0.488293, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.28, "high": 21.85, "low": 20.16, "close": 20.52, "volume": 2257282}, "trend_line": 26.185688, "activity_lines": {"activity_5": 21.820667, "activity_10": 23.347636, "activity_20": 24.91603, "activity_30": 25.433468}, "trend_signal": 0, "fair_value": 26.385602, "relative_strength": null, "rate_of_change": -0.9831507887731818, "market_dynamics": -0.627871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.81, "high": 21.59, "low": 20.32, "close": 20.75, "volume": 2654810}, "trend_line": 25.933843, "activity_lines": {"activity_5": 21.246667, "activity_10": 22.625582, "activity_20": 24.458271, "activity_30": 25.082778}, "trend_signal": 0, "fair_value": 26.251421, "relative_strength": null, "rate_of_change": -0.9617658317780285, "market_dynamics": -0.694286, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.25, "high": 21.36, "low": 20.37, "close": 20.64, "volume": 1932563}, "trend_line": 25.684267, "activity_lines": {"activity_5": 20.889333, "activity_10": 22.020709, "activity_20": 24.012621, "activity_30": 24.74124}, "trend_signal": 0, "fair_value": 26.120922, "relative_strength": null, "rate_of_change": -0.9623564081883319, "market_dynamics": -0.723111, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.72, "high": 21.71, "low": 20.59, "close": 21.18, "volume": 1779704}, "trend_line": 25.469117, "activity_lines": {"activity_5": 20.9, "activity_10": 21.656382, "activity_20": 23.642312, "activity_30": 24.450642}, "trend_signal": 0, "fair_value": 26.008629, "relative_strength": null, "rate_of_change": -0.8376723384786405, "market_dynamics": -0.743597, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 22.2394, "low": 20.83, "close": 21.44, "volume": 2242353}, "trend_line": 25.230525, "activity_lines": {"activity_5": 21.057333, "activity_10": 21.449327, "activity_20": 23.316594, "activity_30": 24.190699}, "trend_signal": 0, "fair_value": 25.907104, "relative_strength": null, "rate_of_change": -0.9367894458217794, "market_dynamics": -0.720144, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.33, "high": 24.59, "low": 21.33, "close": 24.07, "volume": 2598087}, "trend_line": 25.051164, "activity_lines": {"activity_5": 22.112, "activity_10": 21.807091, "activity_20": 23.258031, "activity_30": 24.115826}, "trend_signal": 0, "fair_value": 25.867167, "relative_strength": null, "rate_of_change": -0.7108888935129178, "market_dynamics": -0.510709, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.93, "high": 24.68, "low": 23.05, "close": 23.39, "volume": 1174803}, "trend_line": 24.904354, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.051818, "activity_20": 23.144033, "activity_30": 24.008654}, "trend_signal": 0, "fair_value": 25.814461, "relative_strength": null, "rate_of_change": -0.586040632682771, "market_dynamics": -0.407137, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.38, "high": 23.935, "low": 22.41, "close": 23.64, "volume": 2481442}, "trend_line": 24.784394, "activity_lines": {"activity_5": 23.202, "activity_10": 22.363091, "activity_20": 23.070377, "activity_30": 23.927083}, "trend_signal": 0, "fair_value": 25.76916, "relative_strength": null, "rate_of_change": -0.48168284148226653, "market_dynamics": -0.110462, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.65, "high": 24.26, "low": 23.4, "close": 23.98, "volume": 980255}, "trend_line": 24.733631, "activity_lines": {"activity_5": 23.614, "activity_10": 22.732909, "activity_20": 23.0466, "activity_30": 23.875187}, "trend_signal": 0, "fair_value": 25.732646, "relative_strength": null, "rate_of_change": -0.20481840306444407, "market_dynamics": 0.073567, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.03, "low": 23.06, "close": 23.06, "volume": 1287917}, "trend_line": 24.650217, "activity_lines": {"activity_5": 23.532667, "activity_10": 22.900909, "activity_20": 22.949967, "activity_30": 23.767211}, "trend_signal": 0, "fair_value": 25.679193, "relative_strength": null, "rate_of_change": -0.3372493104631409, "market_dynamics": 0.09266, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.13, "high": 24.13, "low": 22.38, "close": 23.08, "volume": 741919}, "trend_line": 24.545316, "activity_lines": {"activity_5": 23.35, "activity_10": 23.048727, "activity_20": 22.876667, "activity_30": 23.665906}, "trend_signal": 0, "fair_value": 25.628229, "relative_strength": null, "rate_of_change": -0.4255581198331912, "market_dynamics": 0.239698, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.24, "high": 23.59, "low": 22.895, "close": 23.25, "volume": 395363}, "trend_line": 24.47055, "activity_lines": {"activity_5": 23.29, "activity_10": 23.180909, "activity_20": 22.841224, "activity_30": 23.582337}, "trend_signal": 0, "fair_value": 25.582494, "relative_strength": -20.364695, "rate_of_change": -0.3046039415422492, "market_dynamics": 0.208807, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.04, "high": 23.5099, "low": 21.67, "close": 22.22, "volume": 1257550}, "trend_line": 24.35583, "activity_lines": {"activity_5": 22.896, "activity_10": 23.080364, "activity_20": 22.73171, "activity_30": 23.437141}, "trend_signal": 0, "fair_value": 25.51905, "relative_strength": -21.450314, "rate_of_change": -0.4688084248208495, "market_dynamics": 0.248796, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.45, "high": 23.15, "low": 21.96, "close": 22.9, "volume": 950663}, "trend_line": 24.274357, "activity_lines": {"activity_5": 22.823333, "activity_10": 23.074727, "activity_20": 22.716719, "activity_30": 23.343216}, "trend_signal": 0, "fair_value": 25.470549, "relative_strength": -19.068969, "rate_of_change": -0.33451128538835495, "market_dynamics": 0.27133, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.28, "high": 23.7, "low": 22.68, "close": 22.78, "volume": 598134}, "trend_line": 24.202276, "activity_lines": {"activity_5": 22.782667, "activity_10": 23.016, "activity_20": 22.710919, "activity_30": 23.246806}, "trend_signal": 0, "fair_value": 25.42163, "relative_strength": -19.767184, "rate_of_change": -0.29694298390683294, "market_dynamics": 0.280482, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.77, "high": 22.91, "low": 21.0, "close": 21.1, "volume": 1247993}, "trend_line": 24.037988, "activity_lines": {"activity_5": 22.200667, "activity_10": 22.627455, "activity_20": 22.561429, "activity_30": 23.046659}, "trend_signal": 0, "fair_value": 25.344458, "relative_strength": -23.317368, "rate_of_change": -0.6788121910517947, "market_dynamics": 0.216553, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.34, "high": 22.2, "low": 20.8091, "close": 21.98, "volume": 830687}, "trend_line": 23.875259, "activity_lines": {"activity_5": 22.044, "activity_10": 22.452909, "activity_20": 22.512667, "activity_30": 22.913886}, "trend_signal": 0, "fair_value": 25.285433, "relative_strength": -21.245622, "rate_of_change": -0.6769659756881432, "market_dynamics": 0.149249, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.07, "high": 22.585, "low": 21.57, "close": 22.37, "volume": 1008866}, "trend_line": 23.710436, "activity_lines": {"activity_5": 22.102, "activity_10": 22.374909, "activity_20": 22.513286, "activity_30": 22.816772}, "trend_signal": 0, "fair_value": 25.235167, "relative_strength": -20.325329, "rate_of_change": -0.690350626143986, "market_dynamics": 0.10851, "expectation": {"probability": 45.0915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b19d405-bb48-419c-8ac9-3e30ce99fc35/", "share_image": "https://sharemaestro.com/terminal/0b19d405-bb48-419c-8ac9-3e30ce99fc35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}