{"ticker": {"uuid": "0b1a4228-d92a-41d4-80b8-663b4b83bbf1", "symbol": "TFC", "name": "Truist Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFC rose 11.16%, moving from 43.37 to 48.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 64.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.21"}, {"label": "12-Week Change", "value": "11.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.78, "high": 49.11, "low": 47.21, "close": 48.21, "volume": 33834392}, "trend_line": 48.01655, "activity_lines": {"activity_5": 48.271093, "activity_10": 48.638869, "activity_20": 48.221079, "activity_30": 48.346587}, "trend_signal": 1, "fair_value": 38.340588, "relative_strength": -7.04128, "rate_of_change": 0.3473811161206949, "market_dynamics": -0.524975, "expectation": {"probability": 64.0244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.749711, "high": 28.932738, "low": 26.832436, "close": 27.9726, "volume": 46487886}, "trend_line": 33.126427, "activity_lines": {"activity_5": 26.87646, "activity_10": 26.354785, "activity_20": 28.10154, "activity_30": 30.48566}, "trend_signal": 0, "fair_value": 39.513779, "relative_strength": -27.654783, "rate_of_change": -1.128698981659023, "market_dynamics": -0.56402, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.741143, "high": 28.366947, "low": 26.232354, "close": 27.3468, "volume": 72197772}, "trend_line": 32.77177, "activity_lines": {"activity_5": 27.281653, "activity_10": 26.524329, "activity_20": 27.748421, "activity_30": 30.11278}, "trend_signal": 0, "fair_value": 39.497847, "relative_strength": -30.440387, "rate_of_change": -1.0706165201577675, "market_dynamics": -0.2699, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.166781, "high": 27.303943, "low": 25.58941, "close": 25.718, "volume": 41731901}, "trend_line": 32.327877, "activity_lines": {"activity_5": 26.88102, "activity_10": 26.401118, "activity_20": 27.303443, "activity_30": 29.657698}, "trend_signal": 0, "fair_value": 39.487953, "relative_strength": -32.991585, "rate_of_change": -1.354498093938764, "market_dynamics": -0.033339, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.79521, "high": 26.566752, "low": 25.456589, "close": 26.0181, "volume": 48705034}, "trend_line": 31.94557, "activity_lines": {"activity_5": 26.56328, "activity_10": 26.373275, "activity_20": 26.963017, "activity_30": 29.250616}, "trend_signal": 0, "fair_value": 39.477698, "relative_strength": -33.08342, "rate_of_change": -1.1825923490119714, "market_dynamics": 0.082858, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.163816, "high": 27.569735, "low": 25.63231, "close": 27.3297, "volume": 32531626}, "trend_line": 31.68962, "activity_lines": {"activity_5": 26.70274, "activity_10": 26.592035, "activity_20": 26.817352, "activity_30": 28.952818}, "trend_signal": 0, "fair_value": 39.481781, "relative_strength": -28.336345, "rate_of_change": -0.8012065522699973, "market_dynamics": 0.149665, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.072551, "high": 29.331455, "low": 26.986824, "close": 28.3756, "volume": 47833678}, "trend_line": 31.490167, "activity_lines": {"activity_5": 27.20226, "activity_10": 27.002215, "activity_20": 26.83534, "activity_30": 28.73901}, "trend_signal": 0, "fair_value": 39.487222, "relative_strength": -26.744632, "rate_of_change": -0.6293953666847437, "market_dynamics": 0.202584, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.152674, "high": 30.673041, "low": 27.887006, "close": 28.3327, "volume": 58167522}, "trend_line": 31.25351, "activity_lines": {"activity_5": 27.660613, "activity_10": 27.327355, "activity_20": 26.902657, "activity_30": 28.535303}, "trend_signal": 0, "fair_value": 39.485387, "relative_strength": -26.701357, "rate_of_change": -0.7515266590996517, "market_dynamics": 0.308741, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.375554, "high": 28.955924, "low": 27.415414, "close": 28.2984, "volume": 59413086}, "trend_line": 31.003507, "activity_lines": {"activity_5": 28.041807, "activity_10": 27.556635, "activity_20": 27.016963, "activity_30": 28.344651}, "trend_signal": 0, "fair_value": 39.484694, "relative_strength": -26.901918, "rate_of_change": -0.7999197530133401, "market_dynamics": 0.445918, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.555613, "high": 28.812793, "low": 27.132547, "close": 27.4926, "volume": 46415166}, "trend_line": 30.648163, "activity_lines": {"activity_5": 27.982373, "activity_10": 27.587815, "activity_20": 27.075311, "activity_30": 28.11814}, "trend_signal": 0, "fair_value": 39.471058, "relative_strength": -26.733221, "rate_of_change": -1.1461413058851657, "market_dynamics": 0.501641, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.095031, "high": 28.452319, "low": 26.949096, "close": 27.6506, "volume": 57125588}, "trend_line": 30.250667, "activity_lines": {"activity_5": 27.877307, "activity_10": 27.626367, "activity_20": 27.140171, "activity_30": 27.924749}, "trend_signal": 0, "fair_value": 39.454071, "relative_strength": -25.451422, "rate_of_change": -1.2969651721050957, "market_dynamics": 0.585262, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.249665, "high": 27.319379, "low": 24.783513, "close": 25.0798, "volume": 56513576}, "trend_line": 29.75777, "activity_lines": {"activity_5": 26.893913, "activity_10": 27.194784, "activity_20": 26.960235, "activity_30": 27.591145}, "trend_signal": 0, "fair_value": 39.433339, "relative_strength": -30.27645, "rate_of_change": -1.6293756431882949, "market_dynamics": 0.518006, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.271572, "high": 25.594003, "low": 24.356567, "close": 25.106, "volume": 51524249}, "trend_line": 29.240233, "activity_lines": {"activity_5": 26.138973, "activity_10": 26.82056, "activity_20": 26.799923, "activity_30": 27.291031}, "trend_signal": 0, "fair_value": 39.399597, "relative_strength": -30.064186, "rate_of_change": -1.7391659388455545, "market_dynamics": 0.335148, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.41972, "high": 27.319445, "low": 25.254147, "close": 26.9273, "volume": 40411704}, "trend_line": 28.748743, "activity_lines": {"activity_5": 26.206247, "activity_10": 26.818224, "activity_20": 26.824628, "activity_30": 27.141809}, "trend_signal": 0, "fair_value": 39.379644, "relative_strength": -26.171426, "rate_of_change": -1.6808689588759393, "market_dynamics": 0.288517, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.87502, "high": 27.232308, "low": 25.367439, "close": 25.9513, "volume": 37878855}, "trend_line": 28.257583, "activity_lines": {"activity_5": 26.039593, "activity_10": 26.616445, "activity_20": 26.761308, "activity_30": 26.961329}, "trend_signal": 0, "fair_value": 39.358008, "relative_strength": -27.225691, "rate_of_change": -1.7084573054202776, "market_dynamics": 0.022159, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.39575, "high": 26.840182, "low": 24.783597, "close": 25.2716, "volume": 67968569}, "trend_line": 27.740683, "activity_lines": {"activity_5": 25.749127, "activity_10": 26.2923, "activity_20": 26.635702, "activity_30": 26.768685}, "trend_signal": 0, "fair_value": 39.327442, "relative_strength": -28.249041, "rate_of_change": -1.8292434989928181, "market_dynamics": -0.01775, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.053674, "high": 25.541676, "low": 24.269385, "close": 24.4611, "volume": 48647121}, "trend_line": 27.236293, "activity_lines": {"activity_5": 25.347093, "activity_10": 25.858211, "activity_20": 26.443035, "activity_30": 26.557099}, "trend_signal": 0, "fair_value": 39.306383, "relative_strength": -27.694172, "rate_of_change": -1.8182320889503722, "market_dynamics": -0.09, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.304268, "high": 25.271559, "low": 24.138696, "close": 24.9317, "volume": 40676560}, "trend_line": 26.771137, "activity_lines": {"activity_5": 25.143173, "activity_10": 25.580858, "activity_20": 26.293599, "activity_30": 26.408415}, "trend_signal": 0, "fair_value": 39.269606, "relative_strength": -24.998654, "rate_of_change": -1.707853561422622, "market_dynamics": -0.209531, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.835789, "high": 25.010075, "low": 23.149569, "close": 23.8075, "volume": 43492122}, "trend_line": 26.475947, "activity_lines": {"activity_5": 24.57614, "activity_10": 25.160942, "activity_20": 26.029818, "activity_30": 26.217213}, "trend_signal": 0, "fair_value": 39.20974, "relative_strength": -27.926151, "rate_of_change": -1.1026427454313878, "market_dynamics": -0.286828, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.476394, "high": 26.073263, "low": 23.450251, "close": 24.7574, "volume": 57774624}, "trend_line": 26.444527, "activity_lines": {"activity_5": 24.533727, "activity_10": 24.995387, "activity_20": 25.864377, "activity_30": 26.106339}, "trend_signal": 0, "fair_value": 39.163633, "relative_strength": -24.579489, "rate_of_change": -0.11867375319946315, "market_dynamics": -0.353758, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.149535, "high": 26.042753, "low": 23.485099, "close": 23.6681, "volume": 65456798}, "trend_line": 26.31148, "activity_lines": {"activity_5": 24.207807, "activity_10": 24.681509, "activity_20": 25.602625, "activity_30": 25.927215}, "trend_signal": 0, "fair_value": 39.099283, "relative_strength": -25.446766, "rate_of_change": -0.5031173369068059, "market_dynamics": -0.339858, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.54614, "high": 25.132149, "low": 23.484007, "close": 24.069, "volume": 50722982}, "trend_line": 26.15788, "activity_lines": {"activity_5": 24.12242, "activity_10": 24.512931, "activity_20": 25.397306, "activity_30": 25.782539}, "trend_signal": 0, "fair_value": 39.046453, "relative_strength": -21.480643, "rate_of_change": -0.5837755990921105, "market_dynamics": -0.399381, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.295556, "high": 27.406573, "low": 24.086412, "close": 27.18, "volume": 53149625}, "trend_line": 26.146103, "activity_lines": {"activity_5": 25.100173, "activity_10": 24.928367, "activity_20": 25.506862, "activity_30": 25.848482}, "trend_signal": 0, "fair_value": 39.009287, "relative_strength": -15.481525, "rate_of_change": -0.04502276178344191, "market_dynamics": -0.10346, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.762429, "high": 27.806778, "low": 25.659846, "close": 26.0683, "volume": 34792153}, "trend_line": 26.082973, "activity_lines": {"activity_5": 25.557473, "activity_10": 25.103967, "activity_20": 25.511336, "activity_30": 25.843462}, "trend_signal": 0, "fair_value": 38.942088, "relative_strength": -19.164679, "rate_of_change": -0.24145089614311172, "market_dynamics": -0.0363, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.828812, "high": 28.46225, "low": 25.695765, "close": 28.3567, "volume": 45043860}, "trend_line": 26.14602, "activity_lines": {"activity_5": 26.626853, "activity_10": 25.711258, "activity_20": 25.732084, "activity_30": 25.990154}, "trend_signal": 0, "fair_value": 38.894424, "relative_strength": -13.267173, "rate_of_change": 0.24171707726723088, "market_dynamics": 0.331808, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.152721, "high": 28.542992, "low": 27.74471, "close": 28.1882, "volume": 19889926}, "trend_line": 26.172333, "activity_lines": {"activity_5": 27.400113, "activity_10": 26.244178, "activity_20": 25.925649, "activity_30": 26.121908}, "trend_signal": 0, "fair_value": 38.834309, "relative_strength": -13.798814, "rate_of_change": 0.10063864404600874, "market_dynamics": 0.752415, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.984196, "high": 29.633977, "low": 27.700362, "close": 29.5098, "volume": 48065898}, "trend_line": 26.351747, "activity_lines": {"activity_5": 28.312567, "activity_10": 26.96436, "activity_20": 26.240992, "activity_30": 26.337228}, "trend_signal": 0, "fair_value": 38.784007, "relative_strength": -9.796212, "rate_of_change": 0.6855101530306882, "market_dynamics": 0.997448, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.270318, "high": 30.671745, "low": 29.070747, "close": 30.45, "volume": 56673996}, "trend_line": 26.586633, "activity_lines": {"activity_5": 29.1757, "activity_10": 27.763693, "activity_20": 26.640478, "activity_30": 26.601632}, "trend_signal": 1, "fair_value": 38.745789, "relative_strength": -6.532679, "rate_of_change": 0.8913488733782982, "market_dynamics": 1.379619, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.352394, "high": 33.554385, "low": 30.042661, "close": 32.5521, "volume": 61045952}, "trend_line": 26.823007, "activity_lines": {"activity_5": 30.521533, "activity_10": 28.844893, "activity_20": 27.23008, "activity_30": 26.986501}, "trend_signal": 1, "fair_value": 38.726558, "relative_strength": -1.845028, "rate_of_change": 0.8890708349568048, "market_dynamics": 1.543561, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.560951, "high": 32.862524, "low": 31.727192, "close": 32.6053, "volume": 46612667}, "trend_line": 27.03258, "activity_lines": {"activity_5": 31.452847, "activity_10": 29.776773, "activity_20": 27.804494, "activity_30": 27.359552}, "trend_signal": 1, "fair_value": 38.702255, "relative_strength": -1.910925, "rate_of_change": 0.7813180677319247, "market_dynamics": 1.647408, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.560935, "high": 33.199558, "low": 32.445983, "close": 32.7472, "volume": 27460267}, "trend_line": 27.20745, "activity_lines": {"activity_5": 32.14822, "activity_10": 30.591764, "activity_20": 28.368076, "activity_30": 27.728237}, "trend_signal": 1, "fair_value": 38.674195, "relative_strength": -1.119711, "rate_of_change": 0.6468860907837952, "market_dynamics": 1.551187, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.490031, "high": 33.598754, "low": 32.135239, "close": 33.3504, "volume": 39487861}, "trend_line": 27.38671, "activity_lines": {"activity_5": 32.740727, "activity_10": 31.351353, "activity_20": 28.964836, "activity_30": 28.124556}, "trend_signal": 1, "fair_value": 38.636497, "relative_strength": 3.104313, "rate_of_change": 0.6588636568292849, "market_dynamics": 1.462055, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.243964, "high": 33.714063, "low": 32.334811, "close": 32.5876, "volume": 39780328}, "trend_line": 27.561403, "activity_lines": {"activity_5": 32.822927, "activity_10": 31.803498, "activity_20": 29.449565, "activity_30": 28.460098}, "trend_signal": 1, "fair_value": 38.587354, "relative_strength": -0.203947, "rate_of_change": 0.6378750861275332, "market_dynamics": 1.300855, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.117507, "high": 33.314928, "low": 31.12409, "close": 33.2351, "volume": 48811303}, "trend_line": 27.811973, "activity_lines": {"activity_5": 32.978453, "activity_10": 32.275051, "activity_20": 29.960333, "activity_30": 28.826143}, "trend_signal": 1, "fair_value": 38.546285, "relative_strength": 1.516429, "rate_of_change": 0.909133689602085, "market_dynamics": 1.258397, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.350425, "high": 33.722956, "low": 32.490055, "close": 33.5633, "volume": 47206067}, "trend_line": 28.06348, "activity_lines": {"activity_5": 33.197847, "activity_10": 32.675971, "activity_20": 30.472322, "activity_30": 29.197196}, "trend_signal": 1, "fair_value": 38.523208, "relative_strength": 2.424358, "rate_of_change": 0.9043119666483215, "market_dynamics": 1.338034, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.41244, "high": 34.123973, "low": 31.212736, "close": 32.6319, "volume": 68579073}, "trend_line": 28.24022, "activity_lines": {"activity_5": 33.042907, "activity_10": 32.81288, "activity_20": 30.859358, "activity_30": 29.491933}, "trend_signal": 1, "fair_value": 38.470776, "relative_strength": -0.77726, "rate_of_change": 0.6297864698177217, "market_dynamics": 1.418276, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.839778, "high": 32.911776, "low": 31.386332, "close": 32.2548, "volume": 44470948}, "trend_line": 28.369527, "activity_lines": {"activity_5": 32.769953, "activity_10": 32.800431, "activity_20": 31.175431, "activity_30": 29.750938}, "trend_signal": 1, "fair_value": 38.407085, "relative_strength": -2.221862, "rate_of_change": 0.4578824102645119, "market_dynamics": 1.31183, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.200811, "high": 32.857786, "low": 30.805862, "close": 32.4888, "volume": 46930616}, "trend_line": 28.508063, "activity_lines": {"activity_5": 32.64804, "activity_10": 32.780618, "activity_20": 31.476677, "activity_30": 30.016697}, "trend_signal": 1, "fair_value": 38.327018, "relative_strength": -0.110489, "rate_of_change": 0.48832678810611974, "market_dynamics": 1.185714, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.065787, "high": 32.542769, "low": 31.318815, "close": 31.7148, "volume": 36864957}, "trend_line": 28.621943, "activity_lines": {"activity_5": 32.274713, "activity_10": 32.583009, "activity_20": 31.668222, "activity_30": 30.223584}, "trend_signal": 1, "fair_value": 38.245094, "relative_strength": -2.974926, "rate_of_change": 0.39946593355010385, "market_dynamics": 0.787206, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.570806, "high": 32.182783, "low": 30.832834, "close": 31.7328, "volume": 50224478}, "trend_line": 28.763283, "activity_lines": {"activity_5": 32.00874, "activity_10": 32.403896, "activity_20": 31.823828, "activity_30": 30.424284}, "trend_signal": 1, "fair_value": 38.154472, "relative_strength": -2.826765, "rate_of_change": 0.49381692920008813, "market_dynamics": 0.384962, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.831866, "high": 34.045788, "low": 31.831866, "close": 33.6948, "volume": 56023076}, "trend_line": 28.964757, "activity_lines": {"activity_5": 32.5188, "activity_10": 32.597375, "activity_20": 32.133074, "activity_30": 30.742446}, "trend_signal": 1, "fair_value": 38.070418, "relative_strength": 4.040405, "rate_of_change": 0.7004555078083315, "market_dynamics": 0.28051, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.523718, "high": 33.73071, "low": 31.12081, "close": 31.3728, "volume": 48616609}, "trend_line": 29.174523, "activity_lines": {"activity_5": 32.184, "activity_10": 32.351442, "activity_20": 32.173432, "activity_30": 30.897804}, "trend_signal": 1, "fair_value": 37.97839, "relative_strength": -2.916862, "rate_of_change": 0.7242111508133898, "market_dynamics": -0.055052, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.498886, "high": 34.693773, "low": 31.053401, "close": 33.9198, "volume": 48711871}, "trend_line": 29.468317, "activity_lines": {"activity_5": 32.757, "activity_10": 32.604556, "activity_20": 32.421581, "activity_30": 31.203951}, "trend_signal": 1, "fair_value": 37.898633, "relative_strength": 2.854998, "rate_of_change": 1.0070224627151516, "market_dynamics": -0.058273, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.847746, "high": 35.35969, "low": 33.694751, "close": 35.0807, "volume": 27209749}, "trend_line": 29.740097, "activity_lines": {"activity_5": 33.621567, "activity_10": 33.044522, "activity_20": 32.748198, "activity_30": 31.56604}, "trend_signal": 1, "fair_value": 37.827819, "relative_strength": 6.125997, "rate_of_change": 0.9222786628771493, "market_dynamics": -0.119175, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.026672, "high": 35.170666, "low": 33.811718, "close": 34.2797, "volume": 37414889}, "trend_line": 30.01771, "activity_lines": {"activity_5": 33.99474, "activity_10": 33.305295, "activity_20": 32.955612, "activity_30": 31.858918}, "trend_signal": 1, "fair_value": 37.747014, "relative_strength": 4.699322, "rate_of_change": 0.9334636669140735, "market_dynamics": -0.269622, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.549747, "high": 35.30572, "low": 32.956805, "close": 33.0918, "volume": 45337633}, "trend_line": 30.278383, "activity_lines": {"activity_5": 33.802153, "activity_10": 33.33706, "activity_20": 33.021689, "activity_30": 32.057246}, "trend_signal": 1, "fair_value": 37.66951, "relative_strength": 2.696045, "rate_of_change": 0.8683973560941212, "market_dynamics": -0.239265, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.478787, "high": 33.901772, "low": 31.579856, "close": 33.1188, "volume": 49458271}, "trend_line": 30.566973, "activity_lines": {"activity_5": 33.658767, "activity_10": 33.365373, "activity_20": 33.066987, "activity_30": 32.240499}, "trend_signal": 1, "fair_value": 37.593281, "relative_strength": 5.980212, "rate_of_change": 0.9531222324521069, "market_dynamics": -0.272449, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.254779, "high": 35.287665, "low": 32.254779, "close": 34.3517, "volume": 42179332}, "trend_line": 30.880973, "activity_lines": {"activity_5": 33.809947, "activity_10": 33.60214, "activity_20": 33.212518, "activity_30": 32.484675}, "trend_signal": 1, "fair_value": 37.516493, "relative_strength": 7.067661, "rate_of_change": 1.0272525185925347, "market_dynamics": -0.241528, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.459719, "high": 35.23099, "low": 33.775744, "close": 34.9637, "volume": 38047585}, "trend_line": 31.252847, "activity_lines": {"activity_5": 34.136333, "activity_10": 33.916309, "activity_20": 33.397755, "activity_30": 32.748077}, "trend_signal": 1, "fair_value": 37.432311, "relative_strength": 8.031188, "rate_of_change": 1.2042172375850926, "market_dynamics": -0.166892, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.793474, "high": 36.792044, "low": 35.182477, "close": 35.9941, "volume": 34569030}, "trend_line": 31.627403, "activity_lines": {"activity_5": 34.813987, "activity_10": 34.358753, "activity_20": 33.669641, "activity_30": 33.053964}, "trend_signal": 1, "fair_value": 37.35209, "relative_strength": 8.798305, "rate_of_change": 1.1984700145877971, "market_dynamics": 0.004115, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.285951, "high": 36.942546, "low": 35.59288, "close": 36.4501, "volume": 33249809}, "trend_line": 32.05347, "activity_lines": {"activity_5": 35.529347, "activity_10": 34.806627, "activity_20": 33.96882, "activity_30": 33.365106}, "trend_signal": 1, "fair_value": 37.278627, "relative_strength": 8.151196, "rate_of_change": 1.3471450691035118, "market_dynamics": 0.199415, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.386202, "high": 36.495635, "low": 34.443781, "close": 35.0183, "volume": 22566490}, "trend_line": 32.418447, "activity_lines": {"activity_5": 35.543553, "activity_10": 34.944078, "activity_20": 34.114003, "activity_30": 33.556385}, "trend_signal": 1, "fair_value": 37.191445, "relative_strength": 3.824251, "rate_of_change": 1.1386505111615162, "market_dynamics": 0.236941, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.073075, "high": 35.100433, "low": 33.550141, "close": 34.4256, "volume": 30796026}, "trend_line": 32.659967, "activity_lines": {"activity_5": 35.23356, "activity_10": 34.907484, "activity_20": 34.194796, "activity_30": 33.685879}, "trend_signal": 1, "fair_value": 37.108485, "relative_strength": 2.46528, "rate_of_change": 0.7450079271224845, "market_dynamics": 0.18723, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.753854, "high": 34.826809, "low": 32.866148, "close": 32.9847, "volume": 30589018}, "trend_line": 32.890513, "activity_lines": {"activity_5": 34.43834, "activity_10": 34.599711, "activity_20": 34.129609, "activity_30": 33.706829}, "trend_signal": 1, "fair_value": 37.027386, "relative_strength": -2.919725, "rate_of_change": 0.7058978351080294, "market_dynamics": -0.153897, "expectation": {"probability": 53.4362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.592538, "high": 33.809971, "low": 32.191287, "close": 32.2916, "volume": 36235394}, "trend_line": 33.021677, "activity_lines": {"activity_5": 33.54402, "activity_10": 34.204029, "activity_20": 33.999604, "activity_30": 33.66819}, "trend_signal": 1, "fair_value": 36.967976, "relative_strength": -6.398868, "rate_of_change": 0.39878976652020687, "market_dynamics": -0.593442, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.200436, "high": 33.586577, "low": 32.008929, "close": 33.5501, "volume": 30619092}, "trend_line": 33.200407, "activity_lines": {"activity_5": 33.316033, "activity_10": 34.073313, "activity_20": 33.995512, "activity_30": 33.702282}, "trend_signal": 1, "fair_value": 36.899884, "relative_strength": -3.413272, "rate_of_change": 0.541250524617516, "market_dynamics": -0.814722, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.841932, "high": 35.465177, "low": 33.390524, "close": 35.4287, "volume": 41985565}, "trend_line": 33.397703, "activity_lines": {"activity_5": 33.90758, "activity_10": 34.275827, "activity_20": 34.165962, "activity_30": 33.846042}, "trend_signal": 1, "fair_value": 36.844339, "relative_strength": 1.877965, "rate_of_change": 0.5942577752134227, "market_dynamics": -0.784888, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.401362, "high": 36.222104, "low": 34.703731, "close": 34.8542, "volume": 25930411}, "trend_line": 33.54451, "activity_lines": {"activity_5": 34.280267, "activity_10": 34.331889, "activity_20": 34.266584, "activity_30": 33.94001}, "trend_signal": 1, "fair_value": 36.789249, "relative_strength": -1.646533, "rate_of_change": 0.43957214662338473, "market_dynamics": -0.735696, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.054794, "high": 37.22064, "low": 34.516752, "close": 36.9425, "volume": 25617077}, "trend_line": 33.690857, "activity_lines": {"activity_5": 35.32048, "activity_10": 34.758505, "activity_20": 34.554828, "activity_30": 34.159235}, "trend_signal": 1, "fair_value": 36.751681, "relative_strength": 3.190654, "rate_of_change": 0.436277053979917, "market_dynamics": -0.415413, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.517041, "high": 39.632733, "low": 37.188745, "close": 38.6752, "volume": 47457406}, "trend_line": 33.893187, "activity_lines": {"activity_5": 36.674407, "activity_10": 35.46418, "activity_20": 34.983197, "activity_30": 34.480806}, "trend_signal": 1, "fair_value": 36.724868, "relative_strength": 9.966635, "rate_of_change": 0.6005486889217343, "market_dynamics": 0.167037, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.195012, "high": 40.836497, "low": 38.346912, "close": 40.5082, "volume": 43839334}, "trend_line": 34.151887, "activity_lines": {"activity_5": 38.21376, "activity_10": 36.45438, "activity_20": 35.553078, "activity_30": 34.907581}, "trend_signal": 1, "fair_value": 36.709956, "relative_strength": 15.738032, "rate_of_change": 0.7632802427225407, "market_dynamics": 0.58713, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.745253, "high": 41.318861, "low": 37.580839, "close": 38.4107, "volume": 42204944}, "trend_line": 34.320563, "activity_lines": {"activity_5": 38.590073, "activity_10": 36.989433, "activity_20": 35.890753, "activity_30": 35.182343}, "trend_signal": 1, "fair_value": 36.670651, "relative_strength": 11.797882, "rate_of_change": 0.4938995025369984, "market_dynamics": 1.059986, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.691023, "high": 39.399215, "low": 36.860011, "close": 38.3743, "volume": 34558981}, "trend_line": 34.513453, "activity_lines": {"activity_5": 38.755453, "activity_10": 37.456187, "activity_20": 36.191447, "activity_30": 35.443874}, "trend_signal": 1, "fair_value": 36.624804, "relative_strength": 11.371451, "rate_of_change": 0.5620245798415324, "market_dynamics": 1.219856, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.614324, "high": 39.648472, "low": 37.903348, "close": 39.2699, "volume": 28209609}, "trend_line": 34.714613, "activity_lines": {"activity_5": 38.984693, "activity_10": 38.013984, "activity_20": 36.556225, "activity_30": 35.750742}, "trend_signal": 1, "fair_value": 36.593852, "relative_strength": 9.17855, "rate_of_change": 0.5828451879329535, "market_dynamics": 1.006005, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.311467, "high": 40.5072, "low": 38.34657, "close": 40.4795, "volume": 44632322}, "trend_line": 34.945153, "activity_lines": {"activity_5": 39.461973, "activity_10": 38.677431, "activity_20": 37.016254, "activity_30": 36.12267}, "trend_signal": 1, "fair_value": 36.558499, "relative_strength": 10.512608, "rate_of_change": 0.6641007347539716, "market_dynamics": 0.915434, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.62726, "high": 41.084317, "low": 40.230221, "close": 41.052, "volume": 32010322}, "trend_line": 35.225823, "activity_lines": {"activity_5": 40.0098, "activity_10": 39.296098, "activity_20": 37.501284, "activity_30": 36.51666}, "trend_signal": 1, "fair_value": 36.534546, "relative_strength": 11.362862, "rate_of_change": 0.8031729035497445, "market_dynamics": 0.934968, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.710291, "high": 41.328932, "low": 38.605064, "close": 38.8359, "volume": 29075339}, "trend_line": 35.445193, "activity_lines": {"activity_5": 39.782673, "activity_10": 39.37544, "activity_20": 37.737351, "activity_30": 36.749568}, "trend_signal": 1, "fair_value": 36.502745, "relative_strength": 9.485615, "rate_of_change": 0.6227533704464618, "market_dynamics": 0.859532, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.159107, "high": 39.528446, "low": 37.547868, "close": 38.6328, "volume": 42191557}, "trend_line": 35.649993, "activity_lines": {"activity_5": 39.4595, "activity_10": 39.355905, "activity_20": 37.926851, "activity_30": 36.95522}, "trend_signal": 1, "fair_value": 36.468981, "relative_strength": 4.376627, "rate_of_change": 0.5777934401429236, "market_dynamics": 0.900923, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.891331, "high": 39.971646, "low": 38.485059, "close": 39.076, "volume": 48543937}, "trend_line": 35.895367, "activity_lines": {"activity_5": 39.266827, "activity_10": 39.348251, "activity_20": 38.138174, "activity_30": 37.176253}, "trend_signal": 1, "fair_value": 36.424478, "relative_strength": 3.757763, "rate_of_change": 0.6882862501543778, "market_dynamics": 0.843507, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.131431, "high": 39.47307, "low": 38.268102, "close": 39.2607, "volume": 29718298}, "trend_line": 36.146297, "activity_lines": {"activity_5": 39.148647, "activity_10": 39.335387, "activity_20": 38.347506, "activity_30": 37.393371}, "trend_signal": 1, "fair_value": 36.369869, "relative_strength": 3.373209, "rate_of_change": 0.6990595750142261, "market_dynamics": 0.620201, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.085199, "high": 39.519172, "low": 37.931018, "close": 39.1406, "volume": 29534623}, "trend_line": 36.327823, "activity_lines": {"activity_5": 39.071687, "activity_10": 39.290042, "activity_20": 38.529844, "activity_30": 37.586552}, "trend_signal": 1, "fair_value": 36.311387, "relative_strength": 2.425778, "rate_of_change": 0.5021980536484975, "market_dynamics": 0.476253, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.085189, "high": 40.156269, "low": 38.434231, "close": 39.9439, "volume": 39825836}, "trend_line": 36.613527, "activity_lines": {"activity_5": 39.38992, "activity_10": 39.415616, "activity_20": 38.775875, "activity_30": 37.819847}, "trend_signal": 1, "fair_value": 36.25546, "relative_strength": 3.017807, "rate_of_change": 0.7864605594450168, "market_dynamics": 0.356013, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.980862, "high": 41.485915, "low": 39.528423, "close": 40.3225, "volume": 56755393}, "trend_line": 36.82695, "activity_lines": {"activity_5": 39.760487, "activity_10": 39.582151, "activity_20": 39.034508, "activity_30": 38.059136}, "trend_signal": 1, "fair_value": 36.186193, "relative_strength": 2.747966, "rate_of_change": 0.5829075139360347, "market_dynamics": 0.181514, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.980841, "high": 40.599482, "low": 38.951311, "close": 39.3622, "volume": 37049761}, "trend_line": 36.969667, "activity_lines": {"activity_5": 39.698307, "activity_10": 39.538664, "activity_20": 39.173603, "activity_30": 38.2227}, "trend_signal": 1, "fair_value": 36.115704, "relative_strength": 1.014179, "rate_of_change": 0.3875341292178816, "market_dynamics": -0.05055, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.620801, "high": 40.447289, "low": 39.426898, "close": 39.5377, "volume": 28920347}, "trend_line": 37.144933, "activity_lines": {"activity_5": 39.675547, "activity_10": 39.525407, "activity_20": 39.299043, "activity_30": 38.38838}, "trend_signal": 1, "fair_value": 36.042171, "relative_strength": 2.713938, "rate_of_change": 0.47408054825054435, "market_dynamics": -0.237702, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.926912, "high": 43.924273, "low": 39.266133, "close": 42.2338, "volume": 68447616}, "trend_line": 37.449667, "activity_lines": {"activity_5": 40.53302, "activity_10": 40.019475, "activity_20": 39.64675, "activity_30": 38.716694}, "trend_signal": 1, "fair_value": 35.99161, "relative_strength": 4.421454, "rate_of_change": 0.8203918418697815, "market_dynamics": -0.075329, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.868924, "high": 44.428643, "low": 42.738169, "close": 43.476, "volume": 34583190}, "trend_line": 37.794907, "activity_lines": {"activity_5": 41.598347, "activity_10": 40.717909, "activity_20": 40.07141, "activity_30": 39.10549}, "trend_signal": 1, "fair_value": 35.959568, "relative_strength": 9.449857, "rate_of_change": 0.9218773560790381, "market_dynamics": 0.027522, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.335917, "high": 44.886296, "low": 42.99969, "close": 44.7929, "volume": 40854621}, "trend_line": 38.142947, "activity_lines": {"activity_5": 42.867167, "activity_10": 41.571415, "activity_20": 40.58317, "activity_30": 39.556973}, "trend_signal": 1, "fair_value": 35.938837, "relative_strength": 10.526231, "rate_of_change": 0.9208648138755771, "market_dynamics": 0.464228, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.166495, "high": 45.8156, "low": 44.400645, "close": 44.5314, "volume": 28318730}, "trend_line": 38.46187, "activity_lines": {"activity_5": 43.750793, "activity_10": 42.265373, "activity_20": 41.022697, "activity_30": 39.969131}, "trend_signal": 1, "fair_value": 35.924629, "relative_strength": 8.329138, "rate_of_change": 0.8361257456063845, "market_dynamics": 0.877659, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.736836, "high": 44.802214, "low": 42.927003, "close": 44.1391, "volume": 32684170}, "trend_line": 38.73337, "activity_lines": {"activity_5": 44.15904, "activity_10": 42.788815, "activity_20": 41.388724, "activity_30": 40.335404}, "trend_signal": 1, "fair_value": 35.903243, "relative_strength": 6.279141, "rate_of_change": 0.7058939151944593, "market_dynamics": 0.827806, "expectation": {"probability": 58.9791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.08313, "high": 44.60615, "low": 42.112464, "close": 42.7569, "volume": 44170850}, "trend_line": 38.943597, "activity_lines": {"activity_5": 43.799793, "activity_10": 42.972249, "activity_20": 41.597095, "activity_30": 40.594987}, "trend_signal": 1, "fair_value": 35.88468, "relative_strength": 3.542582, "rate_of_change": 0.5427542194237066, "market_dynamics": 0.840447, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.812888, "high": 42.859586, "low": 39.487978, "close": 40.4593, "volume": 50255650}, "trend_line": 39.124963, "activity_lines": {"activity_5": 42.639807, "activity_10": 42.672187, "activity_20": 41.575939, "activity_30": 40.692774}, "trend_signal": 1, "fair_value": 35.848007, "relative_strength": -0.152863, "rate_of_change": 0.4657145563621259, "market_dynamics": 0.546967, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.160444, "high": 41.374597, "low": 40.076387, "close": 40.7862, "volume": 12940068}, "trend_line": 39.336983, "activity_lines": {"activity_5": 41.7899, "activity_10": 42.422191, "activity_20": 41.576161, "activity_30": 40.799951}, "trend_signal": 1, "fair_value": 35.809433, "relative_strength": 0.03549, "rate_of_change": 0.541904665826765, "market_dynamics": 0.155069, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.449969, "high": 41.22189, "low": 40.057704, "close": 41.1878, "volume": 18962027}, "trend_line": 39.61042, "activity_lines": {"activity_5": 41.340973, "activity_10": 42.236782, "activity_20": 41.603145, "activity_30": 40.919358}, "trend_signal": 1, "fair_value": 35.740381, "relative_strength": 1.617049, "rate_of_change": 0.6951143151979939, "market_dynamics": -0.245188, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.654815, "high": 42.075099, "low": 39.758867, "close": 39.955, "volume": 27043636}, "trend_line": 39.865867, "activity_lines": {"activity_5": 40.70402, "activity_10": 41.794035, "activity_20": 41.503587, "activity_30": 40.941589}, "trend_signal": 1, "fair_value": 35.651078, "relative_strength": 0.533186, "rate_of_change": 0.6448984888319886, "market_dynamics": -0.730829, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.870937, "high": 44.592127, "low": 39.814899, "close": 44.5034, "volume": 53834581}, "trend_line": 40.230977, "activity_lines": {"activity_5": 41.86214, "activity_10": 42.170682, "activity_20": 41.839708, "activity_30": 41.240785}, "trend_signal": 1, "fair_value": 35.621369, "relative_strength": 8.631892, "rate_of_change": 0.9158461297229568, "market_dynamics": -0.612375, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.830264, "high": 45.32321, "low": 43.345261, "close": 43.8963, "volume": 32138646}, "trend_line": 40.51323, "activity_lines": {"activity_5": 42.70146, "activity_10": 42.395682, "activity_20": 42.101574, "activity_30": 41.477257}, "trend_signal": 1, "fair_value": 35.582081, "relative_strength": 5.246252, "rate_of_change": 0.7015812715659309, "market_dynamics": -0.433953, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.064456, "high": 45.250591, "low": 43.737568, "close": 44.4754, "volume": 34705317}, "trend_line": 40.833937, "activity_lines": {"activity_5": 43.50468, "activity_10": 42.718331, "activity_20": 42.394495, "activity_30": 41.732881}, "trend_signal": 1, "fair_value": 35.53933, "relative_strength": 7.512058, "rate_of_change": 0.7916105430250779, "market_dynamics": -0.182921, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.569417, "high": 45.082439, "low": 42.812906, "close": 44.5314, "volume": 38085484}, "trend_line": 41.0869, "activity_lines": {"activity_5": 44.08062, "activity_10": 43.056935, "activity_20": 42.664928, "activity_30": 41.971427}, "trend_signal": 1, "fair_value": 35.496569, "relative_strength": 7.566418, "rate_of_change": 0.6194920661213764, "market_dynamics": 0.144076, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.026075, "high": 45.063848, "low": 43.231831, "close": 44.2045, "volume": 27949071}, "trend_line": 41.27121, "activity_lines": {"activity_5": 44.324687, "activity_10": 43.336102, "activity_20": 42.87825, "activity_30": 42.172563}, "trend_signal": 1, "fair_value": 35.458216, "relative_strength": 5.018642, "rate_of_change": 0.4485858022873556, "market_dynamics": -0.0424, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.251706, "high": 45.111054, "low": 42.995736, "close": 43.1185, "volume": 25978320}, "trend_line": 41.35822, "activity_lines": {"activity_5": 43.923453, "activity_10": 43.416625, "activity_20": 42.9646, "activity_30": 42.291743}, "trend_signal": 1, "fair_value": 35.409546, "relative_strength": 3.855659, "rate_of_change": 0.2108249309869988, "market_dynamics": -0.213513, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.458468, "high": 43.79843, "low": 42.296932, "close": 43.7701, "volume": 29636147}, "trend_line": 41.536867, "activity_lines": {"activity_5": 43.831747, "activity_10": 43.609047, "activity_20": 43.094066, "activity_30": 42.447348}, "trend_signal": 1, "fair_value": 35.385754, "relative_strength": 6.122819, "rate_of_change": 0.4319504079237404, "market_dynamics": -0.405503, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.949579, "high": 44.308428, "low": 38.670719, "close": 39.8417, "volume": 47163982}, "trend_line": 41.58578, "activity_lines": {"activity_5": 42.438987, "activity_10": 43.027018, "activity_20": 42.831179, "activity_30": 42.337982}, "trend_signal": 1, "fair_value": 35.346175, "relative_strength": -0.407742, "rate_of_change": 0.1177580389007165, "market_dynamics": -0.703338, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.982267, "high": 39.133361, "low": 37.216355, "close": 38.2929, "volume": 63200147}, "trend_line": 41.553213, "activity_lines": {"activity_5": 40.838873, "activity_10": 42.180562, "activity_20": 42.423076, "activity_30": 42.125538}, "trend_signal": 0, "fair_value": 35.289338, "relative_strength": -2.209536, "rate_of_change": -0.07831282712504187, "market_dynamics": -0.855221, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.075728, "high": 39.350585, "low": 38.075728, "close": 39.1145, "volume": 49671250}, "trend_line": 41.507713, "activity_lines": {"activity_5": 39.928527, "activity_10": 41.536122, "activity_20": 42.098312, "activity_30": 41.968202}, "trend_signal": 0, "fair_value": 35.229765, "relative_strength": -0.711767, "rate_of_change": -0.10949815120192267, "market_dynamics": -0.930358, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.586737, "high": 40.351652, "low": 38.023854, "close": 38.208, "volume": 36132122}, "trend_line": 41.412913, "activity_lines": {"activity_5": 39.055347, "activity_10": 40.742145, "activity_20": 41.689231, "activity_30": 41.755317}, "trend_signal": 0, "fair_value": 35.189058, "relative_strength": -1.583457, "rate_of_change": -0.22839128718076884, "market_dynamics": -1.075715, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.981368, "high": 39.308166, "low": 31.828991, "close": 32.8536, "volume": 62981787}, "trend_line": 41.213503, "activity_lines": {"activity_5": 36.724733, "activity_10": 39.089104, "activity_20": 40.789377, "activity_30": 41.203104}, "trend_signal": 0, "fair_value": 35.121564, "relative_strength": -6.887964, "rate_of_change": -0.4815164777227825, "market_dynamics": -1.068694, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.107567, "high": 36.102126, "low": 31.692057, "close": 33.4202, "volume": 116956343}, "trend_line": 41.03975, "activity_lines": {"activity_5": 35.310753, "activity_10": 37.739856, "activity_20": 39.994068, "activity_30": 40.70031}, "trend_signal": 0, "fair_value": 35.066633, "relative_strength": -10.291915, "rate_of_change": -0.42159240868218584, "market_dynamics": -1.060229, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.128442, "high": 35.006678, "low": 33.117998, "close": 33.9018, "volume": 47734643}, "trend_line": 40.867277, "activity_lines": {"activity_5": 34.485407, "activity_10": 36.679176, "activity_20": 39.298781, "activity_30": 40.239797}, "trend_signal": 0, "fair_value": 35.021243, "relative_strength": -7.612617, "rate_of_change": -0.42025840800686304, "market_dynamics": -1.09517, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.523987, "high": 36.27201, "low": 33.051818, "close": 35.5732, "volume": 40601427}, "trend_line": 40.74436, "activity_lines": {"activity_5": 34.509933, "activity_10": 36.115653, "activity_20": 38.813293, "activity_30": 39.898244}, "trend_signal": 0, "fair_value": 34.999679, "relative_strength": -7.225268, "rate_of_change": -0.30077120136974395, "market_dynamics": -1.120579, "expectation": {"probability": 48.827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.648835, "high": 37.386421, "low": 35.422194, "close": 37.2731, "volume": 42527497}, "trend_line": 40.68211, "activity_lines": {"activity_5": 35.33718, "activity_10": 36.018135, "activity_20": 38.53049, "activity_30": 39.674291}, "trend_signal": 0, "fair_value": 34.985346, "relative_strength": -5.465756, "rate_of_change": -0.15278188195862888, "market_dynamics": -1.137366, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.387116, "high": 38.147872, "low": 36.889514, "close": 37.3297, "volume": 38042547}, "trend_line": 40.59497, "activity_lines": {"activity_5": 36.24562, "activity_10": 36.037187, "activity_20": 38.27919, "activity_30": 39.458007}, "trend_signal": 0, "fair_value": 34.983103, "relative_strength": -4.815244, "rate_of_change": -0.2141973462045061, "market_dynamics": -1.162216, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.013936, "high": 39.702923, "low": 38.535472, "close": 39.6168, "volume": 34428297}, "trend_line": 40.571447, "activity_lines": {"activity_5": 37.61802, "activity_10": 36.589175, "activity_20": 38.260612, "activity_30": 39.394899}, "trend_signal": 0, "fair_value": 34.998807, "relative_strength": -3.978868, "rate_of_change": -0.05794560262023694, "market_dynamics": -0.945674, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.243584, "high": 39.702909, "low": 36.622178, "close": 37.5881, "volume": 44247100}, "trend_line": 40.51231, "activity_lines": {"activity_5": 37.90108, "activity_10": 36.776396, "activity_20": 38.054394, "activity_30": 39.202425}, "trend_signal": 0, "fair_value": 34.983512, "relative_strength": -6.468262, "rate_of_change": -0.14576014505965187, "market_dynamics": -0.721351, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.085678, "high": 38.420602, "low": 37.396691, "close": 37.7986, "volume": 31091873}, "trend_line": 40.45434, "activity_lines": {"activity_5": 38.008553, "activity_10": 37.014705, "activity_20": 37.885364, "activity_30": 39.027347}, "trend_signal": 0, "fair_value": 34.969776, "relative_strength": -7.534359, "rate_of_change": -0.1430923094733364, "market_dynamics": -0.52657, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.521058, "high": 38.927739, "low": 37.009102, "close": 38.9086, "volume": 37941382}, "trend_line": 40.3435, "activity_lines": {"activity_5": 38.337667, "activity_10": 37.478758, "activity_20": 37.832318, "activity_30": 38.927622}, "trend_signal": 0, "fair_value": 34.979531, "relative_strength": -6.429879, "rate_of_change": -0.27398790834309283, "market_dynamics": -0.241768, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.128698, "high": 39.281806, "low": 37.162215, "close": 37.2914, "volume": 29928958}, "trend_line": 40.137347, "activity_lines": {"activity_5": 38.01868, "activity_10": 37.636036, "activity_20": 37.651894, "activity_30": 38.730712}, "trend_signal": 0, "fair_value": 34.977147, "relative_strength": -10.052812, "rate_of_change": -0.5109943361384126, "market_dynamics": -0.136085, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.798597, "high": 38.573708, "low": 37.205303, "close": 38.545, "volume": 30682788}, "trend_line": 39.929083, "activity_lines": {"activity_5": 38.120113, "activity_10": 37.940555, "activity_20": 37.622312, "activity_30": 38.62798}, "trend_signal": 0, "fair_value": 34.967517, "relative_strength": -6.943251, "rate_of_change": -0.5188783404144768, "market_dynamics": 0.050785, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.344103, "high": 41.076132, "low": 38.267549, "close": 40.7747, "volume": 37550566}, "trend_line": 39.80386, "activity_lines": {"activity_5": 39.036233, "activity_10": 38.557295, "activity_20": 37.833323, "activity_30": 38.682536}, "trend_signal": 0, "fair_value": 34.9775, "relative_strength": -4.87338, "rate_of_change": -0.31361351323795317, "market_dynamics": 0.289594, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.042641, "high": 43.816201, "low": 40.899102, "close": 43.5785, "volume": 28471788}, "trend_line": 39.785173, "activity_lines": {"activity_5": 40.674513, "activity_10": 39.558855, "activity_20": 38.329252, "activity_30": 38.926061}, "trend_signal": 0, "fair_value": 35.008064, "relative_strength": -0.194883, "rate_of_change": -0.0469477080866024, "market_dynamics": 0.481362, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.387077, "high": 43.918171, "low": 42.951675, "close": 43.4732, "volume": 41734675}, "trend_line": 39.80905, "activity_lines": {"activity_5": 41.892367, "activity_10": 40.395718, "activity_20": 38.818133, "activity_30": 39.163998}, "trend_signal": 0, "fair_value": 35.039465, "relative_strength": -0.241714, "rate_of_change": 0.06001482009390487, "market_dynamics": 0.72954, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.38705, "high": 43.808098, "low": 41.932522, "close": 42.344, "volume": 52283434}, "trend_line": 39.871873, "activity_lines": {"activity_5": 42.429513, "activity_10": 40.914544, "activity_20": 39.197782, "activity_30": 39.327544}, "trend_signal": 0, "fair_value": 35.059821, "relative_strength": -3.343576, "rate_of_change": 0.15781084954301, "market_dynamics": 0.97239, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.564096, "high": 44.143025, "low": 42.51625, "close": 43.6837, "volume": 40285044}, "trend_line": 39.968457, "activity_lines": {"activity_5": 43.076387, "activity_10": 41.585782, "activity_20": 39.711812, "activity_30": 39.573468}, "trend_signal": 0, "fair_value": 35.076612, "relative_strength": -1.592212, "rate_of_change": 0.24223592405603822, "market_dynamics": 1.090194, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.626319, "high": 43.731581, "low": 40.171811, "close": 41.1096, "volume": 33296540}, "trend_line": 39.96585, "activity_lines": {"activity_5": 42.522647, "activity_10": 41.715058, "activity_20": 39.962395, "activity_30": 39.64709}, "trend_signal": 0, "fair_value": 35.078832, "relative_strength": -4.92023, "rate_of_change": -0.006522643593665834, "market_dynamics": 1.007117, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.886726, "high": 42.264433, "low": 40.976356, "close": 41.7124, "volume": 27656343}, "trend_line": 40.02443, "activity_lines": {"activity_5": 42.147513, "activity_10": 41.889907, "activity_20": 40.256975, "activity_30": 39.759771}, "trend_signal": 0, "fair_value": 35.07356, "relative_strength": -5.673039, "rate_of_change": 0.14657513852451326, "market_dynamics": 0.838327, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.664027, "high": 43.659097, "low": 41.242738, "close": 43.0199, "volume": 34622797}, "trend_line": 39.97498, "activity_lines": {"activity_5": 42.33262, "activity_10": 42.231324, "activity_20": 40.663707, "activity_30": 39.953027}, "trend_signal": 0, "fair_value": 35.082569, "relative_strength": -3.532721, "rate_of_change": -0.12354954211715248, "market_dynamics": 0.694583, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.816485, "high": 44.545221, "low": 42.370984, "close": 44.4629, "volume": 29069712}, "trend_line": 39.993867, "activity_lines": {"activity_5": 43.028947, "activity_10": 42.760353, "activity_20": 41.184954, "activity_30": 40.24257}, "trend_signal": 1, "fair_value": 35.113685, "relative_strength": -0.475313, "rate_of_change": 0.047247053031669886, "market_dynamics": 0.594934, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.356351, "high": 45.654113, "low": 43.920535, "close": 45.3442, "volume": 44194304}, "trend_line": 40.022827, "activity_lines": {"activity_5": 43.87778, "activity_10": 43.319227, "activity_20": 41.734852, "activity_30": 40.587753}, "trend_signal": 1, "fair_value": 35.159406, "relative_strength": 1.635346, "rate_of_change": 0.07241110243227512, "market_dynamics": 0.83399, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.927798, "high": 45.964071, "low": 44.370921, "close": 45.0537, "volume": 25886803}, "trend_line": 40.040237, "activity_lines": {"activity_5": 44.51908, "activity_10": 43.701662, "activity_20": 42.200303, "activity_30": 40.912325}, "trend_signal": 1, "fair_value": 35.192781, "relative_strength": 0.730868, "rate_of_change": 0.043500175537320614, "market_dynamics": 0.970332, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.087591, "high": 45.111803, "low": 43.407278, "close": 43.7753, "volume": 44677155}, "trend_line": 40.02593, "activity_lines": {"activity_5": 44.471307, "activity_10": 43.77386, "activity_20": 42.490897, "activity_30": 41.153297}, "trend_signal": 1, "fair_value": 35.222492, "relative_strength": -3.56075, "rate_of_change": -0.035731556733780534, "market_dynamics": 1.015802, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.823725, "high": 44.724411, "low": 42.60344, "close": 44.5404, "volume": 48780550}, "trend_line": 40.073327, "activity_lines": {"activity_5": 44.54104, "activity_10": 43.981589, "activity_20": 42.8153, "activity_30": 41.444553}, "trend_signal": 1, "fair_value": 35.27439, "relative_strength": -3.005505, "rate_of_change": 0.11841573699848218, "market_dynamics": 1.141192, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.162738, "high": 45.760732, "low": 43.731764, "close": 44.5695, "volume": 32316064}, "trend_line": 40.099973, "activity_lines": {"activity_5": 44.519107, "activity_10": 44.175205, "activity_20": 43.107868, "activity_30": 41.734629}, "trend_signal": 1, "fair_value": 35.330688, "relative_strength": -2.607168, "rate_of_change": 0.06649310649949156, "market_dynamics": 0.937774, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.869669, "high": 44.869669, "low": 43.37821, "close": 44.0852, "volume": 33818548}, "trend_line": 40.241423, "activity_lines": {"activity_5": 44.328633, "activity_10": 44.240304, "activity_20": 43.319837, "activity_30": 41.99174}, "trend_signal": 1, "fair_value": 35.383935, "relative_strength": -4.642768, "rate_of_change": 0.35274337965264707, "market_dynamics": 0.76625, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.123961, "high": 44.90843, "low": 40.966715, "close": 40.9764, "volume": 38517858}, "trend_line": 40.330873, "activity_lines": {"activity_5": 43.185827, "activity_10": 43.732865, "activity_20": 43.214451, "activity_30": 42.039158}, "trend_signal": 1, "fair_value": 35.420047, "relative_strength": -8.992302, "rate_of_change": 0.22228339191683, "market_dynamics": 0.362828, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.644692, "high": 42.845609, "low": 39.499507, "close": 41.2573, "volume": 61301376}, "trend_line": 40.4023, "activity_lines": {"activity_5": 42.408473, "activity_10": 43.278922, "activity_20": 43.119684, "activity_30": 42.098928}, "trend_signal": 1, "fair_value": 35.465809, "relative_strength": -9.742402, "rate_of_change": 0.17710253879205617, "market_dynamics": -0.025497, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.751142, "high": 43.097329, "low": 41.354066, "close": 42.7971, "volume": 38458829}, "trend_line": 40.55527, "activity_lines": {"activity_5": 42.312253, "activity_10": 43.113216, "activity_20": 43.155094, "activity_30": 42.253431}, "trend_signal": 1, "fair_value": 35.50279, "relative_strength": -8.007417, "rate_of_change": 0.3786170589298218, "market_dynamics": -0.287225, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.000549, "high": 43.523529, "low": 42.279031, "close": 43.2233, "volume": 39282105}, "trend_line": 40.900927, "activity_lines": {"activity_5": 42.47432, "activity_10": 43.029053, "activity_20": 43.212578, "activity_30": 42.425562}, "trend_signal": 1, "fair_value": 35.549828, "relative_strength": -7.57302, "rate_of_change": 0.8523109327098618, "market_dynamics": -0.434418, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.000517, "high": 43.3298, "low": 42.002982, "close": 43.3298, "volume": 47285684}, "trend_line": 41.231247, "activity_lines": {"activity_5": 42.761633, "activity_10": 42.986791, "activity_20": 43.251957, "activity_30": 42.582263}, "trend_signal": 1, "fair_value": 35.575547, "relative_strength": -5.63176, "rate_of_change": 0.8076100573466228, "market_dynamics": -0.252568, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.969194, "high": 45.350579, "low": 43.307893, "close": 43.9496, "volume": 38702037}, "trend_line": 41.566173, "activity_lines": {"activity_5": 43.305907, "activity_10": 43.093845, "activity_20": 43.32758, "activity_30": 42.757641}, "trend_signal": 1, "fair_value": 35.613772, "relative_strength": -4.157033, "rate_of_change": 0.8123111095815168, "market_dynamics": -0.208487, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.949681, "high": 45.02736, "low": 42.690757, "close": 44.5571, "volume": 39656991}, "trend_line": 41.865637, "activity_lines": {"activity_5": 43.854467, "activity_10": 43.331429, "activity_20": 43.445942, "activity_30": 42.950604}, "trend_signal": 1, "fair_value": 35.649171, "relative_strength": -0.691866, "rate_of_change": 0.7204512188312366, "market_dynamics": -0.126947, "expectation": {"probability": 60.7007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.468925, "high": 45.710704, "low": 44.243592, "close": 45.5564, "volume": 28683283}, "trend_line": 42.141747, "activity_lines": {"activity_5": 44.51614, "activity_10": 43.736489, "activity_20": 43.654816, "activity_30": 43.188718}, "trend_signal": 1, "fair_value": 35.700896, "relative_strength": -1.858363, "rate_of_change": 0.6595146277124667, "market_dynamics": -0.083835, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.546604, "high": 46.903499, "low": 45.368983, "close": 46.5655, "volume": 32133915}, "trend_line": 42.449607, "activity_lines": {"activity_5": 45.330227, "activity_10": 44.306549, "activity_20": 43.949874, "activity_30": 43.474121}, "trend_signal": 1, "fair_value": 35.774981, "relative_strength": 0.137481, "rate_of_change": 0.730534498249439, "market_dynamics": -0.045377, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.722244, "high": 49.235193, "low": 46.345056, "close": 48.8776, "volume": 46319575}, "trend_line": 42.7583, "activity_lines": {"activity_5": 46.6922, "activity_10": 45.2607, "activity_20": 44.44503, "activity_30": 43.888831}, "trend_signal": 1, "fair_value": 35.868048, "relative_strength": 5.713333, "rate_of_change": 0.7271987229469477, "market_dynamics": 0.2737, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.220453, "high": 49.475177, "low": 48.078605, "close": 49.0637, "volume": 44996639}, "trend_line": 43.14082, "activity_lines": {"activity_5": 47.746353, "activity_10": 46.161553, "activity_20": 44.933176, "activity_30": 44.295631}, "trend_signal": 1, "fair_value": 35.955428, "relative_strength": 5.902588, "rate_of_change": 0.8946099353809659, "market_dynamics": 0.632011, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.053859, "high": 49.827826, "low": 49.034265, "close": 49.5829, "volume": 19869330}, "trend_line": 43.53363, "activity_lines": {"activity_5": 48.632633, "activity_10": 47.009764, "activity_20": 45.432894, "activity_30": 44.711249}, "trend_signal": 1, "fair_value": 36.04379, "relative_strength": 5.442522, "rate_of_change": 0.9105297488550388, "market_dynamics": 0.913739, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.612336, "high": 49.671118, "low": 47.839067, "close": 48.7306, "volume": 22616773}, "trend_line": 43.86103, "activity_lines": {"activity_5": 48.89976, "activity_10": 47.551636, "activity_20": 45.813961, "activity_30": 45.046537}, "trend_signal": 1, "fair_value": 36.111596, "relative_strength": 4.685435, "rate_of_change": 0.752062256237298, "market_dynamics": 1.039603, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.377865, "high": 50.469537, "low": 48.289691, "close": 49.5927, "volume": 40630467}, "trend_line": 44.271073, "activity_lines": {"activity_5": 49.24264, "activity_10": 48.142373, "activity_20": 46.24994, "activity_30": 45.416322}, "trend_signal": 1, "fair_value": 36.175808, "relative_strength": 4.81061, "rate_of_change": 0.9348686065967938, "market_dynamics": 1.046326, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.14205, "high": 49.666193, "low": 48.279909, "close": 48.9755, "volume": 47039587}, "trend_line": 44.618757, "activity_lines": {"activity_5": 49.177973, "activity_10": 48.505084, "activity_20": 46.60271, "activity_30": 45.719834}, "trend_signal": 1, "fair_value": 36.234198, "relative_strength": 3.999925, "rate_of_change": 0.7853525483784886, "market_dynamics": 1.03749, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.39755, "high": 50.102241, "low": 46.859409, "close": 48.5641, "volume": 59467974}, "trend_line": 44.878403, "activity_lines": {"activity_5": 48.969647, "activity_10": 48.690345, "activity_20": 46.899007, "activity_30": 45.974372}, "trend_signal": 1, "fair_value": 36.285044, "relative_strength": 3.565535, "rate_of_change": 0.5819211861952955, "market_dynamics": 1.150317, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.583637, "high": 50.621427, "low": 48.583637, "close": 50.3765, "volume": 55263548}, "trend_line": 45.105003, "activity_lines": {"activity_5": 49.39876, "activity_10": 49.121235, "activity_20": 47.351198, "activity_30": 46.329088}, "trend_signal": 1, "fair_value": 36.340842, "relative_strength": 7.064658, "rate_of_change": 0.5049199277434289, "market_dynamics": 1.356253, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.464664, "high": 55.054587, "low": 50.347099, "close": 54.6774, "volume": 58076423}, "trend_line": 45.478477, "activity_lines": {"activity_5": 51.2086, "activity_10": 50.228298, "activity_20": 48.181563, "activity_30": 46.946662}, "trend_signal": 1, "fair_value": 36.43053, "relative_strength": 16.294989, "rate_of_change": 0.8280101433537085, "market_dynamics": 1.499569, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.958061, "high": 55.16586, "low": 50.416154, "close": 51.3562, "volume": 47948926}, "trend_line": 45.778883, "activity_lines": {"activity_5": 51.51492, "activity_10": 50.565671, "activity_20": 48.647353, "activity_30": 47.32587}, "trend_signal": 1, "fair_value": 36.498335, "relative_strength": 10.590373, "rate_of_change": 0.6605454267960698, "market_dynamics": 1.427623, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.439727, "high": 52.656928, "low": 50.713011, "close": 51.7718, "volume": 33084039}, "trend_line": 46.048487, "activity_lines": {"activity_5": 51.842207, "activity_10": 50.891504, "activity_20": 49.120406, "activity_30": 47.712509}, "trend_signal": 1, "fair_value": 36.576406, "relative_strength": 10.169367, "rate_of_change": 0.5889265581250662, "market_dynamics": 1.264893, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.643227, "high": 52.058827, "low": 48.35801, "close": 48.7934, "volume": 39671166}, "trend_line": 46.304613, "activity_lines": {"activity_5": 50.990273, "activity_10": 50.623187, "activity_20": 49.273199, "activity_30": 47.889601}, "trend_signal": 1, "fair_value": 36.639912, "relative_strength": 4.45223, "rate_of_change": 0.5562093712221247, "market_dynamics": 0.84859, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.892888, "high": 49.580024, "low": 45.394344, "close": 46.0029, "volume": 44937494}, "trend_line": 46.44763, "activity_lines": {"activity_5": 49.192887, "activity_10": 49.852422, "activity_20": 49.123006, "activity_30": 47.870135}, "trend_signal": 1, "fair_value": 36.725423, "relative_strength": 0.516554, "rate_of_change": 0.3088612359204757, "market_dynamics": 0.201769, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.577437, "high": 47.061721, "low": 43.306481, "close": 43.3708, "volume": 51546674}, "trend_line": 46.459327, "activity_lines": {"activity_5": 46.809707, "activity_10": 48.668184, "activity_20": 48.699539, "activity_30": 47.67163}, "trend_signal": 1, "fair_value": 36.838697, "relative_strength": -3.69972, "rate_of_change": 0.025183200951276043, "market_dynamics": -0.32298, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.093109, "high": 44.736298, "low": 42.673145, "close": 43.6973, "volume": 61023359}, "trend_line": 46.433807, "activity_lines": {"activity_5": 45.289133, "activity_10": 47.64076, "activity_20": 48.304435, "activity_30": 47.493435}, "trend_signal": 0, "fair_value": 36.941504, "relative_strength": -1.118631, "rate_of_change": -0.05492976684746253, "market_dynamics": -0.722912, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.874808, "high": 45.616949, "low": 43.667591, "close": 44.0634, "volume": 47719968}, "trend_line": 46.391113, "activity_lines": {"activity_5": 44.401187, "activity_10": 46.787089, "activity_20": 47.94194, "activity_30": 47.340505}, "trend_signal": 0, "fair_value": 37.040135, "relative_strength": 1.988479, "rate_of_change": -0.09194593930238038, "market_dynamics": -0.941382, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.469159, "high": 46.715376, "low": 43.806179, "close": 46.6659, "volume": 38015850}, "trend_line": 46.444853, "activity_lines": {"activity_5": 44.894633, "activity_10": 46.495911, "activity_20": 47.82381, "activity_30": 47.358234}, "trend_signal": 0, "fair_value": 37.162779, "relative_strength": 4.273107, "rate_of_change": 0.11584115259318048, "market_dynamics": -0.964077, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.764818, "high": 50.148984, "low": 46.646075, "close": 49.0803, "volume": 56872038}, "trend_line": 46.621687, "activity_lines": {"activity_5": 46.334713, "activity_10": 46.678227, "activity_20": 47.922688, "activity_30": 47.528262}, "trend_signal": 0, "fair_value": 37.298152, "relative_strength": 5.588435, "rate_of_change": 0.3807397129666865, "market_dynamics": -0.744459, "expectation": {"probability": 59.8808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.605391, "high": 50.797185, "low": 48.051258, "close": 50.0402, "volume": 43035002}, "trend_line": 46.805013, "activity_lines": {"activity_5": 47.8896, "activity_10": 47.058638, "activity_20": 48.091445, "activity_30": 47.748812}, "trend_signal": 1, "fair_value": 37.449273, "relative_strength": 2.848638, "rate_of_change": 0.3932204340868253, "market_dynamics": -0.631248, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.703739, "high": 51.207813, "low": 49.703739, "close": 50.1985, "volume": 38213427}, "trend_line": 46.992647, "activity_lines": {"activity_5": 49.052627, "activity_10": 47.552144, "activity_20": 48.253928, "activity_30": 47.967746}, "trend_signal": 1, "fair_value": 37.595425, "relative_strength": 2.481953, "rate_of_change": 0.4008844095396269, "market_dynamics": -0.478167, "expectation": {"probability": 59.8494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.327133, "high": 51.564037, "low": 49.604782, "close": 50.3964, "volume": 33979851}, "trend_line": 47.20302, "activity_lines": {"activity_5": 49.848207, "activity_10": 48.10268, "activity_20": 48.417958, "activity_30": 48.187343}, "trend_signal": 1, "fair_value": 37.763816, "relative_strength": 1.830603, "rate_of_change": 0.44767216454098474, "market_dynamics": -0.333252, "expectation": {"probability": 60.3633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.65, "high": 51.01, "low": 49.01, "close": 49.11, "volume": 27204141}, "trend_line": 47.47414, "activity_lines": {"activity_5": 49.792787, "activity_10": 48.444333, "activity_20": 48.452241, "activity_30": 48.310374}, "trend_signal": 1, "fair_value": 37.928602, "relative_strength": -3.042759, "rate_of_change": 0.5743700297141926, "market_dynamics": -0.418372, "expectation": {"probability": 65.0441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.24, "high": 49.375, "low": 46.24, "close": 46.96, "volume": 44065019}, "trend_line": 47.66423, "activity_lines": {"activity_5": 48.85776, "activity_10": 48.38932, "activity_20": 48.281542, "activity_30": 48.277204}, "trend_signal": 1, "fair_value": 38.066417, "relative_strength": -7.380559, "rate_of_change": 0.4004074639372192, "market_dynamics": -0.473688, "expectation": {"probability": 67.0097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 48.525, "low": 46.35, "close": 48.38, "volume": 29561122}, "trend_line": 47.850327, "activity_lines": {"activity_5": 48.53742, "activity_10": 48.575087, "activity_20": 48.258571, "activity_30": 48.323383}, "trend_signal": 1, "fair_value": 38.207839, "relative_strength": -5.387502, "rate_of_change": 0.3904332452239271, "market_dynamics": -0.508732, "expectation": {"probability": 63.3045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.78, "high": 49.11, "low": 47.21, "close": 48.21, "volume": 33834392}, "trend_line": 48.01655, "activity_lines": {"activity_5": 48.271093, "activity_10": 48.638869, "activity_20": 48.221079, "activity_30": 48.346587}, "trend_signal": 1, "fair_value": 38.340588, "relative_strength": -7.04128, "rate_of_change": 0.3473811161206949, "market_dynamics": -0.524975, "expectation": {"probability": 64.0244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1a4228-d92a-41d4-80b8-663b4b83bbf1/", "share_image": "https://sharemaestro.com/terminal/0b1a4228-d92a-41d4-80b8-663b4b83bbf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}