{"ticker": {"uuid": "0b1a4228-d92a-41d4-80b8-663b4b83bbf1", "symbol": "TFC", "name": "Truist Financial Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFC rose 2.93%, moving from 50.20 to 51.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.56 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.67"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.34, "high": 52.04, "low": 49.37, "close": 51.67, "volume": 36304442}, "trend_line": 48.999684, "activity_lines": {"activity_5": 50.804, "activity_10": 50.085818, "activity_20": 49.286984, "activity_30": 49.080193}, "trend_signal": 1, "fair_value": 39.235262, "relative_strength": -0.555704, "rate_of_change": 0.19032604227953223, "market_dynamics": 0.664994, "expectation": {"probability": 60.1073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.152672, "high": 30.673039, "low": 27.887005, "close": 28.332698, "volume": 58167522}, "trend_line": 31.25351, "activity_lines": {"activity_5": 27.6606, "activity_10": 27.327357, "activity_20": 26.90266, "activity_30": 28.535304}, "trend_signal": 0, "fair_value": 39.485389, "relative_strength": -26.701349, "rate_of_change": -0.75152981082858, "market_dynamics": 0.304879, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.375562, "high": 28.955932, "low": 27.415422, "close": 28.298407, "volume": 59413086}, "trend_line": 31.003507, "activity_lines": {"activity_5": 28.041799, "activity_10": 27.556637, "activity_20": 27.016966, "activity_30": 28.344652}, "trend_signal": 0, "fair_value": 39.484696, "relative_strength": -26.901897, "rate_of_change": -0.7999197530133401, "market_dynamics": 0.442057, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.555588, "high": 28.812768, "low": 27.132523, "close": 27.492576, "volume": 46415166}, "trend_line": 30.648163, "activity_lines": {"activity_5": 27.982361, "activity_10": 27.58781, "activity_20": 27.075312, "activity_30": 28.11814}, "trend_signal": 0, "fair_value": 39.471059, "relative_strength": -26.73328, "rate_of_change": -1.1461413058851657, "market_dynamics": 0.501639, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.638311, "high": 27.989791, "low": 26.541009, "close": 27.650567, "volume": 57125588}, "trend_line": 30.250664, "activity_lines": {"activity_5": 27.877288, "activity_10": 27.626356, "activity_20": 27.140168, "activity_30": 27.924747}, "trend_signal": 0, "fair_value": 39.454071, "relative_strength": -25.451509, "rate_of_change": -1.2969749606199883, "market_dynamics": 0.578619, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.249708, "high": 27.319422, "low": 24.783553, "close": 25.07984, "volume": 56513576}, "trend_line": 29.757769, "activity_lines": {"activity_5": 26.893914, "activity_10": 27.194779, "activity_20": 26.960236, "activity_30": 27.591146}, "trend_signal": 0, "fair_value": 39.43334, "relative_strength": -30.276338, "rate_of_change": -1.6293691933506014, "market_dynamics": 0.511366, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.271555, "high": 25.593985, "low": 24.35655, "close": 25.105983, "volume": 51524249}, "trend_line": 29.240232, "activity_lines": {"activity_5": 26.138969, "activity_10": 26.820553, "activity_20": 26.799923, "activity_30": 27.29103}, "trend_signal": 0, "fair_value": 39.399598, "relative_strength": -30.064226, "rate_of_change": -1.7391659972896516, "market_dynamics": 0.328506, "expectation": {"probability": 46.6339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.419699, "high": 27.319422, "low": 25.254126, "close": 26.927278, "volume": 40411704}, "trend_line": 28.748741, "activity_lines": {"activity_5": 26.206237, "activity_10": 26.818214, "activity_20": 26.824625, "activity_30": 27.141808}, "trend_signal": 0, "fair_value": 39.379645, "relative_strength": -26.171478, "rate_of_change": -1.6808724363062508, "market_dynamics": 0.281873, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.874992, "high": 27.232279, "low": 25.367413, "close": 25.951273, "volume": 37878855}, "trend_line": 28.257581, "activity_lines": {"activity_5": 26.039578, "activity_10": 26.616433, "activity_20": 26.761302, "activity_30": 26.961326}, "trend_signal": 0, "fair_value": 39.358009, "relative_strength": -27.225757, "rate_of_change": -1.7084574242746862, "market_dynamics": 0.022154, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.395703, "high": 26.840134, "low": 24.783553, "close": 25.271555, "volume": 67968569}, "trend_line": 27.740681, "activity_lines": {"activity_5": 25.7491, "activity_10": 26.292281, "activity_20": 26.635693, "activity_30": 26.768679}, "trend_signal": 0, "fair_value": 39.327443, "relative_strength": -28.249165, "rate_of_change": -1.8292436284620388, "market_dynamics": -0.017762, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.053697, "high": 25.541699, "low": 24.269407, "close": 24.461122, "volume": 48647121}, "trend_line": 27.236291, "activity_lines": {"activity_5": 25.347079, "activity_10": 25.858199, "activity_20": 26.443028, "activity_30": 26.557094}, "trend_signal": 0, "fair_value": 39.306384, "relative_strength": -27.694095, "rate_of_change": -1.8182322200381356, "market_dynamics": -0.088144, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.304264, "high": 25.271555, "low": 24.138692, "close": 24.931696, "volume": 40676560}, "trend_line": 26.771135, "activity_lines": {"activity_5": 25.143164, "activity_10": 25.580847, "activity_20": 26.293591, "activity_30": 26.408411}, "trend_signal": 0, "fair_value": 39.269607, "relative_strength": -24.998655, "rate_of_change": -1.707853686832764, "market_dynamics": -0.207674, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.835839, "high": 25.010125, "low": 23.149616, "close": 23.807548, "volume": 43492122}, "trend_line": 26.475946, "activity_lines": {"activity_5": 24.576152, "activity_10": 25.160942, "activity_20": 26.029815, "activity_30": 26.217212}, "trend_signal": 0, "fair_value": 39.209741, "relative_strength": -27.926004, "rate_of_change": -1.1026390924404237, "market_dynamics": -0.28071, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.476403, "high": 26.073273, "low": 23.45026, "close": 24.75741, "volume": 57774624}, "trend_line": 26.444526, "activity_lines": {"activity_5": 24.533742, "activity_10": 24.99539, "activity_20": 25.864375, "activity_30": 26.106338}, "trend_signal": 0, "fair_value": 39.163634, "relative_strength": -24.579455, "rate_of_change": -0.11867375768178658, "market_dynamics": -0.347634, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.149554, "high": 26.042773, "low": 23.485118, "close": 23.668118, "volume": 65456798}, "trend_line": 26.311481, "activity_lines": {"activity_5": 24.207826, "activity_10": 24.681516, "activity_20": 25.602625, "activity_30": 25.927215}, "trend_signal": 0, "fair_value": 39.099285, "relative_strength": -25.446703, "rate_of_change": -0.5031097929302994, "market_dynamics": -0.33888, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.546118, "high": 25.132126, "low": 23.483985, "close": 24.068978, "volume": 50722982}, "trend_line": 26.157879, "activity_lines": {"activity_5": 24.122426, "activity_10": 24.512933, "activity_20": 25.397304, "activity_30": 25.782538}, "trend_signal": 0, "fair_value": 39.046454, "relative_strength": -21.480709, "rate_of_change": -0.5837831781494905, "market_dynamics": -0.398405, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.29555, "high": 27.406566, "low": 24.086406, "close": 27.179993, "volume": 53149625}, "trend_line": 26.146102, "activity_lines": {"activity_5": 25.100173, "activity_10": 24.928369, "activity_20": 25.506859, "activity_30": 25.848481}, "trend_signal": 0, "fair_value": 39.009288, "relative_strength": -15.48155, "rate_of_change": -0.04502276350464862, "market_dynamics": -0.106739, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.275851, "high": 27.319422, "low": 25.659836, "close": 26.06829, "volume": 34792153}, "trend_line": 26.082971, "activity_lines": {"activity_5": 25.557467, "activity_10": 25.103968, "activity_20": 25.511332, "activity_30": 25.84346}, "trend_signal": 0, "fair_value": 38.942088, "relative_strength": -19.164707, "rate_of_change": -0.24145473003967666, "market_dynamics": -0.043437, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.828806, "high": 28.462244, "low": 25.695759, "close": 28.356694, "volume": 45043860}, "trend_line": 26.146018, "activity_lines": {"activity_5": 26.626846, "activity_10": 25.711258, "activity_20": 25.732081, "activity_30": 25.990152}, "trend_signal": 0, "fair_value": 38.894424, "relative_strength": -13.267193, "rate_of_change": 0.24171709580170514, "market_dynamics": 0.327953, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.152689, "high": 28.542959, "low": 27.744679, "close": 28.188168, "volume": 19889926}, "trend_line": 26.172332, "activity_lines": {"activity_5": 27.400097, "activity_10": 26.244172, "activity_20": 25.925643, "activity_30": 26.121904}, "trend_signal": 0, "fair_value": 38.83431, "relative_strength": -13.79891, "rate_of_change": 0.10064247641839488, "market_dynamics": 0.740444, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.984163, "high": 29.633942, "low": 27.70033, "close": 29.509765, "volume": 48065898}, "trend_line": 26.351745, "activity_lines": {"activity_5": 28.312543, "activity_10": 26.964347, "activity_20": 26.240984, "activity_30": 26.337222}, "trend_signal": 0, "fair_value": 38.784007, "relative_strength": -9.79631, "rate_of_change": 0.6855063583940486, "market_dynamics": 0.979732, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.270281, "high": 30.671707, "low": 29.070711, "close": 30.449962, "volume": 56673996}, "trend_line": 26.58663, "activity_lines": {"activity_5": 29.17567, "activity_10": 27.763674, "activity_20": 26.640466, "activity_30": 26.601623}, "trend_signal": 1, "fair_value": 38.745789, "relative_strength": -6.53279, "rate_of_change": 0.8913451462132715, "market_dynamics": 1.366658, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.352395, "high": 33.554386, "low": 30.042662, "close": 32.552101, "volume": 61045952}, "trend_line": 26.823005, "activity_lines": {"activity_5": 30.521512, "activity_10": 28.844875, "activity_20": 27.23007, "activity_30": 26.986492}, "trend_signal": 1, "fair_value": 38.726558, "relative_strength": -1.845018, "rate_of_change": 0.8890746965674058, "market_dynamics": 1.522003, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.56097, "high": 32.862543, "low": 31.727211, "close": 32.605319, "volume": 46612667}, "trend_line": 27.032578, "activity_lines": {"activity_5": 31.452839, "activity_10": 29.776761, "activity_20": 27.804487, "activity_30": 27.359545}, "trend_signal": 1, "fair_value": 38.702256, "relative_strength": -1.910863, "rate_of_change": 0.7813181259892487, "market_dynamics": 1.628345, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.56097, "high": 33.199595, "low": 32.446018, "close": 32.747236, "volume": 27460267}, "trend_line": 27.207448, "activity_lines": {"activity_5": 32.14823, "activity_10": 30.59176, "activity_20": 28.368073, "activity_30": 27.728232}, "trend_signal": 1, "fair_value": 38.674196, "relative_strength": -1.119589, "rate_of_change": 0.6468861386435232, "market_dynamics": 1.527369, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.490012, "high": 33.598735, "low": 32.135221, "close": 33.350381, "volume": 39487861}, "trend_line": 27.386705, "activity_lines": {"activity_5": 32.740731, "activity_10": 31.351348, "activity_20": 28.964831, "activity_30": 28.124551}, "trend_signal": 1, "fair_value": 38.636497, "relative_strength": 3.104272, "rate_of_change": 0.6588526788694029, "market_dynamics": 1.437338, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.243944, "high": 33.714042, "low": 32.334791, "close": 32.58758, "volume": 39780328}, "trend_line": 27.561397, "activity_lines": {"activity_5": 32.822925, "activity_10": 31.803491, "activity_20": 29.449558, "activity_30": 28.460091}, "trend_signal": 1, "fair_value": 38.587355, "relative_strength": -0.203995, "rate_of_change": 0.6378715511778446, "market_dynamics": 1.284731, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.117481, "high": 33.314902, "low": 31.124066, "close": 33.235074, "volume": 48811303}, "trend_line": 27.811965, "activity_lines": {"activity_5": 32.978442, "activity_10": 32.275041, "activity_20": 29.960325, "activity_30": 28.826135}, "trend_signal": 1, "fair_value": 38.546286, "relative_strength": 1.516359, "rate_of_change": 0.9091266309904438, "market_dynamics": 1.247895, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.350381, "high": 33.722912, "low": 32.490012, "close": 33.563256, "volume": 47206067}, "trend_line": 28.063471, "activity_lines": {"activity_5": 33.197821, "activity_10": 32.675955, "activity_20": 30.47231, "activity_30": 29.197186}, "trend_signal": 1, "fair_value": 38.523209, "relative_strength": 2.424246, "rate_of_change": 0.9043086311952395, "market_dynamics": 1.330316, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.412469, "high": 34.124003, "low": 31.212764, "close": 32.631929, "volume": 68579073}, "trend_line": 28.240212, "activity_lines": {"activity_5": 33.042895, "activity_10": 32.812872, "activity_20": 30.85935, "activity_30": 29.491925}, "trend_signal": 1, "fair_value": 38.470776, "relative_strength": -0.777164, "rate_of_change": 0.6297902351423308, "market_dynamics": 1.401717, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.365835, "high": 32.461807, "low": 31.177284, "close": 32.254814, "volume": 44470948}, "trend_line": 28.36952, "activity_lines": {"activity_5": 32.769952, "activity_10": 32.800428, "activity_20": 31.175424, "activity_30": 29.750932}, "trend_signal": 1, "fair_value": 38.407086, "relative_strength": -2.221809, "rate_of_change": 0.45788608102517697, "market_dynamics": 1.295275, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.200816, "high": 32.857792, "low": 30.805868, "close": 32.488806, "volume": 46930616}, "trend_line": 28.508057, "activity_lines": {"activity_5": 32.648044, "activity_10": 32.780617, "activity_20": 31.476671, "activity_30": 30.016692}, "trend_signal": 1, "fair_value": 38.327018, "relative_strength": -0.110453, "rate_of_change": 0.488330433507509, "market_dynamics": 1.169162, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.065821, "high": 32.542804, "low": 31.318849, "close": 31.714834, "volume": 36864957}, "trend_line": 28.621938, "activity_lines": {"activity_5": 32.27473, "activity_10": 32.583014, "activity_20": 31.66822, "activity_30": 30.223581}, "trend_signal": 1, "fair_value": 38.245095, "relative_strength": -2.974821, "rate_of_change": 0.39946952540469255, "market_dynamics": 0.778373, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.570839, "high": 32.182817, "low": 30.832867, "close": 31.732833, "volume": 50224478}, "trend_line": 28.76328, "activity_lines": {"activity_5": 32.008765, "activity_10": 32.403907, "activity_20": 31.823829, "activity_30": 30.424284}, "trend_signal": 1, "fair_value": 38.154473, "relative_strength": -2.826668, "rate_of_change": 0.4938240031125832, "market_dynamics": 0.384975, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.83183, "high": 34.045748, "low": 31.83183, "close": 33.694761, "volume": 56023076}, "trend_line": 28.964753, "activity_lines": {"activity_5": 32.518804, "activity_10": 32.597377, "activity_20": 32.133073, "activity_30": 30.742444}, "trend_signal": 1, "fair_value": 38.070419, "relative_strength": 4.040294, "rate_of_change": 0.7004521042106464, "market_dynamics": 0.280521, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.523768, "high": 33.73076, "low": 31.120856, "close": 31.372847, "volume": 48616609}, "trend_line": 29.17452, "activity_lines": {"activity_5": 32.184017, "activity_10": 32.351453, "activity_20": 32.173435, "activity_30": 30.897805}, "trend_signal": 1, "fair_value": 37.978391, "relative_strength": -2.916717, "rate_of_change": 0.7242147032981754, "market_dynamics": -0.055041, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.498842, "high": 34.693725, "low": 31.053358, "close": 33.919753, "volume": 48711871}, "trend_line": 29.468312, "activity_lines": {"activity_5": 32.756996, "activity_10": 32.604559, "activity_20": 32.42158, "activity_30": 31.203949}, "trend_signal": 1, "fair_value": 37.898633, "relative_strength": 2.854851, "rate_of_change": 1.0070157109697087, "market_dynamics": -0.058268, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.847756, "high": 35.3597, "low": 33.694761, "close": 35.08071, "volume": 27209749}, "trend_line": 29.740094, "activity_lines": {"activity_5": 33.621564, "activity_10": 33.044526, "activity_20": 32.748198, "activity_30": 31.566039}, "trend_signal": 1, "fair_value": 37.82782, "relative_strength": 6.126033, "rate_of_change": 0.9222856063150077, "market_dynamics": -0.123032, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.026712, "high": 35.170707, "low": 33.811757, "close": 34.27974, "volume": 37414889}, "trend_line": 30.017709, "activity_lines": {"activity_5": 33.99475, "activity_10": 33.305305, "activity_20": 32.955617, "activity_30": 31.858919}, "trend_signal": 1, "fair_value": 37.747015, "relative_strength": 4.699445, "rate_of_change": 0.9334704860045192, "market_dynamics": -0.273478, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.54973, "high": 35.305702, "low": 32.956788, "close": 33.091784, "volume": 45337633}, "trend_line": 30.278383, "activity_lines": {"activity_5": 33.802158, "activity_10": 33.337065, "activity_20": 33.021692, "activity_30": 32.057247}, "trend_signal": 1, "fair_value": 37.669511, "relative_strength": 2.695998, "rate_of_change": 0.8684007163904535, "market_dynamics": -0.243125, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.478769, "high": 33.901754, "low": 31.579839, "close": 33.118783, "volume": 49458271}, "trend_line": 30.566972, "activity_lines": {"activity_5": 33.658763, "activity_10": 33.365374, "activity_20": 33.066988, "activity_30": 32.240498}, "trend_signal": 1, "fair_value": 37.593282, "relative_strength": 5.980166, "rate_of_change": 0.9531189297658273, "market_dynamics": -0.276308, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.254814, "high": 35.287703, "low": 32.254814, "close": 34.351737, "volume": 42179332}, "trend_line": 30.880973, "activity_lines": {"activity_5": 33.809957, "activity_10": 33.602147, "activity_20": 33.212523, "activity_30": 32.484677}, "trend_signal": 1, "fair_value": 37.516494, "relative_strength": 7.067781, "rate_of_change": 1.0272558237040983, "market_dynamics": -0.241526, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.459733, "high": 35.231005, "low": 33.775758, "close": 34.963715, "volume": 38047585}, "trend_line": 31.252846, "activity_lines": {"activity_5": 34.136345, "activity_10": 33.916317, "activity_20": 33.397761, "activity_30": 32.748079}, "trend_signal": 1, "fair_value": 37.432312, "relative_strength": 8.031239, "rate_of_change": 1.2042139993451657, "market_dynamics": -0.16689, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.323701, "high": 36.309165, "low": 34.918716, "close": 35.994105, "volume": 34569030}, "trend_line": 31.627402, "activity_lines": {"activity_5": 34.813996, "activity_10": 34.35876, "activity_20": 33.669648, "activity_30": 33.053967}, "trend_signal": 1, "fair_value": 37.352091, "relative_strength": 8.798315, "rate_of_change": 1.1984700529353336, "market_dynamics": -0.009103, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.285925, "high": 36.942519, "low": 35.592854, "close": 36.450073, "volume": 33249809}, "trend_line": 32.053467, "activity_lines": {"activity_5": 35.529346, "activity_10": 34.806629, "activity_20": 33.968823, "activity_30": 33.365107}, "trend_signal": 1, "fair_value": 37.278627, "relative_strength": 8.151117, "rate_of_change": 1.347138788067378, "market_dynamics": 0.172977, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.386238, "high": 36.49567, "low": 34.443815, "close": 35.018334, "volume": 22566490}, "trend_line": 32.418446, "activity_lines": {"activity_5": 35.543563, "activity_10": 34.944086, "activity_20": 34.114009, "activity_30": 33.556389}, "trend_signal": 1, "fair_value": 37.191445, "relative_strength": 3.824345, "rate_of_change": 1.1386568573065912, "market_dynamics": 0.206644, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.07305, "high": 35.100408, "low": 33.550118, "close": 34.425576, "volume": 30796026}, "trend_line": 32.659965, "activity_lines": {"activity_5": 35.233557, "activity_10": 34.907486, "activity_20": 34.1948, "activity_30": 33.685881}, "trend_signal": 1, "fair_value": 37.108485, "relative_strength": 2.465221, "rate_of_change": 0.7450048654398693, "market_dynamics": 0.156925, "expectation": {"probability": 50.7187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.753873, "high": 34.826828, "low": 32.866166, "close": 32.984717, "volume": 30589018}, "trend_line": 32.890513, "activity_lines": {"activity_5": 34.438343, "activity_10": 34.599715, "activity_20": 34.129614, "activity_30": 33.706833}, "trend_signal": 1, "fair_value": 37.027386, "relative_strength": -2.919663, "rate_of_change": 0.7059040020404151, "market_dynamics": -0.170982, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.592585, "high": 33.810019, "low": 32.191333, "close": 32.291646, "volume": 36235394}, "trend_line": 33.021678, "activity_lines": {"activity_5": 33.544038, "activity_10": 34.204041, "activity_20": 33.999613, "activity_30": 33.668196}, "trend_signal": 1, "fair_value": 36.967976, "relative_strength": -6.398733, "rate_of_change": 0.3987928069106216, "market_dynamics": -0.580007, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.200453, "high": 33.586595, "low": 32.008946, "close": 33.550118, "volume": 30619092}, "trend_line": 33.20041, "activity_lines": {"activity_5": 33.316054, "activity_10": 34.073326, "activity_20": 33.995522, "activity_30": 33.702289}, "trend_signal": 1, "fair_value": 36.899885, "relative_strength": -3.413222, "rate_of_change": 0.5412565648541439, "market_dynamics": -0.785585, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.841937, "high": 35.465183, "low": 33.390529, "close": 35.428705, "volume": 41985565}, "trend_line": 33.397708, "activity_lines": {"activity_5": 33.907596, "activity_10": 34.27584, "activity_20": 34.165971, "activity_30": 33.84605}, "trend_signal": 1, "fair_value": 36.84434, "relative_strength": 1.877983, "rate_of_change": 0.5942637455380929, "market_dynamics": -0.755746, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.401347, "high": 36.222089, "low": 34.703716, "close": 34.854186, "volume": 25930411}, "trend_line": 33.544515, "activity_lines": {"activity_5": 34.280274, "activity_10": 34.331897, "activity_20": 34.266591, "activity_30": 33.940016}, "trend_signal": 1, "fair_value": 36.789249, "relative_strength": -1.646563, "rate_of_change": 0.43957208081463395, "market_dynamics": -0.710415, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.054812, "high": 37.220659, "low": 34.51677, "close": 36.942519, "volume": 25617077}, "trend_line": 33.690862, "activity_lines": {"activity_5": 35.320489, "activity_10": 34.758515, "activity_20": 34.554836, "activity_30": 34.159242}, "trend_signal": 1, "fair_value": 36.751682, "relative_strength": 3.190713, "rate_of_change": 0.4362769889503717, "market_dynamics": -0.41129, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.517038, "high": 39.632729, "low": 37.188741, "close": 38.675197, "volume": 47457406}, "trend_line": 33.893192, "activity_lines": {"activity_5": 36.67441, "activity_10": 35.464188, "activity_20": 34.983204, "activity_30": 34.480812}, "trend_signal": 1, "fair_value": 36.724868, "relative_strength": 9.966619, "rate_of_change": 0.6005485997953877, "market_dynamics": 0.135686, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.195, "high": 40.836485, "low": 38.3469, "close": 40.508188, "volume": 43839334}, "trend_line": 34.15189, "activity_lines": {"activity_5": 38.213757, "activity_10": 36.454385, "activity_20": 35.553084, "activity_30": 34.907586}, "trend_signal": 1, "fair_value": 36.709956, "relative_strength": 15.738004, "rate_of_change": 0.7632742292316479, "market_dynamics": 0.538291, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.745291, "high": 41.318899, "low": 37.580874, "close": 38.410735, "volume": 42204944}, "trend_line": 34.320569, "activity_lines": {"activity_5": 38.590083, "activity_10": 36.989442, "activity_20": 35.890761, "activity_30": 35.182351}, "trend_signal": 1, "fair_value": 36.670651, "relative_strength": 11.79799, "rate_of_change": 0.49390824343834955, "market_dynamics": 1.015012, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.225219, "high": 38.9123, "low": 36.404477, "close": 38.374258, "volume": 34558981}, "trend_line": 34.513458, "activity_lines": {"activity_5": 38.755447, "activity_10": 37.456187, "activity_20": 36.191451, "activity_30": 35.443879}, "trend_signal": 1, "fair_value": 36.624804, "relative_strength": 11.371325, "rate_of_change": 0.5620215678825167, "market_dynamics": 1.178738, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.614328, "high": 39.648475, "low": 37.903351, "close": 39.269903, "volume": 28209609}, "trend_line": 34.714619, "activity_lines": {"activity_5": 38.984688, "activity_10": 38.013983, "activity_20": 36.556228, "activity_30": 35.750746}, "trend_signal": 1, "fair_value": 36.593852, "relative_strength": 9.178567, "rate_of_change": 0.5828480009160457, "market_dynamics": 0.988517, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.311454, "high": 40.507187, "low": 38.346558, "close": 40.479487, "volume": 44632322}, "trend_line": 34.94516, "activity_lines": {"activity_5": 39.461965, "activity_10": 38.677427, "activity_20": 37.016256, "activity_30": 36.122673}, "trend_signal": 1, "fair_value": 36.558499, "relative_strength": 10.512566, "rate_of_change": 0.6641035006030236, "market_dynamics": 0.915432, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.627222, "high": 41.084278, "low": 40.230183, "close": 41.051961, "volume": 32010322}, "trend_line": 35.225828, "activity_lines": {"activity_5": 40.009781, "activity_10": 39.296087, "activity_20": 37.501282, "activity_30": 36.516661}, "trend_signal": 1, "fair_value": 36.534546, "relative_strength": 11.362751, "rate_of_change": 0.8031670194098369, "market_dynamics": 0.934961, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.710323, "high": 41.328965, "low": 38.605094, "close": 38.835931, "volume": 29075339}, "trend_line": 35.445198, "activity_lines": {"activity_5": 39.782668, "activity_10": 39.375436, "activity_20": 37.737352, "activity_30": 36.74957}, "trend_signal": 1, "fair_value": 36.502745, "relative_strength": 9.485691, "rate_of_change": 0.6227532820520154, "market_dynamics": 0.859531, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.159102, "high": 39.52844, "low": 37.547863, "close": 38.632795, "volume": 42191557}, "trend_line": 35.649998, "activity_lines": {"activity_5": 39.459497, "activity_10": 39.355901, "activity_20": 37.926851, "activity_30": 36.955222}, "trend_signal": 1, "fair_value": 36.468981, "relative_strength": 4.376608, "rate_of_change": 0.577793358637745, "market_dynamics": 0.900922, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.891332, "high": 39.971646, "low": 38.485059, "close": 39.076001, "volume": 48543937}, "trend_line": 35.89537, "activity_lines": {"activity_5": 39.266826, "activity_10": 39.348247, "activity_20": 38.138174, "activity_30": 37.176254}, "trend_signal": 1, "fair_value": 36.424478, "relative_strength": 3.757764, "rate_of_change": 0.6882805435220594, "market_dynamics": 0.839651, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.131402, "high": 39.47304, "low": 38.268073, "close": 39.26067, "volume": 29718298}, "trend_line": 36.146298, "activity_lines": {"activity_5": 39.148637, "activity_10": 39.335379, "activity_20": 38.347502, "activity_30": 37.39337}, "trend_signal": 1, "fair_value": 36.369868, "relative_strength": 3.373125, "rate_of_change": 0.699053944840245, "market_dynamics": 0.616344, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.085234, "high": 39.519207, "low": 37.931052, "close": 39.140635, "volume": 29534623}, "trend_line": 36.327827, "activity_lines": {"activity_5": 39.071692, "activity_10": 39.290041, "activity_20": 38.529844, "activity_30": 37.586554}, "trend_signal": 1, "fair_value": 36.311386, "relative_strength": 2.425872, "rate_of_change": 0.5022063393601126, "market_dynamics": 0.472397, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.085234, "high": 40.156316, "low": 38.434275, "close": 39.943946, "volume": 39825836}, "trend_line": 36.61353, "activity_lines": {"activity_5": 39.389938, "activity_10": 39.415624, "activity_20": 38.775879, "activity_30": 37.819852}, "trend_signal": 1, "fair_value": 36.25546, "relative_strength": 3.017921, "rate_of_change": 0.7864577201383338, "market_dynamics": 0.352165, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.98088, "high": 41.485934, "low": 39.52844, "close": 40.322518, "volume": 56755393}, "trend_line": 36.826956, "activity_lines": {"activity_5": 39.760508, "activity_10": 39.582162, "activity_20": 39.034513, "activity_30": 38.059141}, "trend_signal": 1, "fair_value": 36.186193, "relative_strength": 2.748013, "rate_of_change": 0.5829156598667363, "market_dynamics": 0.174351, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.98088, "high": 40.599522, "low": 38.951349, "close": 39.362238, "volume": 37049761}, "trend_line": 36.969673, "activity_lines": {"activity_5": 39.698336, "activity_10": 39.538681, "activity_20": 39.173611, "activity_30": 38.222708}, "trend_signal": 1, "fair_value": 36.115705, "relative_strength": 1.014271, "rate_of_change": 0.387534066079199, "market_dynamics": -0.051603, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.620775, "high": 40.447262, "low": 39.426872, "close": 39.537674, "volume": 28920347}, "trend_line": 37.144938, "activity_lines": {"activity_5": 39.67556, "activity_10": 39.525419, "activity_20": 39.299049, "activity_30": 38.388385}, "trend_signal": 1, "fair_value": 36.04217, "relative_strength": 2.713871, "rate_of_change": 0.47407776638977334, "market_dynamics": -0.232655, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.47304, "high": 43.42496, "low": 38.819772, "close": 42.233844, "volume": 68447616}, "trend_line": 37.449673, "activity_lines": {"activity_5": 40.533041, "activity_10": 40.019493, "activity_20": 39.646759, "activity_30": 38.716702}, "trend_signal": 1, "fair_value": 35.99161, "relative_strength": 4.421552, "rate_of_change": 0.8203944235954673, "market_dynamics": -0.077457, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.868939, "high": 44.428659, "low": 42.738184, "close": 43.476016, "volume": 34583190}, "trend_line": 37.794914, "activity_lines": {"activity_5": 41.598365, "activity_10": 40.717927, "activity_20": 40.071421, "activity_30": 39.105498}, "trend_signal": 1, "fair_value": 35.959568, "relative_strength": 9.449888, "rate_of_change": 0.9218798786307199, "market_dynamics": 0.023208, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.335921, "high": 44.886301, "low": 42.999694, "close": 44.792905, "volume": 40854621}, "trend_line": 38.142953, "activity_lines": {"activity_5": 42.86718, "activity_10": 41.571431, "activity_20": 40.58318, "activity_30": 39.556981}, "trend_signal": 1, "fair_value": 35.938838, "relative_strength": 10.52623, "rate_of_change": 0.9208619974634682, "market_dynamics": 0.444449, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.16649, "high": 45.815595, "low": 44.40064, "close": 44.531395, "volume": 28318730}, "trend_line": 38.461876, "activity_lines": {"activity_5": 43.7508, "activity_10": 42.265386, "activity_20": 41.022706, "activity_30": 39.969139}, "trend_signal": 1, "fair_value": 35.924629, "relative_strength": 8.32911, "rate_of_change": 0.8361256140813169, "market_dynamics": 0.842419, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.736867, "high": 44.802244, "low": 42.927032, "close": 44.13913, "volume": 32684170}, "trend_line": 38.733377, "activity_lines": {"activity_5": 44.159055, "activity_10": 42.78883, "activity_20": 41.388736, "activity_30": 40.335413}, "trend_signal": 1, "fair_value": 35.903244, "relative_strength": 6.279198, "rate_of_change": 0.7058964050531511, "market_dynamics": 0.794066, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.083092, "high": 44.606112, "low": 42.112429, "close": 42.756864, "volume": 44170850}, "trend_line": 38.943603, "activity_lines": {"activity_5": 43.79979, "activity_10": 42.972255, "activity_20": 41.597103, "activity_30": 40.594993}, "trend_signal": 1, "fair_value": 35.884681, "relative_strength": 3.54249, "rate_of_change": 0.542751539583047, "market_dynamics": 0.816058, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.812902, "high": 42.8596, "low": 39.48799, "close": 40.459313, "volume": 50255650}, "trend_line": 39.124969, "activity_lines": {"activity_5": 42.639807, "activity_10": 42.672193, "activity_20": 41.575947, "activity_30": 40.692781}, "trend_signal": 1, "fair_value": 35.848008, "relative_strength": -0.15285, "rate_of_change": 0.46571448460995507, "market_dynamics": 0.531935, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.160444, "high": 41.374597, "low": 40.076388, "close": 40.7862, "volume": 12940068}, "trend_line": 39.33699, "activity_lines": {"activity_5": 41.7899, "activity_10": 42.422195, "activity_20": 41.576169, "activity_30": 40.799957}, "trend_signal": 1, "fair_value": 35.809433, "relative_strength": 0.035475, "rate_of_change": 0.5419071386356882, "market_dynamics": 0.145535, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.449973, "high": 41.221925, "low": 40.057708, "close": 41.187805, "volume": 18962027}, "trend_line": 39.610426, "activity_lines": {"activity_5": 41.340975, "activity_10": 42.236785, "activity_20": 41.603153, "activity_30": 40.919364}, "trend_signal": 1, "fair_value": 35.740382, "relative_strength": 1.617051, "rate_of_change": 0.6951116493661479, "market_dynamics": -0.252912, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.654786, "high": 42.07507, "low": 39.75884, "close": 39.954972, "volume": 27043636}, "trend_line": 39.86587, "activity_lines": {"activity_5": 40.704011, "activity_10": 41.794032, "activity_20": 41.503592, "activity_30": 40.941593}, "trend_signal": 1, "fair_value": 35.651078, "relative_strength": 0.533101, "rate_of_change": 0.6448908173822827, "market_dynamics": -0.734892, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.870916, "high": 44.592103, "low": 39.814878, "close": 44.503376, "volume": 53834581}, "trend_line": 40.230979, "activity_lines": {"activity_5": 41.862126, "activity_10": 42.170674, "activity_20": 41.839709, "activity_30": 41.240787}, "trend_signal": 1, "fair_value": 35.621369, "relative_strength": 8.631827, "rate_of_change": 0.9158435523920505, "market_dynamics": -0.616443, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.830263, "high": 45.323255, "low": 43.345261, "close": 43.8963, "volume": 32138646}, "trend_line": 40.513232, "activity_lines": {"activity_5": 42.701449, "activity_10": 42.395675, "activity_20": 42.101575, "activity_30": 41.477259}, "trend_signal": 1, "fair_value": 35.58208, "relative_strength": 5.24623, "rate_of_change": 0.7015812366882852, "market_dynamics": -0.434163, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.064413, "high": 45.250547, "low": 43.737526, "close": 44.475357, "volume": 34705317}, "trend_line": 40.833938, "activity_lines": {"activity_5": 43.504657, "activity_10": 42.718317, "activity_20": 42.394492, "activity_30": 41.73288}, "trend_signal": 1, "fair_value": 35.539329, "relative_strength": 7.511941, "rate_of_change": 0.7916080356166135, "market_dynamics": -0.179278, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.569412, "high": 45.082434, "low": 42.812902, "close": 44.531395, "volume": 38085484}, "trend_line": 41.0869, "activity_lines": {"activity_5": 44.080602, "activity_10": 43.056921, "activity_20": 42.664924, "activity_30": 41.971426}, "trend_signal": 1, "fair_value": 35.496567, "relative_strength": 7.56639, "rate_of_change": 0.619489602007028, "market_dynamics": 0.14406, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.531395, "high": 44.568754, "low": 43.055732, "close": 44.204508, "volume": 27949071}, "trend_line": 41.271211, "activity_lines": {"activity_5": 44.324678, "activity_10": 43.336091, "activity_20": 42.878246, "activity_30": 42.172562}, "trend_signal": 1, "fair_value": 35.458215, "relative_strength": 5.018652, "rate_of_change": 0.44858823615313154, "market_dynamics": -0.042412, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.251725, "high": 45.111073, "low": 42.995754, "close": 43.118518, "volume": 25978320}, "trend_line": 41.358222, "activity_lines": {"activity_5": 43.923455, "activity_10": 43.41662, "activity_20": 42.964598, "activity_30": 42.291743}, "trend_signal": 1, "fair_value": 35.409545, "relative_strength": 3.855693, "rate_of_change": 0.21082734887521676, "market_dynamics": -0.207416, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.45848, "high": 43.798442, "low": 42.296943, "close": 43.770112, "volume": 29636147}, "trend_line": 41.536868, "activity_lines": {"activity_5": 43.831754, "activity_10": 43.609045, "activity_20": 43.094064, "activity_30": 42.447349}, "trend_signal": 1, "fair_value": 35.385753, "relative_strength": 6.122841, "rate_of_change": 0.43194796913658556, "market_dynamics": -0.393295, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.949536, "high": 44.308385, "low": 38.670681, "close": 39.841662, "volume": 47163982}, "trend_line": 41.585781, "activity_lines": {"activity_5": 42.438982, "activity_10": 43.02701, "activity_20": 42.831173, "activity_30": 42.337981}, "trend_signal": 1, "fair_value": 35.346174, "relative_strength": -0.407842, "rate_of_change": 0.11775803606569198, "market_dynamics": -0.673345, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.982313, "high": 39.133407, "low": 37.216399, "close": 38.292946, "volume": 63200147}, "trend_line": 41.553216, "activity_lines": {"activity_5": 40.838884, "activity_10": 42.180564, "activity_20": 42.423075, "activity_30": 42.12554}, "trend_signal": 0, "fair_value": 35.289337, "relative_strength": -2.209428, "rate_of_change": -0.07830801590572072, "market_dynamics": -0.804742, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.075748, "high": 39.350605, "low": 38.075748, "close": 39.114521, "volume": 49671250}, "trend_line": 41.507717, "activity_lines": {"activity_5": 39.928541, "activity_10": 41.536129, "activity_20": 42.098313, "activity_30": 41.968205}, "trend_signal": 0, "fair_value": 35.229765, "relative_strength": -0.711717, "rate_of_change": -0.109495736743937, "market_dynamics": -0.861278, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.58669, "high": 40.351605, "low": 38.023809, "close": 38.207955, "volume": 36132122}, "trend_line": 41.412917, "activity_lines": {"activity_5": 39.055342, "activity_10": 40.742144, "activity_20": 41.689227, "activity_30": 41.755317}, "trend_signal": 0, "fair_value": 35.189057, "relative_strength": -1.583583, "rate_of_change": -0.22839126517124353, "market_dynamics": -0.991189, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.981314, "high": 39.30811, "low": 31.828945, "close": 32.853553, "volume": 62981787}, "trend_line": 41.213504, "activity_lines": {"activity_5": 36.724713, "activity_10": 39.089094, "activity_20": 40.789369, "activity_30": 41.2031}, "trend_signal": 0, "fair_value": 35.121563, "relative_strength": -6.888094, "rate_of_change": -0.48152367533057344, "market_dynamics": -0.981465, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.107525, "high": 36.102079, "low": 31.692016, "close": 33.420156, "volume": 116956343}, "trend_line": 41.03975, "activity_lines": {"activity_5": 35.310723, "activity_10": 37.73984, "activity_20": 39.994057, "activity_30": 40.700303}, "trend_signal": 0, "fair_value": 35.066632, "relative_strength": -10.292042, "rate_of_change": -0.4215948248418829, "market_dynamics": -0.978454, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.128411, "high": 35.006646, "low": 33.117968, "close": 33.901769, "volume": 47734643}, "trend_line": 40.867275, "activity_lines": {"activity_5": 34.485371, "activity_10": 36.679156, "activity_20": 39.298768, "activity_30": 40.239788}, "trend_signal": 0, "fair_value": 35.021241, "relative_strength": -7.612709, "rate_of_change": -0.4202632813309014, "market_dynamics": -1.01655, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.524034, "high": 36.27206, "low": 33.051864, "close": 35.573249, "volume": 40601427}, "trend_line": 40.744361, "activity_lines": {"activity_5": 34.509923, "activity_10": 36.115643, "activity_20": 38.813285, "activity_30": 39.898238}, "trend_signal": 0, "fair_value": 34.999677, "relative_strength": -7.22515, "rate_of_change": -0.3007638752522685, "market_dynamics": -1.040107, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.648796, "high": 37.38638, "low": 35.422155, "close": 37.27306, "volume": 42527497}, "trend_line": 40.682109, "activity_lines": {"activity_5": 35.337165, "activity_10": 36.018119, "activity_20": 38.530478, "activity_30": 39.674283}, "trend_signal": 0, "fair_value": 34.985345, "relative_strength": -5.465861, "rate_of_change": -0.152786786863588, "market_dynamics": -1.065091, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.895324, "high": 37.646073, "low": 36.404268, "close": 37.32972, "volume": 38042547}, "trend_line": 40.594968, "activity_lines": {"activity_5": 36.245619, "activity_10": 36.037177, "activity_20": 38.279182, "activity_30": 39.458}, "trend_signal": 0, "fair_value": 34.983102, "relative_strength": -4.815188, "rate_of_change": -0.21419980955263523, "market_dynamics": -1.104899, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.013911, "high": 39.702899, "low": 38.535448, "close": 39.616775, "volume": 34428297}, "trend_line": 40.571443, "activity_lines": {"activity_5": 37.618013, "activity_10": 36.589162, "activity_20": 38.260602, "activity_30": 39.394891}, "trend_signal": 0, "fair_value": 34.998805, "relative_strength": -3.978934, "rate_of_change": -0.057950532194037827, "market_dynamics": -0.909911, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.243574, "high": 39.702899, "low": 36.622168, "close": 37.58809, "volume": 44247100}, "trend_line": 40.512305, "activity_lines": {"activity_5": 37.901072, "activity_10": 36.776384, "activity_20": 38.054384, "activity_30": 39.202417}, "trend_signal": 0, "fair_value": 34.983511, "relative_strength": -6.46828, "rate_of_change": -0.14576262421823238, "market_dynamics": -0.708991, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.085692, "high": 38.420617, "low": 37.396705, "close": 37.798614, "volume": 31091873}, "trend_line": 40.454336, "activity_lines": {"activity_5": 38.00855, "activity_10": 37.014698, "activity_20": 37.885357, "activity_30": 39.02734}, "trend_signal": 0, "fair_value": 34.969774, "relative_strength": -7.534322, "rate_of_change": -0.14308985874785435, "market_dynamics": -0.526497, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.521105, "high": 38.927788, "low": 37.009149, "close": 38.908649, "volume": 37941382}, "trend_line": 40.343496, "activity_lines": {"activity_5": 38.337683, "activity_10": 37.478763, "activity_20": 37.832315, "activity_30": 38.927618}, "trend_signal": 0, "fair_value": 34.979531, "relative_strength": -6.429763, "rate_of_change": -0.27398793543415484, "market_dynamics": -0.241766, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.128743, "high": 39.281851, "low": 37.162258, "close": 37.291443, "volume": 29928958}, "trend_line": 40.137344, "activity_lines": {"activity_5": 38.018707, "activity_10": 37.63605, "activity_20": 37.651896, "activity_30": 38.730711}, "trend_signal": 0, "fair_value": 34.977147, "relative_strength": -10.052706, "rate_of_change": -0.5109919080884884, "market_dynamics": -0.136079, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.798614, "high": 38.573725, "low": 37.205319, "close": 38.545017, "volume": 30682788}, "trend_line": 39.929081, "activity_lines": {"activity_5": 38.120141, "activity_10": 37.940571, "activity_20": 37.622317, "activity_30": 38.627981}, "trend_signal": 0, "fair_value": 34.967517, "relative_strength": -6.943206, "rate_of_change": -0.5188758877518211, "market_dynamics": 0.050791, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.344062, "high": 41.076089, "low": 38.267508, "close": 40.774657, "volume": 37550566}, "trend_line": 39.803856, "activity_lines": {"activity_5": 39.03624, "activity_10": 38.557301, "activity_20": 37.833323, "activity_30": 38.682534}, "trend_signal": 0, "fair_value": 34.9775, "relative_strength": -4.873472, "rate_of_change": -0.31361853782708715, "market_dynamics": 0.289598, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.042596, "high": 43.816153, "low": 40.899057, "close": 43.578453, "volume": 28471788}, "trend_line": 39.785167, "activity_lines": {"activity_5": 40.674499, "activity_10": 39.558851, "activity_20": 38.329248, "activity_30": 38.926056}, "trend_signal": 0, "fair_value": 35.008063, "relative_strength": -0.194992, "rate_of_change": -0.046952737443332004, "market_dynamics": 0.474722, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.387067, "high": 43.918162, "low": 42.951666, "close": 43.473191, "volume": 41734675}, "trend_line": 39.809045, "activity_lines": {"activity_5": 41.892348, "activity_10": 40.395714, "activity_20": 38.818128, "activity_30": 39.163993}, "trend_signal": 0, "fair_value": 35.039464, "relative_strength": -0.241728, "rate_of_change": 0.06001734264429829, "market_dynamics": 0.716255, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.387067, "high": 43.808115, "low": 41.932538, "close": 42.344017, "volume": 52283434}, "trend_line": 39.871868, "activity_lines": {"activity_5": 42.429503, "activity_10": 40.914542, "activity_20": 39.197779, "activity_30": 39.32754}, "trend_signal": 0, "fair_value": 35.05982, "relative_strength": -3.343531, "rate_of_change": 0.15781086936398908, "market_dynamics": 0.945291, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.56411, "high": 44.14304, "low": 42.516264, "close": 43.683715, "volume": 40285044}, "trend_line": 39.968452, "activity_lines": {"activity_5": 43.076385, "activity_10": 41.585783, "activity_20": 39.711812, "activity_30": 39.573466}, "trend_signal": 0, "fair_value": 35.076611, "relative_strength": -1.592178, "rate_of_change": 0.2422359544328347, "market_dynamics": 1.056456, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.626299, "high": 43.731561, "low": 40.171793, "close": 41.109581, "volume": 33296540}, "trend_line": 39.965844, "activity_lines": {"activity_5": 42.522643, "activity_10": 41.715055, "activity_20": 39.962393, "activity_30": 39.647087}, "trend_signal": 0, "fair_value": 35.078831, "relative_strength": -4.920265, "rate_of_change": -0.006525146382957649, "market_dynamics": 0.98002, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.38709, "high": 41.925511, "low": 40.688533, "close": 41.712445, "volume": 27656343}, "trend_line": 40.024427, "activity_lines": {"activity_5": 42.147528, "activity_10": 41.889912, "activity_20": 40.256977, "activity_30": 39.759771}, "trend_signal": 0, "fair_value": 35.073558, "relative_strength": -5.672942, "rate_of_change": 0.14658266693931404, "market_dynamics": 0.817874, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.664021, "high": 43.659091, "low": 41.242732, "close": 43.019894, "volume": 34622797}, "trend_line": 39.974977, "activity_lines": {"activity_5": 42.332629, "activity_10": 42.231326, "activity_20": 40.663709, "activity_30": 39.953027}, "trend_signal": 0, "fair_value": 35.082568, "relative_strength": -3.532731, "rate_of_change": -0.12354955137771294, "market_dynamics": 0.687944, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.816513, "high": 44.54525, "low": 42.371012, "close": 44.462929, "volume": 29069712}, "trend_line": 39.993865, "activity_lines": {"activity_5": 43.028962, "activity_10": 42.76036, "activity_20": 41.18496, "activity_30": 40.242572}, "trend_signal": 1, "fair_value": 35.113684, "relative_strength": -0.475242, "rate_of_change": 0.047249558142327154, "market_dynamics": 0.594938, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.356396, "high": 45.65416, "low": 43.92058, "close": 45.344246, "volume": 44194304}, "trend_line": 40.022828, "activity_lines": {"activity_5": 43.877807, "activity_10": 43.319243, "activity_20": 41.734862, "activity_30": 40.587758}, "trend_signal": 1, "fair_value": 35.159406, "relative_strength": 1.635438, "rate_of_change": 0.07241860720387341, "market_dynamics": 0.829152, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.9278, "high": 45.964074, "low": 44.370924, "close": 45.053702, "volume": 25886803}, "trend_line": 40.040238, "activity_lines": {"activity_5": 44.519101, "activity_10": 43.701677, "activity_20": 42.200312, "activity_30": 40.91233}, "trend_signal": 1, "fair_value": 35.192781, "relative_strength": 0.730865, "rate_of_change": 0.04350017445045427, "market_dynamics": 0.965493, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.087599, "high": 45.111811, "low": 43.407286, "close": 43.775308, "volume": 44677155}, "trend_line": 40.025932, "activity_lines": {"activity_5": 44.471323, "activity_10": 43.773875, "activity_20": 42.490906, "activity_30": 41.153303}, "trend_signal": 1, "fair_value": 35.222493, "relative_strength": -3.560733, "rate_of_change": -0.03572905835376107, "market_dynamics": 1.010963, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.823732, "high": 44.724419, "low": 42.603447, "close": 44.540408, "volume": 48780550}, "trend_line": 40.073328, "activity_lines": {"activity_5": 44.541053, "activity_10": 43.981604, "activity_20": 42.815309, "activity_30": 41.444559}, "trend_signal": 1, "fair_value": 35.27439, "relative_strength": -3.00549, "rate_of_change": 0.11841323270123756, "market_dynamics": 1.136352, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.1627, "high": 45.760693, "low": 43.731727, "close": 44.569462, "volume": 32316064}, "trend_line": 40.099973, "activity_lines": {"activity_5": 44.519101, "activity_10": 44.175211, "activity_20": 43.107873, "activity_30": 41.734632}, "trend_signal": 1, "fair_value": 35.330689, "relative_strength": -2.607249, "rate_of_change": 0.06649060941482582, "market_dynamics": 0.937773, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.869691, "high": 44.869691, "low": 43.378231, "close": 44.085222, "volume": 33818548}, "trend_line": 40.241425, "activity_lines": {"activity_5": 44.328633, "activity_10": 44.240311, "activity_20": 43.319844, "activity_30": 41.991745}, "trend_signal": 1, "fair_value": 35.383936, "relative_strength": -4.642727, "rate_of_change": 0.3527483671871825, "market_dynamics": 0.766249, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.123961, "high": 44.90843, "low": 40.966715, "close": 40.9764, "volume": 38517858}, "trend_line": 40.330873, "activity_lines": {"activity_5": 43.185827, "activity_10": 43.732871, "activity_20": 43.214458, "activity_30": 42.039163}, "trend_signal": 1, "fair_value": 35.420047, "relative_strength": -8.992303, "rate_of_change": 0.2222784108664077, "market_dynamics": 0.365921, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.644652, "high": 42.845567, "low": 39.499468, "close": 41.25726, "volume": 61301376}, "trend_line": 40.402298, "activity_lines": {"activity_5": 42.40846, "activity_10": 43.278918, "activity_20": 43.119685, "activity_30": 42.09893}, "trend_signal": 1, "fair_value": 35.465809, "relative_strength": -9.742484, "rate_of_change": 0.17709757981188495, "market_dynamics": -0.02958, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.751184, "high": 43.097372, "low": 41.354108, "close": 42.797143, "volume": 38458829}, "trend_line": 40.555271, "activity_lines": {"activity_5": 42.312257, "activity_10": 43.11322, "activity_20": 43.155099, "activity_30": 42.253436}, "trend_signal": 1, "fair_value": 35.502791, "relative_strength": -8.007322, "rate_of_change": 0.37862450299236894, "market_dynamics": -0.291304, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.000524, "high": 43.523503, "low": 42.279006, "close": 43.223274, "volume": 39282105}, "trend_line": 40.900928, "activity_lines": {"activity_5": 42.474316, "activity_10": 43.02905, "activity_20": 43.21258, "activity_30": 42.425565}, "trend_signal": 1, "fair_value": 35.549828, "relative_strength": -7.573073, "rate_of_change": 0.8523109116938283, "market_dynamics": -0.4385, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.000524, "high": 43.329807, "low": 42.002989, "close": 43.329807, "volume": 47285684}, "trend_line": 41.23125, "activity_lines": {"activity_5": 42.761632, "activity_10": 42.986789, "activity_20": 43.25196, "activity_30": 42.582267}, "trend_signal": 1, "fair_value": 35.575547, "relative_strength": -5.631746, "rate_of_change": 0.8076149274657104, "market_dynamics": -0.259743, "expectation": {"probability": 59.1942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.465395, "high": 44.830952, "low": 43.155481, "close": 43.949635, "volume": 38702037}, "trend_line": 41.566179, "activity_lines": {"activity_5": 43.305918, "activity_10": 43.09385, "activity_20": 43.327587, "activity_30": 42.757647}, "trend_signal": 1, "fair_value": 35.613772, "relative_strength": -4.156952, "rate_of_change": 0.8123183265120397, "market_dynamics": -0.208487, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.949635, "high": 45.027312, "low": 42.690712, "close": 44.557053, "volume": 39656991}, "trend_line": 41.865639, "activity_lines": {"activity_5": 43.854461, "activity_10": 43.331425, "activity_20": 43.445944, "activity_30": 42.950606}, "trend_signal": 1, "fair_value": 35.649172, "relative_strength": -0.691965, "rate_of_change": 0.7204414916271313, "market_dynamics": -0.126951, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.468879, "high": 45.710657, "low": 44.243547, "close": 45.556353, "volume": 28683283}, "trend_line": 42.141749, "activity_lines": {"activity_5": 44.516118, "activity_10": 43.736477, "activity_20": 43.654812, "activity_30": 43.188717}, "trend_signal": 1, "fair_value": 35.700896, "relative_strength": -1.858464, "rate_of_change": 0.6595145962062006, "market_dynamics": -0.087596, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.546556, "high": 46.90345, "low": 45.368936, "close": 46.565451, "volume": 32133915}, "trend_line": 42.449606, "activity_lines": {"activity_5": 45.330194, "activity_10": 44.30653, "activity_20": 43.949865, "activity_30": 43.474117}, "trend_signal": 1, "fair_value": 35.774981, "relative_strength": 0.137387, "rate_of_change": 0.7305273447478547, "market_dynamics": -0.049143, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.722204, "high": 49.235151, "low": 46.345017, "close": 48.877558, "volume": 46319575}, "trend_line": 42.758299, "activity_lines": {"activity_5": 46.69216, "activity_10": 45.260675, "activity_20": 44.445017, "activity_30": 43.888824}, "trend_signal": 1, "fair_value": 35.868048, "relative_strength": 5.713254, "rate_of_change": 0.7271987400778186, "market_dynamics": 0.260571, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.220456, "high": 49.475179, "low": 48.078608, "close": 49.063703, "volume": 44996639}, "trend_line": 43.14082, "activity_lines": {"activity_5": 47.746324, "activity_10": 46.161531, "activity_20": 44.933164, "activity_30": 44.295624}, "trend_signal": 1, "fair_value": 35.955427, "relative_strength": 5.902607, "rate_of_change": 0.8946122950307192, "market_dynamics": 0.61182, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.053906, "high": 49.827874, "low": 49.034312, "close": 49.582947, "volume": 19869330}, "trend_line": 43.533631, "activity_lines": {"activity_5": 48.632632, "activity_10": 47.009754, "activity_20": 45.432887, "activity_30": 44.711245}, "trend_signal": 1, "fair_value": 36.043789, "relative_strength": 5.442626, "rate_of_change": 0.9105320668452797, "market_dynamics": 0.893451, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.612338, "high": 49.671121, "low": 47.83907, "close": 48.730603, "volume": 22616773}, "trend_line": 43.861029, "activity_lines": {"activity_5": 48.899765, "activity_10": 47.551628, "activity_20": 45.813955, "activity_30": 45.046533}, "trend_signal": 1, "fair_value": 36.111595, "relative_strength": 4.685457, "rate_of_change": 0.7520576448125871, "market_dynamics": 1.01546, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.377908, "high": 50.469582, "low": 48.289735, "close": 49.592744, "volume": 40630467}, "trend_line": 44.271073, "activity_lines": {"activity_5": 49.242662, "activity_10": 48.142375, "activity_20": 46.249938, "activity_30": 45.416321}, "trend_signal": 1, "fair_value": 36.175808, "relative_strength": 4.810702, "rate_of_change": 0.9348709078393923, "market_dynamics": 1.031545, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.142079, "high": 49.666222, "low": 48.279938, "close": 48.975529, "volume": 47039587}, "trend_line": 44.618756, "activity_lines": {"activity_5": 49.178002, "activity_10": 48.505092, "activity_20": 46.602711, "activity_30": 45.719835}, "trend_signal": 1, "fair_value": 36.234198, "relative_strength": 3.99999, "rate_of_change": 0.7853502895671771, "market_dynamics": 1.023134, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.397502, "high": 50.102192, "low": 46.859363, "close": 48.564052, "volume": 59467974}, "trend_line": 44.878403, "activity_lines": {"activity_5": 48.969651, "activity_10": 48.690345, "activity_20": 46.899003, "activity_30": 45.97437}, "trend_signal": 1, "fair_value": 36.285044, "relative_strength": 3.565435, "rate_of_change": 0.5819234404473337, "market_dynamics": 1.126001, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.583647, "high": 50.621436, "low": 48.583647, "close": 50.376509, "volume": 55263548}, "trend_line": 45.105005, "activity_lines": {"activity_5": 49.398762, "activity_10": 49.121238, "activity_20": 47.351195, "activity_30": 46.329087}, "trend_signal": 1, "fair_value": 36.340842, "relative_strength": 7.064673, "rate_of_change": 0.504924384229982, "market_dynamics": 1.329137, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.464683, "high": 55.054608, "low": 50.347118, "close": 54.677421, "volume": 58076423}, "trend_line": 45.478479, "activity_lines": {"activity_5": 51.208607, "activity_10": 50.228306, "activity_20": 48.181563, "activity_30": 46.946662}, "trend_signal": 1, "fair_value": 36.43053, "relative_strength": 16.295039, "rate_of_change": 0.8280101066389455, "market_dynamics": 1.453234, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.4129, "high": 54.618639, "low": 50.41617, "close": 51.356216, "volume": 47948926}, "trend_line": 45.778886, "activity_lines": {"activity_5": 51.514928, "activity_10": 50.565682, "activity_20": 48.647355, "activity_30": 47.325871}, "trend_signal": 1, "fair_value": 36.498336, "relative_strength": 10.590411, "rate_of_change": 0.6605475965895866, "market_dynamics": 1.387928, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.439743, "high": 52.656943, "low": 50.713026, "close": 51.771815, "volume": 33084039}, "trend_line": 46.048489, "activity_lines": {"activity_5": 51.842218, "activity_10": 50.891516, "activity_20": 49.120409, "activity_30": 47.712511}, "trend_signal": 1, "fair_value": 36.576406, "relative_strength": 10.169406, "rate_of_change": 0.5889243351181515, "market_dynamics": 1.239013, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.643178, "high": 52.058777, "low": 48.357963, "close": 48.793353, "volume": 39671166}, "trend_line": 46.304615, "activity_lines": {"activity_5": 50.990268, "activity_10": 50.623188, "activity_20": 49.273197, "activity_30": 47.889599}, "trend_signal": 1, "fair_value": 36.639912, "relative_strength": 4.452138, "rate_of_change": 0.5562093470645733, "market_dynamics": 0.829366, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.892887, "high": 49.580023, "low": 45.394343, "close": 46.002899, "volume": 44937494}, "trend_line": 46.44763, "activity_lines": {"activity_5": 49.19288, "activity_10": 49.852421, "activity_20": 49.123005, "activity_30": 47.870134}, "trend_signal": 1, "fair_value": 36.725423, "relative_strength": 0.516558, "rate_of_change": 0.3088569033561738, "market_dynamics": 0.204052, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.577405, "high": 47.061688, "low": 43.306451, "close": 43.37077, "volume": 51546674}, "trend_line": 46.459326, "activity_lines": {"activity_5": 46.80969, "activity_10": 48.668177, "activity_20": 48.699535, "activity_30": 47.671627}, "trend_signal": 1, "fair_value": 36.838697, "relative_strength": -3.699775, "rate_of_change": 0.025181047988886828, "market_dynamics": -0.308065, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.093121, "high": 44.736311, "low": 42.673156, "close": 43.697312, "volume": 61023359}, "trend_line": 46.433805, "activity_lines": {"activity_5": 45.289124, "activity_10": 47.640755, "activity_20": 48.304433, "activity_30": 47.493432}, "trend_signal": 0, "fair_value": 36.941504, "relative_strength": -1.118597, "rate_of_change": -0.05493192045015394, "market_dynamics": -0.703279, "expectation": {"probability": 63.0409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.874844, "high": 45.616986, "low": 43.667626, "close": 44.063435, "volume": 47719968}, "trend_line": 46.391111, "activity_lines": {"activity_5": 44.401192, "activity_10": 46.787091, "activity_20": 47.941942, "activity_30": 47.340505}, "trend_signal": 0, "fair_value": 37.040135, "relative_strength": 1.988563, "rate_of_change": -0.09194594326266682, "market_dynamics": -0.921745, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.46914, "high": 46.715356, "low": 43.80616, "close": 46.66588, "volume": 38015850}, "trend_line": 46.444851, "activity_lines": {"activity_5": 44.894634, "activity_10": 46.495909, "activity_20": 47.82381, "activity_30": 47.358232}, "trend_signal": 0, "fair_value": 37.162779, "relative_strength": 4.273064, "rate_of_change": 0.115841157587275, "market_dynamics": -0.946729, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.764832, "high": 50.148999, "low": 46.646089, "close": 49.080314, "volume": 56872038}, "trend_line": 46.621684, "activity_lines": {"activity_5": 46.334719, "activity_10": 46.678228, "activity_20": 47.922689, "activity_30": 47.528262}, "trend_signal": 0, "fair_value": 37.298152, "relative_strength": 5.588463, "rate_of_change": 0.38073757627083793, "market_dynamics": -0.739742, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.605344, "high": 50.797136, "low": 48.051211, "close": 50.040151, "volume": 43035002}, "trend_line": 46.805009, "activity_lines": {"activity_5": 47.889589, "activity_10": 47.05863, "activity_20": 48.091443, "activity_30": 47.748808}, "trend_signal": 1, "fair_value": 37.449273, "relative_strength": 2.848535, "rate_of_change": 0.39321831446499533, "market_dynamics": -0.631249, "expectation": {"probability": 59.5108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.703713, "high": 51.207788, "low": 49.703713, "close": 50.198475, "volume": 38213427}, "trend_line": 46.992643, "activity_lines": {"activity_5": 49.052608, "activity_10": 47.552132, "activity_20": 48.253923, "activity_30": 47.967741}, "trend_signal": 1, "fair_value": 37.595425, "relative_strength": 2.481903, "rate_of_change": 0.4008844437996001, "market_dynamics": -0.47817, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.327113, "high": 51.564016, "low": 49.604761, "close": 50.396379, "volume": 33979851}, "trend_line": 47.203015, "activity_lines": {"activity_5": 49.848184, "activity_10": 48.102666, "activity_20": 48.417951, "activity_30": 48.187337}, "trend_signal": 1, "fair_value": 37.763816, "relative_strength": 1.830561, "rate_of_change": 0.44767007465402525, "market_dynamics": -0.334773, "expectation": {"probability": 60.445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.119313, "high": 50.475541, "low": 48.847777, "close": 49.11, "volume": 27204141}, "trend_line": 47.474135, "activity_lines": {"activity_5": 49.79277, "activity_10": 48.444321, "activity_20": 48.452234, "activity_30": 48.310369}, "trend_signal": 1, "fair_value": 37.928602, "relative_strength": -3.042758, "rate_of_change": 0.574370090554589, "market_dynamics": -0.423683, "expectation": {"probability": 65.2917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.24, "high": 49.375, "low": 46.24, "close": 46.96, "volume": 44065019}, "trend_line": 47.664226, "activity_lines": {"activity_5": 48.857749, "activity_10": 48.38931, "activity_20": 48.281535, "activity_30": 48.277199}, "trend_signal": 1, "fair_value": 38.066417, "relative_strength": -7.380559, "rate_of_change": 0.400409612518485, "market_dynamics": -0.472831, "expectation": {"probability": 67.0097, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 48.525, "low": 46.35, "close": 48.38, "volume": 29561122}, "trend_line": 47.850321, "activity_lines": {"activity_5": 48.537416, "activity_10": 48.575079, "activity_20": 48.258564, "activity_30": 48.323378}, "trend_signal": 1, "fair_value": 38.207839, "relative_strength": -5.387503, "rate_of_change": 0.39042908197020065, "market_dynamics": -0.511664, "expectation": {"probability": 63.3734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.78, "high": 49.11, "low": 47.21, "close": 48.21, "volume": 33834392}, "trend_line": 48.016545, "activity_lines": {"activity_5": 48.271092, "activity_10": 48.638862, "activity_20": 48.221073, "activity_30": 48.346583}, "trend_signal": 1, "fair_value": 38.340588, "relative_strength": -7.04128, "rate_of_change": 0.3473832495292972, "market_dynamics": -0.526388, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.6, "high": 49.66, "low": 46.6, "close": 49.2, "volume": 51250632}, "trend_line": 48.212219, "activity_lines": {"activity_5": 48.467333, "activity_10": 48.800596, "activity_20": 48.284451, "activity_30": 48.422935}, "trend_signal": 1, "fair_value": 38.476661, "relative_strength": -2.725355, "rate_of_change": 0.40751370178757507, "market_dynamics": -0.288816, "expectation": {"probability": 63.0637, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.06, "high": 51.765, "low": 48.63, "close": 51.66, "volume": 44790521}, "trend_line": 48.469231, "activity_lines": {"activity_5": 49.563333, "activity_10": 49.31621, "activity_20": 48.581047, "activity_30": 48.645372}, "trend_signal": 1, "fair_value": 38.632514, "relative_strength": 1.376253, "rate_of_change": 0.5330847767036052, "market_dynamics": 0.061743, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.55, "high": 52.07, "low": 47.805, "close": 48.33, "volume": 76895862}, "trend_line": 48.594996, "activity_lines": {"activity_5": 49.379333, "activity_10": 49.135568, "activity_20": 48.545756, "activity_30": 48.63639}, "trend_signal": 0, "fair_value": 38.777463, "relative_strength": -6.009301, "rate_of_change": 0.2594738917974606, "market_dynamics": 0.372814, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.32, "high": 51.195, "low": 48.32, "close": 50.49, "volume": 59257514}, "trend_line": 48.759451, "activity_lines": {"activity_5": 49.824, "activity_10": 49.361295, "activity_20": 48.725926, "activity_30": 48.758648}, "trend_signal": 0, "fair_value": 38.934334, "relative_strength": 0.519993, "rate_of_change": 0.33841961834917467, "market_dynamics": 0.691053, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.16, "high": 51.4, "low": 49.22, "close": 50.98, "volume": 27621609}, "trend_line": 48.906602, "activity_lines": {"activity_5": 50.291333, "activity_10": 49.667934, "activity_20": 48.972702, "activity_30": 48.901909}, "trend_signal": 0, "fair_value": 39.085939, "relative_strength": -0.600556, "rate_of_change": 0.30178969816538936, "market_dynamics": 0.690456, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.34, "high": 52.04, "low": 49.37, "close": 51.67, "volume": 36304442}, "trend_line": 48.999684, "activity_lines": {"activity_5": 50.804, "activity_10": 50.085818, "activity_20": 49.286984, "activity_30": 49.080193}, "trend_signal": 1, "fair_value": 39.235262, "relative_strength": -0.555704, "rate_of_change": 0.19032604227953223, "market_dynamics": 0.664994, "expectation": {"probability": 60.1073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1a4228-d92a-41d4-80b8-663b4b83bbf1/", "share_image": "https://sharemaestro.com/terminal/0b1a4228-d92a-41d4-80b8-663b4b83bbf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}