{"ticker": {"uuid": "0b1d61b7-3bb2-493f-8192-d7639eea3fc2", "symbol": "JITFINFRA", "name": "JITF Infralogistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JITFINFRA fell 11.02%, moving from 347.00 to 308.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 40.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.75"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.549988, "high": 308.75, "low": 275.0, "close": 308.75, "volume": 83923}, "trend_line": 303.588331, "activity_lines": {"activity_5": 299.743331, "activity_10": 304.939997, "activity_20": 313.591425, "activity_30": 308.798385}, "trend_signal": 0, "fair_value": 521.711859, "relative_strength": 1.176311, "rate_of_change": 0.0510820612518579, "market_dynamics": -0.408615, "expectation": {"probability": 40.4317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.25, "high": 287.049988, "low": 226.0, "close": 287.049988, "volume": 953897}, "trend_line": 122.209999, "activity_lines": {"activity_5": 224.61333, "activity_10": 186.815453, "activity_20": 149.014047, "activity_30": 134.873978}, "trend_signal": 1, "fair_value": 88.205449, "relative_strength": 111.983212, "rate_of_change": 4.697583840868035, "market_dynamics": 1.767421, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 301.399994, "high": 366.25, "low": 299.0, "close": 366.25, "volume": 226587}, "trend_line": 130.219999, "activity_lines": {"activity_5": 280.453331, "activity_10": 224.411817, "activity_20": 171.814523, "activity_30": 150.618494}, "trend_signal": 1, "fair_value": 90.5125, "relative_strength": 158.569752, "rate_of_change": 6.554291846447037, "market_dynamics": 1.759212, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.549988, "high": 467.299988, "low": 384.549988, "close": 467.299988, "volume": 130443}, "trend_line": 141.803332, "activity_lines": {"activity_5": 354.72666, "activity_10": 275.314542, "activity_20": 202.970474, "activity_30": 172.36559}, "trend_signal": 1, "fair_value": 93.460897, "relative_strength": 218.816174, "rate_of_change": 8.895202802144093, "market_dynamics": 1.679486, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 490.649994, "high": 567.900024, "low": 490.649994, "close": 567.900024, "volume": 72604}, "trend_line": 156.783333, "activity_lines": {"activity_5": 441.200003, "activity_10": 337.929092, "activity_20": 241.91881, "activity_30": 199.855699}, "trend_signal": 1, "fair_value": 97.05, "relative_strength": 257.6976, "rate_of_change": 10.563927369492268, "market_dynamics": 1.666912, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 596.25, "high": 698.700012, "low": 594.75, "close": 682.049988, "volume": 639814}, "trend_line": 175.686666, "activity_lines": {"activity_5": 540.219999, "activity_10": 413.418181, "activity_20": 289.480952, "activity_30": 233.74387}, "trend_signal": 1, "fair_value": 101.380128, "relative_strength": 300.906714, "rate_of_change": 12.056978658566981, "market_dynamics": 1.66131, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 716.150024, "high": 716.150024, "low": 572.400024, "close": 595.25, "volume": 662707}, "trend_line": 191.858333, "activity_lines": {"activity_5": 580.6, "activity_10": 463.126363, "activity_20": 326.019523, "activity_30": 260.812472}, "trend_signal": 1, "fair_value": 105.15641, "relative_strength": 230.017722, "rate_of_change": 9.204834588869701, "market_dynamics": 1.706472, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 580.0, "high": 584.0, "low": 510.399994, "close": 556.599976, "volume": 553314}, "trend_line": 207.121665, "activity_lines": {"activity_5": 587.549992, "activity_10": 497.555449, "activity_20": 356.515711, "activity_30": 284.344191}, "trend_signal": 1, "fair_value": 108.687179, "relative_strength": 193.622404, "rate_of_change": 7.955522056996096, "market_dynamics": 1.643471, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.900024, "high": 565.900024, "low": 505.0, "close": 522.950012, "volume": 234323}, "trend_line": 220.569999, "activity_lines": {"activity_5": 570.593331, "activity_10": 518.246361, "activity_20": 381.59476, "activity_30": 304.720214}, "trend_signal": 1, "fair_value": 112.002885, "relative_strength": 168.363698, "rate_of_change": 6.49296344735351, "market_dynamics": 1.434, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 516.0, "high": 542.0, "low": 480.100006, "close": 499.5, "volume": 134475}, "trend_line": 233.628332, "activity_lines": {"activity_5": 542.109998, "activity_10": 527.843634, "activity_20": 402.440713, "activity_30": 322.715698}, "trend_signal": 1, "fair_value": 115.1625, "relative_strength": 150.314231, "rate_of_change": 5.920267062249025, "market_dynamics": 1.044887, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.0, "high": 530.75, "low": 489.049988, "close": 530.75, "volume": 228980}, "trend_line": 247.683333, "activity_lines": {"activity_5": 528.603333, "activity_10": 537.410908, "activity_20": 424.317618, "activity_30": 341.884838}, "trend_signal": 1, "fair_value": 118.522115, "relative_strength": 158.566272, "rate_of_change": 6.015965991658924, "market_dynamics": 0.703744, "expectation": {"probability": 53.3127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.25, "high": 565.0, "low": 501.0, "close": 513.799988, "volume": 189196}, "trend_line": 261.308332, "activity_lines": {"activity_5": 519.533329, "activity_10": 538.545451, "activity_20": 442.468331, "activity_30": 359.053654}, "trend_signal": 1, "fair_value": 121.768269, "relative_strength": 143.893014, "rate_of_change": 5.500975311891495, "market_dynamics": 0.436939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 526.450012, "high": 526.450012, "low": 489.549988, "close": 492.950012, "volume": 103537}, "trend_line": 274.409999, "activity_lines": {"activity_5": 508.943335, "activity_10": 531.766363, "activity_20": 456.572856, "activity_30": 373.998279}, "trend_signal": 1, "fair_value": 124.876923, "relative_strength": 127.836834, "rate_of_change": 5.013872653704751, "market_dynamics": 0.252693, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.950012, "high": 506.0, "low": 450.0, "close": 495.200012, "volume": 197058}, "trend_line": 287.86, "activity_lines": {"activity_5": 503.346671, "activity_10": 523.092729, "activity_20": 468.961429, "activity_30": 388.242795}, "trend_signal": 1, "fair_value": 128.005449, "relative_strength": 120.470691, "rate_of_change": 4.901425257466651, "market_dynamics": 0.117804, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 500.299988, "high": 503.0, "low": 470.0, "close": 486.5, "volume": 114135}, "trend_line": 300.949999, "activity_lines": {"activity_5": 496.700004, "activity_10": 512.330002, "activity_20": 478.665476, "activity_30": 401.058279}, "trend_signal": 1, "fair_value": 131.076282, "relative_strength": 106.741782, "rate_of_change": 4.547349058570131, "market_dynamics": -0.100279, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 489.049988, "high": 499.0, "low": 432.649994, "close": 469.75, "volume": 116603}, "trend_line": 313.171666, "activity_lines": {"activity_5": 485.33667, "activity_10": 500.00182, "activity_20": 485.098095, "activity_30": 411.948602}, "trend_signal": 1, "fair_value": 134.042628, "relative_strength": 91.219065, "rate_of_change": 4.06102908809115, "market_dynamics": -0.307332, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 474.950012, "high": 474.950012, "low": 435.0, "close": 442.049988, "volume": 54182}, "trend_line": 324.594999, "activity_lines": {"activity_5": 468.806665, "activity_10": 486.497272, "activity_20": 487.284761, "activity_30": 420.263332}, "trend_signal": 1, "fair_value": 136.832692, "relative_strength": 80.475918, "rate_of_change": 3.6476266023376316, "market_dynamics": -0.5026, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.0, "high": 448.0, "low": 410.0, "close": 415.700012, "volume": 70898}, "trend_line": 335.385, "activity_lines": {"activity_5": 448.276668, "activity_10": 470.987275, "activity_20": 485.530238, "activity_30": 426.141075}, "trend_signal": 1, "fair_value": 139.452244, "relative_strength": 66.482841, "rate_of_change": 3.3241427111451025, "market_dynamics": -0.719583, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 415.700012, "high": 476.100006, "low": 402.0, "close": 476.100006, "volume": 69097}, "trend_line": 347.821666, "activity_lines": {"activity_5": 453.030003, "activity_10": 469.020912, "activity_20": 488.203334, "activity_30": 435.219463}, "trend_signal": 1, "fair_value": 142.447115, "relative_strength": 85.772685, "rate_of_change": 3.708175976862413, "market_dynamics": -0.848875, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 499.899994, "high": 505.0, "low": 438.0, "close": 445.700012, "volume": 267409}, "trend_line": 359.645, "activity_lines": {"activity_5": 448.92334, "activity_10": 462.379095, "activity_20": 486.415478, "activity_30": 441.534195}, "trend_signal": 1, "fair_value": 145.249039, "relative_strength": 69.152031, "rate_of_change": 3.3992517303393024, "market_dynamics": -0.888582, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 445.700012, "high": 484.950012, "low": 433.0, "close": 483.5, "volume": 169078}, "trend_line": 372.853334, "activity_lines": {"activity_5": 460.136672, "activity_10": 463.588186, "activity_20": 486.987859, "activity_30": 449.52484}, "trend_signal": 1, "fair_value": 148.302885, "relative_strength": 80.796433, "rate_of_change": 3.6726032615495936, "market_dynamics": -0.853839, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 494.0, "high": 506.0, "low": 449.5, "close": 469.850006, "volume": 193443}, "trend_line": 385.811667, "activity_lines": {"activity_5": 465.883339, "activity_10": 463.17455, "activity_20": 485.083812, "activity_30": 455.78269}, "trend_signal": 1, "fair_value": 151.26891, "relative_strength": 75.850469, "rate_of_change": 3.47545048370145, "market_dynamics": -0.749501, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 489.0, "high": 509.0, "low": 462.049988, "close": 481.700012, "volume": 95472}, "trend_line": 398.948334, "activity_lines": {"activity_5": 473.726674, "activity_10": 465.714551, "activity_20": 483.437861, "activity_30": 461.969034}, "trend_signal": 1, "fair_value": 154.311539, "relative_strength": 74.169248, "rate_of_change": 3.404942909619161, "market_dynamics": -0.678253, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 483.799988, "high": 533.5, "low": 470.0, "close": 533.5, "volume": 109666}, "trend_line": 413.216668, "activity_lines": {"activity_5": 494.436672, "activity_10": 477.877278, "activity_20": 486.17548, "activity_30": 470.649787}, "trend_signal": 1, "fair_value": 157.691026, "relative_strength": 85.80068, "rate_of_change": 3.5764866735851664, "market_dynamics": -0.509225, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 588.049988, "high": 588.049988, "low": 520.0, "close": 584.700012, "volume": 313912}, "trend_line": 428.223335, "activity_lines": {"activity_5": 528.386674, "activity_10": 498.652734, "activity_20": 493.474052, "activity_30": 481.713229}, "trend_signal": 1, "fair_value": 161.395834, "relative_strength": 94.705843, "rate_of_change": 3.6316702984498175, "market_dynamics": -0.157894, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 604.650024, "high": 604.650024, "low": 541.0, "close": 582.0, "volume": 277913}, "trend_line": 443.220001, "activity_lines": {"activity_5": 552.170005, "activity_10": 517.151824, "activity_20": 500.43548, "activity_30": 491.634304}, "trend_signal": 1, "fair_value": 165.075321, "relative_strength": 87.750813, "rate_of_change": 3.502066509290066, "market_dynamics": 0.147981, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.0, "high": 587.0, "low": 541.349976, "close": 556.950012, "volume": 62376}, "trend_line": 457.071668, "activity_lines": {"activity_5": 561.036674, "activity_10": 529.055461, "activity_20": 505.487624, "activity_30": 498.971724}, "trend_signal": 1, "fair_value": 168.587821, "relative_strength": 71.034624, "rate_of_change": 3.125235090642934, "market_dynamics": 0.326645, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.650024, "high": 597.549988, "low": 525.0, "close": 586.150024, "volume": 155985}, "trend_line": 472.026669, "activity_lines": {"activity_5": 573.830013, "activity_10": 544.179101, "activity_20": 513.503102, "activity_30": 507.29936}, "trend_signal": 1, "fair_value": 172.278847, "relative_strength": 69.568003, "rate_of_change": 3.271915991957751, "market_dynamics": 0.455212, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.549988, "high": 617.0, "low": 565.549988, "close": 578.5, "volume": 192681}, "trend_line": 486.400003, "activity_lines": {"activity_5": 577.11001, "activity_10": 554.812736, "activity_20": 520.649292, "activity_30": 514.168607}, "trend_signal": 1, "fair_value": 175.923718, "relative_strength": 59.655387, "rate_of_change": 3.0450258309451574, "market_dynamics": 0.401863, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 549.599976, "high": 570.0, "low": 515.0, "close": 529.849976, "volume": 162794}, "trend_line": 497.883335, "activity_lines": {"activity_5": 561.173332, "activity_10": 554.739094, "activity_20": 522.897623, "activity_30": 516.971831}, "trend_signal": 1, "fair_value": 179.255449, "relative_strength": 43.806878, "rate_of_change": 2.360882386754418, "market_dynamics": 0.274101, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 530.0, "high": 554.0, "low": 519.0, "close": 554.0, "volume": 93062}, "trend_line": 508.468335, "activity_lines": {"activity_5": 556.943331, "activity_10": 557.526365, "activity_20": 527.301432, "activity_30": 520.592261}, "trend_signal": 1, "fair_value": 182.72468, "relative_strength": 44.672628, "rate_of_change": 2.1260000598333013, "market_dynamics": 0.274211, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.0, "high": 581.5, "low": 552.549988, "close": 564.200012, "volume": 147732}, "trend_line": 517.706669, "activity_lines": {"activity_5": 557.980001, "activity_10": 560.886367, "activity_20": 532.565957, "activity_30": 524.187853}, "trend_signal": 1, "fair_value": 186.265065, "relative_strength": 44.33301, "rate_of_change": 1.8168946548067753, "market_dynamics": 0.230699, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 564.200012, "high": 574.0, "low": 527.0, "close": 531.150024, "volume": 143193}, "trend_line": 523.203337, "activity_lines": {"activity_5": 547.516675, "activity_10": 556.521825, "activity_20": 534.442863, "activity_30": 525.055166}, "trend_signal": 1, "fair_value": 189.606411, "relative_strength": 32.170858, "rate_of_change": 1.0617340531110677, "market_dynamics": 0.061909, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 531.0, "high": 544.900024, "low": 505.0, "close": 528.099976, "volume": 148677}, "trend_line": 525.230003, "activity_lines": {"activity_5": 539.703333, "activity_10": 550.703638, "activity_20": 535.847384, "activity_30": 525.371079}, "trend_signal": 1, "fair_value": 192.933334, "relative_strength": 30.522761, "rate_of_change": 0.38735723889314133, "market_dynamics": -0.022002, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.0, "high": 532.799988, "low": 508.0, "close": 522.049988, "volume": 62207}, "trend_line": 523.701668, "activity_lines": {"activity_5": 533.233329, "activity_10": 543.883635, "activity_20": 536.519049, "activity_30": 525.165916}, "trend_signal": 1, "fair_value": 196.222436, "relative_strength": 28.184542, "rate_of_change": -0.2909839482265772, "market_dynamics": -0.220751, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 534.0, "high": 565.0, "low": 515.200012, "close": 542.599976, "volume": 114741}, "trend_line": 519.053335, "activity_lines": {"activity_5": 534.133321, "activity_10": 541.939085, "activity_20": 538.978571, "activity_30": 526.385162}, "trend_signal": 1, "fair_value": 199.647436, "relative_strength": 27.640538, "rate_of_change": -0.8875917882316336, "market_dynamics": -0.406753, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 569.700012, "high": 626.900024, "low": 551.0, "close": 595.150024, "volume": 339876}, "trend_line": 519.050002, "activity_lines": {"activity_5": 553.309998, "activity_10": 550.265453, "activity_20": 546.095954, "activity_30": 531.294626}, "trend_signal": 1, "fair_value": 203.40609, "relative_strength": 37.461426, "rate_of_change": -0.0006421305432895081, "market_dynamics": -0.24368, "expectation": {"probability": 49.7673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.950012, "high": 608.900024, "low": 510.549988, "close": 549.200012, "volume": 144239}, "trend_line": 518.803337, "activity_lines": {"activity_5": 555.106669, "activity_10": 549.542728, "activity_20": 548.108097, "activity_30": 533.239788}, "trend_signal": 1, "fair_value": 206.868911, "relative_strength": 23.079372, "rate_of_change": -0.04752239650312025, "market_dynamics": -0.427541, "expectation": {"probability": 48.9465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.0, "high": 565.0, "low": 526.5, "close": 541.549988, "volume": 117879}, "trend_line": 519.423336, "activity_lines": {"activity_5": 553.15, "activity_10": 548.100908, "activity_20": 548.755953, "activity_30": 534.707314}, "trend_signal": 1, "fair_value": 210.279808, "relative_strength": 18.324286, "rate_of_change": 0.11950559215464207, "market_dynamics": -0.543158, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 535.0, "high": 558.0, "low": 510.0, "close": 516.200012, "volume": 87327}, "trend_line": 519.980003, "activity_lines": {"activity_5": 541.846671, "activity_10": 542.721819, "activity_20": 546.677859, "activity_30": 534.499357}, "trend_signal": 1, "fair_value": 213.529167, "relative_strength": 10.30841, "rate_of_change": 0.10717019460212726, "market_dynamics": -0.760928, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.25, "high": 575.599976, "low": 511.25, "close": 548.700012, "volume": 137399}, "trend_line": 520.578337, "activity_lines": {"activity_5": 541.766675, "activity_10": 543.500003, "activity_20": 547.359288, "activity_30": 536.352261}, "trend_signal": 1, "fair_value": 216.989103, "relative_strength": 14.504119, "rate_of_change": 0.11506865582290914, "market_dynamics": -1.066438, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 548.5, "high": 548.5, "low": 474.0, "close": 487.5, "volume": 151713}, "trend_line": 519.70167, "activity_lines": {"activity_5": 520.880005, "activity_10": 533.247276, "activity_20": 541.901669, "activity_30": 534.218175}, "trend_signal": 1, "fair_value": 220.064103, "relative_strength": 2.351275, "rate_of_change": -0.16840251268465625, "market_dynamics": -1.152546, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.799988, "high": 499.0, "low": 439.100006, "close": 490.899994, "volume": 165522}, "trend_line": 519.633336, "activity_lines": {"activity_5": 508.303335, "activity_10": 525.007274, "activity_20": 536.683811, "activity_30": 532.360002}, "trend_signal": 0, "fair_value": 223.163142, "relative_strength": 1.187144, "rate_of_change": -0.013148697405580752, "market_dynamics": -1.149107, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 515.400024, "high": 568.200012, "low": 515.400024, "close": 568.200012, "volume": 96596}, "trend_line": 522.06667, "activity_lines": {"activity_5": 525.380005, "activity_10": 531.55364, "activity_20": 538.78405, "activity_30": 535.493336}, "trend_signal": 1, "fair_value": 226.754167, "relative_strength": 13.841559, "rate_of_change": 0.4682790405117617, "market_dynamics": -0.921807, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 596.599976, "high": 620.0, "low": 541.0, "close": 609.299988, "volume": 523259}, "trend_line": 526.160003, "activity_lines": {"activity_5": 554.379999, "activity_10": 544.843638, "activity_20": 544.633334, "activity_30": 541.121292}, "trend_signal": 1, "fair_value": 230.602244, "relative_strength": 18.806, "rate_of_change": 0.7840632691606066, "market_dynamics": -0.593636, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 623.0, "high": 623.0, "low": 580.0, "close": 591.900024, "volume": 201918}, "trend_line": 530.23167, "activity_lines": {"activity_5": 571.37334, "activity_10": 553.383642, "activity_20": 548.708336, "activity_30": 545.362584}, "trend_signal": 1, "fair_value": 234.342308, "relative_strength": 13.433418, "rate_of_change": 0.7738457839411348, "market_dynamics": -0.240897, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 575.0, "high": 673.799988, "low": 563.099976, "close": 658.849976, "volume": 396075}, "trend_line": 537.458336, "activity_lines": {"activity_5": 607.803331, "activity_10": 573.2, "activity_20": 559.112381, "activity_30": 553.660539}, "trend_signal": 1, "fair_value": 238.514744, "relative_strength": 26.072821, "rate_of_change": 1.3629261337784713, "market_dynamics": 0.373227, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 673.0, "high": 704.150024, "low": 621.299988, "close": 704.150024, "volume": 150591}, "trend_line": 547.073337, "activity_lines": {"activity_5": 647.910006, "activity_10": 600.094549, "activity_20": 573.345479, "activity_30": 564.414841}, "trend_signal": 1, "fair_value": 242.974039, "relative_strength": 30.53739, "rate_of_change": 1.7889760667885528, "market_dynamics": 0.753237, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 739.349976, "high": 855.599976, "low": 729.950012, "close": 855.599976, "volume": 674323}, "trend_line": 559.723336, "activity_lines": {"activity_5": 724.283329, "activity_10": 651.708181, "activity_20": 601.440476, "activity_30": 584.319786}, "trend_signal": 1, "fair_value": 248.396154, "relative_strength": 54.484936, "rate_of_change": 2.312304063175351, "market_dynamics": 1.056667, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 898.349976, "high": 898.349976, "low": 718.5, "close": 792.75, "volume": 293534}, "trend_line": 571.291669, "activity_lines": {"activity_5": 760.546663, "activity_10": 686.184544, "activity_20": 622.230238, "activity_30": 599.353764}, "trend_signal": 1, "fair_value": 253.404488, "relative_strength": 42.700064, "rate_of_change": 2.066794835225512, "market_dynamics": 1.354282, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 800.0, "high": 823.75, "low": 744.0, "close": 791.5, "volume": 107701}, "trend_line": 581.558335, "activity_lines": {"activity_5": 784.16333, "activity_10": 715.405453, "activity_20": 641.649048, "activity_30": 613.560753}, "trend_signal": 1, "fair_value": 258.402885, "relative_strength": 37.029962, "rate_of_change": 1.797097097174736, "market_dynamics": 1.256249, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 797.0, "high": 816.400024, "low": 740.25, "close": 816.400024, "volume": 85632}, "trend_line": 593.110003, "activity_lines": {"activity_5": 802.77334, "activity_10": 744.739094, "activity_20": 662.308336, "activity_30": 628.71183}, "trend_signal": 1, "fair_value": 263.562501, "relative_strength": 35.724793, "rate_of_change": 1.986330055780208, "market_dynamics": 1.221414, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 857.200012, "high": 990.0, "low": 857.200012, "close": 894.25, "volume": 309522}, "trend_line": 606.861669, "activity_lines": {"activity_5": 836.830005, "activity_10": 782.247276, "activity_20": 689.180955, "activity_30": 648.140217}, "trend_signal": 1, "fair_value": 269.216026, "relative_strength": 48.544419, "rate_of_change": 2.3185692250076584, "market_dynamics": 1.123446, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 849.549988, "high": 849.549988, "low": 728.450012, "close": 779.150024, "volume": 295644}, "trend_line": 615.050003, "activity_lines": {"activity_5": 819.846679, "activity_10": 791.494552, "activity_20": 703.362624, "activity_30": 659.255595}, "trend_signal": 1, "fair_value": 274.112501, "relative_strength": 23.604273, "rate_of_change": 1.3492916785291214, "market_dynamics": 1.002684, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 780.0, "high": 935.0, "low": 751.450012, "close": 890.799988, "volume": 282679}, "trend_line": 625.253336, "activity_lines": {"activity_5": 845.176672, "activity_10": 817.206368, "activity_20": 726.982146, "activity_30": 677.045916}, "trend_signal": 1, "fair_value": 279.72468, "relative_strength": 38.439318, "rate_of_change": 1.6589436550250767, "market_dynamics": 1.047613, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 919.0, "high": 942.900024, "low": 859.950012, "close": 903.849976, "volume": 376493}, "trend_line": 635.981668, "activity_lines": {"activity_5": 868.319995, "activity_10": 840.172726, "activity_20": 750.088572, "activity_30": 695.019893}, "trend_signal": 1, "fair_value": 285.41827, "relative_strength": 38.947098, "rate_of_change": 1.7158376264944906, "market_dynamics": 1.150253, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.849976, "high": 903.849976, "low": 818.950012, "close": 858.200012, "volume": 138084}, "trend_line": 646.023335, "activity_lines": {"activity_5": 868.756665, "activity_10": 849.167274, "activity_20": 767.127144, "activity_30": 709.356561}, "trend_signal": 1, "fair_value": 290.792629, "relative_strength": 28.580722, "rate_of_change": 1.5789239698651127, "market_dynamics": 0.983268, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 886.0, "high": 886.0, "low": 810.0, "close": 827.900024, "volume": 134099}, "trend_line": 654.081668, "activity_lines": {"activity_5": 856.306673, "activity_10": 849.028187, "activity_20": 780.027385, "activity_30": 721.09054}, "trend_signal": 1, "fair_value": 295.971155, "relative_strength": 22.549082, "rate_of_change": 1.2473749110007089, "market_dynamics": 0.833146, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 842.0, "high": 865.0, "low": 795.0, "close": 811.299988, "volume": 153714}, "trend_line": 661.841668, "activity_lines": {"activity_5": 842.746667, "activity_10": 843.620912, "activity_20": 790.019526, "activity_30": 731.233658}, "trend_signal": 1, "fair_value": 301.051603, "relative_strength": 18.996635, "rate_of_change": 1.186396191736716, "market_dynamics": 0.546737, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 830.0, "high": 830.0, "low": 758.0, "close": 760.900024, "volume": 77572}, "trend_line": 669.543336, "activity_lines": {"activity_5": 810.243343, "activity_10": 829.855461, "activity_20": 793.927147, "activity_30": 737.62452}, "trend_signal": 1, "fair_value": 305.783975, "relative_strength": 11.255975, "rate_of_change": 1.1636722757685192, "market_dynamics": 0.054856, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 760.900024, "high": 910.349976, "low": 743.549988, "close": 884.450012, "volume": 481400}, "trend_line": 680.558336, "activity_lines": {"activity_5": 827.583345, "activity_10": 839.132735, "activity_20": 808.436196, "activity_30": 751.489466}, "trend_signal": 1, "fair_value": 311.269232, "relative_strength": 26.950621, "rate_of_change": 1.6451511661375269, "market_dynamics": -0.039027, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.0, "high": 930.0, "low": 871.299988, "close": 892.75, "volume": 429895}, "trend_line": 691.510003, "activity_lines": {"activity_5": 848.983341, "activity_10": 848.229097, "activity_20": 822.136909, "activity_30": 765.179251}, "trend_signal": 1, "fair_value": 316.779809, "relative_strength": 27.82704, "rate_of_change": 1.609217964233404, "market_dynamics": -0.054715, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 852.0, "high": 1074.949951, "low": 848.150024, "close": 1043.550049, "volume": 837994}, "trend_line": 708.590003, "activity_lines": {"activity_5": 918.346688, "activity_10": 883.355469, "activity_20": 848.269771, "activity_30": 787.891512}, "trend_signal": 1, "fair_value": 323.200963, "relative_strength": 49.983535, "rate_of_change": 2.4699570397971584, "market_dynamics": 0.187872, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1044.0, "high": 1120.0, "low": 950.0, "close": 1038.300049, "volume": 569355}, "trend_line": 725.596673, "activity_lines": {"activity_5": 971.583366, "activity_10": 914.812749, "activity_20": 871.270966, "activity_30": 809.163128}, "trend_signal": 1, "fair_value": 329.531412, "relative_strength": 46.622598, "rate_of_change": 2.4000719637587076, "market_dynamics": 0.580322, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1066.0, "high": 1215.0, "low": 1065.849976, "close": 1165.199951, "volume": 512583}, "trend_line": 747.035005, "activity_lines": {"activity_5": 1051.986674, "activity_10": 964.630919, "activity_20": 904.119293, "activity_30": 837.52463}, "trend_signal": 1, "fair_value": 336.58654, "relative_strength": 60.390874, "rate_of_change": 2.9545796994027764, "market_dynamics": 0.799078, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1184.0, "high": 1184.0, "low": 1060.0, "close": 1084.849976, "volume": 256631}, "trend_line": 765.110005, "activity_lines": {"activity_5": 1078.653329, "activity_10": 994.850913, "activity_20": 926.6681, "activity_30": 859.319144}, "trend_signal": 1, "fair_value": 343.013142, "relative_strength": 45.217471, "rate_of_change": 2.4195653321493342, "market_dynamics": 0.922349, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1084.849976, "high": 1092.400024, "low": 952.200012, "close": 971.75, "volume": 335035}, "trend_line": 777.663337, "activity_lines": {"activity_5": 1054.259994, "activity_10": 1001.216366, "activity_20": 936.0981, "activity_30": 872.650757}, "trend_signal": 1, "fair_value": 348.601604, "relative_strength": 30.849294, "rate_of_change": 1.6407224997665473, "market_dynamics": 0.696203, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 981.75, "high": 983.599976, "low": 917.099976, "close": 940.75, "volume": 227076}, "trend_line": 790.715003, "activity_lines": {"activity_5": 1014.266659, "activity_10": 999.88091, "activity_20": 941.085718, "activity_30": 883.172477}, "trend_signal": 1, "fair_value": 353.815386, "relative_strength": 23.059609, "rate_of_change": 1.6783182874930964, "market_dynamics": 0.402014, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 947.900024, "high": 947.900024, "low": 872.799988, "close": 922.349976, "volume": 163070}, "trend_line": 803.408336, "activity_lines": {"activity_5": 974.993319, "activity_10": 993.148178, "activity_20": 943.194287, "activity_30": 891.665056}, "trend_signal": 1, "fair_value": 358.686539, "relative_strength": 17.622883, "rate_of_change": 1.6052981101713, "market_dynamics": -0.081891, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 927.0, "high": 930.0, "low": 872.200012, "close": 881.75, "volume": 88108}, "trend_line": 815.593336, "activity_lines": {"activity_5": 929.916659, "activity_10": 977.014541, "activity_20": 941.118334, "activity_30": 896.719357}, "trend_signal": 1, "fair_value": 363.010257, "relative_strength": 9.908875, "rate_of_change": 1.516663377015304, "market_dynamics": -0.520474, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 881.75, "high": 925.0, "low": 851.0, "close": 871.150024, "volume": 173022}, "trend_line": 826.34167, "activity_lines": {"activity_5": 900.203337, "activity_10": 956.756363, "activity_20": 937.609051, "activity_30": 900.303659}, "trend_signal": 1, "fair_value": 366.900001, "relative_strength": 12.891007, "rate_of_change": 1.3178545637356704, "market_dynamics": -0.808641, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.0, "high": 905.0, "low": 780.650024, "close": 864.25, "volume": 242284}, "trend_line": 838.900003, "activity_lines": {"activity_5": 882.43667, "activity_10": 935.485454, "activity_20": 933.063336, "activity_30": 902.749358}, "trend_signal": 1, "fair_value": 370.381091, "relative_strength": 11.385768, "rate_of_change": 1.519750661974961, "market_dynamics": -1.030133, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.650024, "high": 868.650024, "low": 788.0, "close": 810.400024, "volume": 79854}, "trend_line": 849.550004, "activity_lines": {"activity_5": 853.886678, "activity_10": 904.941821, "activity_20": 923.161195, "activity_30": 900.91065}, "trend_signal": 1, "fair_value": 373.979488, "relative_strength": 4.400513, "rate_of_change": 1.269519723675573, "market_dynamics": -1.206277, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 807.700012, "high": 849.950012, "low": 686.25, "close": 703.549988, "volume": 222516}, "trend_line": 854.06167, "activity_lines": {"activity_5": 798.410006, "activity_10": 859.210001, "activity_20": 903.482146, "activity_30": 891.491294}, "trend_signal": 0, "fair_value": 377.007373, "relative_strength": -7.094331, "rate_of_change": 0.5310653850576764, "market_dynamics": -1.293332, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 708.599976, "high": 900.0, "low": 680.200012, "close": 868.900024, "volume": 291672}, "trend_line": 862.715004, "activity_lines": {"activity_5": 812.636678, "activity_10": 849.628188, "activity_20": 899.910719, "activity_30": 892.448607}, "trend_signal": 0, "fair_value": 381.14295, "relative_strength": 13.411989, "rate_of_change": 1.0131977940187822, "market_dynamics": -1.256703, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 904.900024, "high": 979.0, "low": 870.0, "close": 908.599976, "volume": 270046}, "trend_line": 873.27167, "activity_lines": {"activity_5": 840.953333, "activity_10": 852.65182, "activity_20": 900.224526, "activity_30": 895.408928}, "trend_signal": 0, "fair_value": 385.640386, "relative_strength": 18.625242, "rate_of_change": 1.2236562423342239, "market_dynamics": -1.167842, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 925.0, "high": 929.0, "low": 675.0, "close": 724.150024, "volume": 555527}, "trend_line": 875.448338, "activity_lines": {"activity_5": 805.290006, "activity_10": 825.343642, "activity_20": 882.949052, "activity_30": 885.788176}, "trend_signal": 0, "fair_value": 389.014745, "relative_strength": -3.050415, "rate_of_change": 0.2492543929657152, "market_dynamics": -1.040903, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 724.200012, "high": 777.849976, "low": 699.900024, "close": 745.349976, "volume": 213870}, "trend_line": 876.82167, "activity_lines": {"activity_5": 786.033329, "activity_10": 806.391819, "activity_20": 868.330954, "activity_30": 877.394734}, "trend_signal": 0, "fair_value": 392.593911, "relative_strength": -1.88103, "rate_of_change": 0.15687184958708605, "market_dynamics": -1.002388, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.25, "high": 794.049988, "low": 745.0, "close": 769.75, "volume": 128085}, "trend_line": 873.960004, "activity_lines": {"activity_5": 779.246663, "activity_10": 795.429092, "activity_20": 856.429763, "activity_30": 870.486884}, "trend_signal": 0, "fair_value": 396.594552, "relative_strength": 0.123243, "rate_of_change": -0.3263680743656819, "market_dynamics": -1.091749, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 770.0, "high": 827.0, "low": 758.900024, "close": 805.650024, "volume": 126074}, "trend_line": 874.390004, "activity_lines": {"activity_5": 780.013338, "activity_10": 793.768186, "activity_20": 848.145479, "activity_30": 866.079789}, "trend_signal": 0, "fair_value": 400.798719, "relative_strength": 2.181786, "rate_of_change": 0.04920133622041015, "market_dynamics": -1.219574, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 817.0, "high": 818.950012, "low": 711.049988, "close": 733.849976, "volume": 177971}, "trend_line": 872.468337, "activity_lines": {"activity_5": 761.06333, "activity_10": 780.436363, "activity_20": 832.81, "activity_30": 857.01269}, "trend_signal": 0, "fair_value": 404.558334, "relative_strength": -7.413447, "rate_of_change": -0.21977229739693557, "market_dynamics": -1.323752, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 723.799988, "high": 761.400024, "low": 699.650024, "close": 721.549988, "volume": 202073}, "trend_line": 869.306669, "activity_lines": {"activity_5": 749.663326, "activity_10": 767.364542, "activity_20": 817.020237, "activity_30": 847.276022}, "trend_signal": 0, "fair_value": 408.363142, "relative_strength": -4.73849, "rate_of_change": -0.3623819760464228, "market_dynamics": -1.308455, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.349976, "high": 739.900024, "low": 681.099976, "close": 698.200012, "volume": 115383}, "trend_line": 862.77167, "activity_lines": {"activity_5": 730.653333, "activity_10": 752.641817, "activity_20": 799.821905, "activity_30": 836.236883}, "trend_signal": 0, "fair_value": 412.004809, "relative_strength": -8.904421, "rate_of_change": -0.751748402841263, "market_dynamics": -1.314116, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 705.0, "high": 734.950012, "low": 677.599976, "close": 692.75, "volume": 123286}, "trend_line": 859.891669, "activity_lines": {"activity_5": 712.969999, "activity_10": 738.968181, "activity_20": 783.749048, "activity_30": 825.267743}, "trend_signal": 0, "fair_value": 415.58654, "relative_strength": -10.48957, "rate_of_change": -0.33380801666795495, "market_dynamics": -1.315298, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.849976, "high": 694.849976, "low": 589.400024, "close": 593.200012, "volume": 347895}, "trend_line": 849.97167, "activity_lines": {"activity_5": 667.23667, "activity_10": 707.39091, "activity_20": 759.840716, "activity_30": 808.06183}, "trend_signal": 0, "fair_value": 418.608655, "relative_strength": -21.526746, "rate_of_change": -1.1536335747427695, "market_dynamics": -1.262045, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 593.0, "high": 608.700012, "low": 537.549988, "close": 603.549988, "volume": 271644}, "trend_line": 839.96167, "activity_lines": {"activity_5": 639.116667, "activity_10": 682.708181, "activity_20": 739.641905, "activity_30": 792.163657}, "trend_signal": 0, "fair_value": 421.727565, "relative_strength": -19.448222, "rate_of_change": -1.1776863104154978, "market_dynamics": -1.245227, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 600.049988, "high": 655.0, "low": 568.849976, "close": 618.599976, "volume": 206109}, "trend_line": 831.975002, "activity_lines": {"activity_5": 624.699992, "activity_10": 666.308177, "activity_20": 723.168331, "activity_30": 777.882257}, "trend_signal": 0, "fair_value": 424.910257, "relative_strength": -17.158155, "rate_of_change": -0.9508371971306748, "market_dynamics": -1.169033, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 593.0, "high": 616.25, "low": 508.049988, "close": 533.049988, "volume": 421248}, "trend_line": 822.146668, "activity_lines": {"activity_5": 588.629989, "activity_10": 636.272721, "activity_20": 700.228806, "activity_30": 758.596772}, "trend_signal": 0, "fair_value": 427.328847, "relative_strength": -29.78876, "rate_of_change": -1.1813256379546895, "market_dynamics": -1.036671, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 550.950012, "high": 573.900024, "low": 475.200012, "close": 487.299988, "volume": 422945}, "trend_line": 811.346668, "activity_lines": {"activity_5": 548.319987, "activity_10": 601.779083, "activity_20": 674.873567, "activity_30": 736.993761}, "trend_signal": 0, "fair_value": 429.435578, "relative_strength": -35.701012, "rate_of_change": -1.3136342237173617, "market_dynamics": -1.049773, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 487.350006, "high": 499.450012, "low": 407.100006, "close": 414.899994, "volume": 320239}, "trend_line": 799.813333, "activity_lines": {"activity_5": 497.573322, "activity_10": 559.257264, "activity_20": 644.694757, "activity_30": 711.416556}, "trend_signal": 0, "fair_value": 431.121475, "relative_strength": -43.517916, "rate_of_change": -1.4215051906764076, "market_dynamics": -1.096872, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.75, "high": 449.700012, "low": 380.0, "close": 417.149994, "volume": 414846}, "trend_line": 784.236666, "activity_lines": {"activity_5": 459.463324, "activity_10": 524.249083, "activity_20": 616.953328, "activity_30": 686.728599}, "trend_signal": 0, "fair_value": 432.923398, "relative_strength": -42.670152, "rate_of_change": -1.9475378012984352, "market_dynamics": -1.107355, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.0, "high": 420.0, "low": 377.0, "close": 380.0, "volume": 103483}, "trend_line": 767.144999, "activity_lines": {"activity_5": 421.396661, "activity_10": 488.244539, "activity_20": 587.835709, "activity_30": 660.648814}, "trend_signal": 0, "fair_value": 434.52436, "relative_strength": -45.99841, "rate_of_change": -2.1794016705666284, "market_dynamics": -1.336202, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.0, "high": 396.0, "low": 333.0, "close": 391.799988, "volume": 148334}, "trend_line": 745.419997, "activity_lines": {"activity_5": 403.169993, "activity_10": 460.595446, "activity_20": 562.147851, "activity_30": 636.433007}, "trend_signal": 0, "fair_value": 436.22468, "relative_strength": -45.144826, "rate_of_change": -2.8319290392714946, "market_dynamics": -1.448623, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 397.0, "high": 411.350006, "low": 351.899994, "close": 354.600006, "volume": 134796}, "trend_line": 722.629996, "activity_lines": {"activity_5": 381.959998, "activity_10": 431.753631, "activity_20": 534.910471, "activity_30": 611.218814}, "trend_signal": 0, "fair_value": 437.701283, "relative_strength": -49.816803, "rate_of_change": -3.0573369498698812, "market_dynamics": -1.522681, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 354.0, "high": 399.149994, "low": 341.25, "close": 399.149994, "volume": 161153}, "trend_line": 697.094997, "activity_lines": {"activity_5": 384.446663, "activity_10": 417.159994, "activity_20": 513.577614, "activity_30": 590.349136}, "trend_signal": 0, "fair_value": 439.526924, "relative_strength": -45.648299, "rate_of_change": -3.533620129436195, "market_dynamics": -1.624569, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 397.0, "high": 431.850006, "low": 382.0, "close": 382.0, "volume": 91778}, "trend_line": 673.666665, "activity_lines": {"activity_5": 382.266665, "activity_10": 402.976359, "activity_20": 492.848329, "activity_30": 570.020427}, "trend_signal": 0, "fair_value": 441.311219, "relative_strength": -48.06486, "rate_of_change": -3.3608521221391103, "market_dynamics": -1.599549, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 374.399994, "high": 381.850006, "low": 366.799988, "close": 367.0, "volume": 28151}, "trend_line": 653.508331, "activity_lines": {"activity_5": 377.429999, "activity_10": 390.093634, "activity_20": 473.198091, "activity_30": 550.235481}, "trend_signal": 0, "fair_value": 442.84968, "relative_strength": -48.414464, "rate_of_change": -2.992330635804871, "market_dynamics": -1.567163, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.700012, "high": 359.700012, "low": 344.850006, "close": 345.0, "volume": 26115}, "trend_line": 633.649998, "activity_lines": {"activity_5": 366.126666, "activity_10": 377.785453, "activity_20": 453.153329, "activity_30": 530.331717}, "trend_signal": 0, "fair_value": 444.295193, "relative_strength": -51.006699, "rate_of_change": -3.0387268314717195, "market_dynamics": -1.523369, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 351.899994, "high": 366.049988, "low": 345.0, "close": 366.049988, "volume": 2724}, "trend_line": 615.106665, "activity_lines": {"activity_5": 364.959996, "activity_10": 372.723633, "activity_20": 437.019757, "activity_30": 513.0672}, "trend_signal": 0, "fair_value": 445.820193, "relative_strength": -49.79639, "rate_of_change": -2.9264314777130265, "market_dynamics": -1.343391, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.350006, "high": 400.0, "low": 373.350006, "close": 400.0, "volume": 19546}, "trend_line": 599.048332, "activity_lines": {"activity_5": 374.346663, "activity_10": 376.039088, "activity_20": 426.0419, "activity_30": 499.189351}, "trend_signal": 0, "fair_value": 447.336539, "relative_strength": -45.05808, "rate_of_change": -2.6106582668877536, "market_dynamics": -1.007411, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.0, "high": 406.950012, "low": 392.0, "close": 404.0, "volume": 29694}, "trend_line": 583.476664, "activity_lines": {"activity_5": 385.009998, "activity_10": 380.352725, "activity_20": 417.376663, "activity_30": 486.605588}, "trend_signal": 0, "fair_value": 448.891026, "relative_strength": -44.451742, "rate_of_change": -2.5994009444967343, "market_dynamics": -0.637916, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 421.0, "high": 421.0, "low": 343.549988, "close": 357.149994, "volume": 65113}, "trend_line": 566.573331, "activity_lines": {"activity_5": 378.589996, "activity_10": 376.38727, "activity_20": 405.820234, "activity_30": 472.003867}, "trend_signal": 0, "fair_value": 450.336539, "relative_strength": -49.51594, "rate_of_change": -2.8970024069377303, "market_dynamics": -0.249382, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.950012, "high": 455.75, "low": 363.299988, "close": 455.75, "volume": 107362}, "trend_line": 554.751663, "activity_lines": {"activity_5": 405.693331, "activity_10": 390.764543, "activity_20": 405.38952, "activity_30": 464.853975}, "trend_signal": 0, "fair_value": 452.391667, "relative_strength": -37.48964, "rate_of_change": -2.086520376653599, "market_dynamics": 0.148175, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 460.0, "high": 460.0, "low": 424.450012, "close": 424.450012, "volume": 24963}, "trend_line": 545.448331, "activity_lines": {"activity_5": 414.980003, "activity_10": 398.288182, "activity_20": 403.132379, "activity_30": 456.447417}, "trend_signal": 0, "fair_value": 454.302885, "relative_strength": -40.668621, "rate_of_change": -1.677026428310131, "market_dynamics": 0.339109, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 419.0, "high": 422.950012, "low": 386.549988, "close": 386.549988, "volume": 43659}, "trend_line": 529.369996, "activity_lines": {"activity_5": 407.739998, "activity_10": 397.650907, "activity_20": 398.543331, "activity_30": 446.195911}, "trend_signal": 0, "fair_value": 455.944872, "relative_strength": -44.855917, "rate_of_change": -2.9477283339602036, "market_dynamics": 0.460694, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 394.25, "high": 410.100006, "low": 386.149994, "close": 386.149994, "volume": 60142}, "trend_line": 511.954997, "activity_lines": {"activity_5": 401.26333, "activity_10": 397.169997, "activity_20": 394.900235, "activity_30": 436.95591}, "trend_signal": 0, "fair_value": 457.638142, "relative_strength": -44.793849, "rate_of_change": -3.2897593614278096, "market_dynamics": 0.585199, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 393.850006, "high": 401.600006, "low": 371.0, "close": 378.0, "volume": 35123}, "trend_line": 500.416663, "activity_lines": {"activity_5": 393.259998, "activity_10": 395.131816, "activity_20": 391.516188, "activity_30": 428.313653}, "trend_signal": 0, "fair_value": 459.323078, "relative_strength": -44.471805, "rate_of_change": -2.2537789586220143, "market_dynamics": 0.50048, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.549988, "high": 393.25, "low": 376.700012, "close": 376.700012, "volume": 19950}, "trend_line": 488.128331, "activity_lines": {"activity_5": 383.433335, "activity_10": 392.657273, "activity_20": 389.154047, "activity_30": 420.331933}, "trend_signal": 0, "fair_value": 460.938783, "relative_strength": -44.623384, "rate_of_change": -2.4556200679512594, "market_dynamics": 0.480008, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.0, "high": 394.950012, "low": 358.0, "close": 363.799988, "volume": 106591}, "trend_line": 474.596663, "activity_lines": {"activity_5": 374.576664, "activity_10": 387.260908, "activity_20": 386.307855, "activity_30": 412.31075}, "trend_signal": 0, "fair_value": 462.49359, "relative_strength": -46.80175, "rate_of_change": -2.772153784288342, "market_dynamics": 0.500017, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 368.850006, "high": 368.850006, "low": 346.700012, "close": 360.799988, "volume": 115203}, "trend_line": 459.768329, "activity_lines": {"activity_5": 368.763328, "activity_10": 381.359997, "activity_20": 383.764045, "activity_30": 404.969029}, "trend_signal": 0, "fair_value": 463.985257, "relative_strength": -46.102123, "rate_of_change": -3.1244075561483635, "market_dynamics": 0.49664, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 379.0, "high": 410.0, "low": 370.0, "close": 371.149994, "volume": 292291}, "trend_line": 447.67833, "activity_lines": {"activity_5": 368.116661, "activity_10": 378.053632, "activity_20": 382.463568, "activity_30": 399.251717}, "trend_signal": 0, "fair_value": 465.475, "relative_strength": -43.106269, "rate_of_change": -2.629584996925697, "market_dynamics": 0.622077, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.049988, "high": 388.0, "low": 357.100006, "close": 365.450012, "volume": 125474}, "trend_line": 435.80833, "activity_lines": {"activity_5": 366.569999, "activity_10": 374.30818, "activity_20": 380.839284, "activity_30": 393.946664}, "trend_signal": 0, "fair_value": 466.921795, "relative_strength": -42.879177, "rate_of_change": -2.6514573533188446, "market_dynamics": 0.672368, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 363.5, "high": 374.350006, "low": 345.600006, "close": 351.049988, "volume": 155118}, "trend_line": 424.236663, "activity_lines": {"activity_5": 361.059996, "activity_10": 367.793633, "activity_20": 377.912854, "activity_30": 388.478384}, "trend_signal": 0, "fair_value": 468.064744, "relative_strength": -43.935885, "rate_of_change": -2.6552193254314327, "market_dynamics": 0.644763, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 351.049988, "high": 373.25, "low": 327.950012, "close": 338.850006, "volume": 186003}, "trend_line": 412.439996, "activity_lines": {"activity_5": 353.193333, "activity_10": 360.964544, "activity_20": 374.01857, "activity_30": 382.969567}, "trend_signal": 0, "fair_value": 469.154488, "relative_strength": -44.337987, "rate_of_change": -2.780680697556782, "market_dynamics": 0.575622, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 342.25, "high": 348.950012, "low": 317.549988, "close": 341.100006, "volume": 113112}, "trend_line": 404.036663, "activity_lines": {"activity_5": 347.740002, "activity_10": 356.100909, "activity_20": 370.41357, "activity_30": 378.366987}, "trend_signal": 0, "fair_value": 470.253206, "relative_strength": -42.211047, "rate_of_change": -2.037468015104925, "market_dynamics": 0.393911, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.100006, "high": 343.0, "low": 287.700012, "close": 293.299988, "volume": 275317}, "trend_line": 393.694996, "activity_lines": {"activity_5": 327.666665, "activity_10": 343.372725, "activity_20": 362.532617, "activity_30": 371.222686}, "trend_signal": 0, "fair_value": 471.142308, "relative_strength": -49.634566, "rate_of_change": -2.5595862819013466, "market_dynamics": 0.264393, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.700012, "high": 314.899994, "low": 285.0, "close": 294.049988, "volume": 323351}, "trend_line": 382.876663, "activity_lines": {"activity_5": 313.033327, "activity_10": 332.469087, "activity_20": 355.145473, "activity_30": 364.793976}, "trend_signal": 0, "fair_value": 472.024359, "relative_strength": -48.52015, "rate_of_change": -2.7478970040045914, "market_dynamics": 0.073032, "expectation": {"probability": 38.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.5, "high": 305.0, "low": 252.0, "close": 254.699997, "volume": 274650}, "trend_line": 373.59833, "activity_lines": {"activity_5": 290.043328, "activity_10": 315.937269, "activity_20": 344.358092, "activity_30": 356.524513}, "trend_signal": 0, "fair_value": 472.701282, "relative_strength": -53.327593, "rate_of_change": -2.423321632428674, "market_dynamics": -0.144796, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.5, "high": 406.549988, "low": 252.300003, "close": 406.549988, "volume": 2720501}, "trend_line": 370.906664, "activity_lines": {"activity_5": 324.093325, "activity_10": 329.232722, "activity_20": 348.462615, "activity_30": 358.650427}, "trend_signal": 0, "fair_value": 474.379487, "relative_strength": -24.984043, "rate_of_change": -0.7204705652726012, "market_dynamics": 0.138008, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.950012, "high": 478.0, "low": 403.350006, "close": 409.149994, "volume": 2219873}, "trend_line": 370.714997, "activity_lines": {"activity_5": 354.496658, "activity_10": 342.223631, "activity_20": 352.621901, "activity_30": 361.117738}, "trend_signal": 0, "fair_value": 476.101603, "relative_strength": -24.241562, "rate_of_change": -0.05167526458893588, "market_dynamics": 0.468711, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 411.399994, "high": 433.899994, "low": 365.0, "close": 369.700012, "volume": 770272}, "trend_line": 369.133331, "activity_lines": {"activity_5": 367.213332, "activity_10": 347.162724, "activity_20": 352.980473, "activity_30": 361.052255}, "trend_signal": 0, "fair_value": 477.613462, "relative_strength": -30.812439, "rate_of_change": -0.42665282300407836, "market_dynamics": 0.783031, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.700012, "high": 376.799988, "low": 337.5, "close": 339.25, "volume": 95658}, "trend_line": 367.774998, "activity_lines": {"activity_5": 364.686667, "activity_10": 346.591816, "activity_20": 350.602378, "activity_30": 359.124299}, "trend_signal": 0, "fair_value": 478.979487, "relative_strength": -33.573402, "rate_of_change": -0.36797896205152386, "market_dynamics": 1.058126, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.0, "high": 357.0, "low": 330.100006, "close": 331.700012, "volume": 50419}, "trend_line": 365.771665, "activity_lines": {"activity_5": 356.630005, "activity_10": 345.124546, "activity_20": 347.590475, "activity_30": 356.79688}, "trend_signal": 0, "fair_value": 480.294231, "relative_strength": -34.36659, "rate_of_change": -0.5447170174411905, "market_dynamics": 0.84502, "expectation": {"probability": 40.6679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 330.0, "high": 377.0, "low": 321.0, "close": 348.200012, "volume": 93814}, "trend_line": 365.558332, "activity_lines": {"activity_5": 348.940008, "activity_10": 347.009094, "activity_20": 346.740714, "activity_30": 355.663225}, "trend_signal": 0, "fair_value": 481.7625, "relative_strength": -30.800775, "rate_of_change": -0.05832409134260779, "market_dynamics": 0.650909, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.600006, "high": 383.850006, "low": 337.5, "close": 341.799988, "volume": 148461}, "trend_line": 363.646665, "activity_lines": {"activity_5": 343.006669, "activity_10": 347.560001, "activity_20": 345.644523, "activity_30": 354.130429}, "trend_signal": 0, "fair_value": 483.179808, "relative_strength": -31.92379, "rate_of_change": -0.5229444476182867, "market_dynamics": 0.59849, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.950012, "high": 358.0, "low": 331.700012, "close": 342.450012, "volume": 85410}, "trend_line": 362.328332, "activity_lines": {"activity_5": 341.780005, "activity_10": 348.216367, "activity_20": 344.823334, "activity_30": 352.762903}, "trend_signal": 0, "fair_value": 484.597757, "relative_strength": -30.944108, "rate_of_change": -0.36253130494129393, "market_dynamics": 0.659433, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 344.600006, "high": 348.200012, "low": 302.0, "close": 304.100006, "volume": 181994}, "trend_line": 360.231666, "activity_lines": {"activity_5": 329.586672, "activity_10": 341.006368, "activity_20": 340.557858, "activity_30": 349.006237}, "trend_signal": 0, "fair_value": 485.776923, "relative_strength": -36.995249, "rate_of_change": -0.5786646571154614, "market_dynamics": 0.648693, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 304.5, "high": 309.549988, "low": 292.049988, "close": 309.549988, "volume": 83728}, "trend_line": 359.049999, "activity_lines": {"activity_5": 321.553333, "activity_10": 334.604547, "activity_20": 337.163333, "activity_30": 345.736451}, "trend_signal": 0, "fair_value": 486.975641, "relative_strength": -33.552604, "rate_of_change": -0.3280297407280137, "market_dynamics": 0.567363, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 306.850006, "high": 314.950012, "low": 290.5, "close": 302.549988, "volume": 79609}, "trend_line": 356.933332, "activity_lines": {"activity_5": 312.663328, "activity_10": 325.932727, "activity_20": 333.421904, "activity_30": 342.091289}, "trend_signal": 0, "fair_value": 488.107693, "relative_strength": -34.792003, "rate_of_change": -0.5895187316237833, "market_dynamics": 0.439079, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 294.5, "high": 310.700012, "low": 280.649994, "close": 304.049988, "volume": 119061}, "trend_line": 353.734998, "activity_lines": {"activity_5": 307.316659, "activity_10": 319.424542, "activity_20": 330.114998, "activity_30": 338.67946}, "trend_signal": 0, "fair_value": 489.288782, "relative_strength": -33.472034, "rate_of_change": -0.8960592114159819, "market_dynamics": 0.298366, "expectation": {"probability": 37.7883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.149994, "high": 311.899994, "low": 292.100006, "close": 299.149994, "volume": 57309}, "trend_line": 350.239998, "activity_lines": {"activity_5": 302.853325, "activity_10": 313.936359, "activity_20": 326.611664, "activity_30": 335.157847}, "trend_signal": 0, "fair_value": 490.446795, "relative_strength": -33.38428, "rate_of_change": -0.9880277664807157, "market_dynamics": 0.190063, "expectation": {"probability": 41.5051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.950012, "high": 306.950012, "low": 285.0, "close": 286.799988, "volume": 61236}, "trend_line": 347.894998, "activity_lines": {"activity_5": 297.15999, "activity_10": 307.485448, "activity_20": 322.274997, "activity_30": 331.064943}, "trend_signal": 0, "fair_value": 491.548397, "relative_strength": -34.499666, "rate_of_change": -0.669540890072763, "market_dynamics": 0.11158, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.649994, "high": 292.700012, "low": 270.200012, "close": 280.200012, "volume": 45893}, "trend_line": 342.043331, "activity_lines": {"activity_5": 290.419997, "activity_10": 300.788178, "activity_20": 317.684284, "activity_30": 326.697525}, "trend_signal": 0, "fair_value": 492.638782, "relative_strength": -34.236958, "rate_of_change": -1.682021021756675, "market_dynamics": -0.187312, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 292.0, "low": 261.100006, "close": 271.850006, "volume": 116616}, "trend_line": 336.956665, "activity_lines": {"activity_5": 282.853335, "activity_10": 293.509089, "activity_20": 312.635713, "activity_30": 322.168923}, "trend_signal": 0, "fair_value": 493.748718, "relative_strength": -34.448176, "rate_of_change": -1.4871408207634476, "market_dynamics": -0.499203, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 271.850006, "high": 286.899994, "low": 264.049988, "close": 280.0, "volume": 116818}, "trend_line": 333.404998, "activity_lines": {"activity_5": 280.050002, "activity_10": 289.099998, "activity_20": 308.68238, "activity_30": 318.4943}, "trend_signal": 0, "fair_value": 494.777564, "relative_strength": -31.140183, "rate_of_change": -1.0540426615392842, "market_dynamics": -0.69432, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 290.0, "low": 270.049988, "close": 279.5, "volume": 91624}, "trend_line": 329.849999, "activity_lines": {"activity_5": 278.683335, "activity_10": 285.723635, "activity_20": 304.97238, "activity_30": 315.016558}, "trend_signal": 0, "fair_value": 495.878526, "relative_strength": -30.447711, "rate_of_change": -1.0662704582490852, "market_dynamics": -0.869036, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 275.0, "high": 282.25, "low": 260.0, "close": 263.100006, "volume": 130688}, "trend_line": 326.019999, "activity_lines": {"activity_5": 273.160004, "activity_10": 280.51, "activity_20": 299.76619, "activity_30": 310.710107}, "trend_signal": 0, "fair_value": 496.865705, "relative_strength": -31.584685, "rate_of_change": -1.1611338522393146, "market_dynamics": -0.817003, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.0, "high": 276.600006, "low": 248.25, "close": 263.100006, "volume": 77313}, "trend_line": 322.233332, "activity_lines": {"activity_5": 269.216671, "activity_10": 276.04182, "activity_20": 294.707381, "activity_30": 306.650752}, "trend_signal": 0, "fair_value": 497.878846, "relative_strength": -30.200207, "rate_of_change": -1.161483041413041, "market_dynamics": -0.796337, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.100006, "high": 267.549988, "low": 228.0, "close": 229.199997, "volume": 152835}, "trend_line": 317.746665, "activity_lines": {"activity_5": 255.113335, "activity_10": 266.254547, "activity_20": 286.38, "activity_30": 300.648602}, "trend_signal": 0, "fair_value": 498.707693, "relative_strength": -36.150031, "rate_of_change": -1.3923658896963556, "market_dynamics": -0.873503, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.949997, "high": 300.200012, "low": 222.350006, "close": 288.149994, "volume": 198488}, "trend_line": 315.324999, "activity_lines": {"activity_5": 263.503333, "activity_10": 268.519092, "activity_20": 284.511428, "activity_30": 298.739139}, "trend_signal": 0, "fair_value": 499.966987, "relative_strength": -19.368066, "rate_of_change": -0.7621373461150304, "market_dynamics": -0.645518, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.75, "high": 300.350006, "low": 245.350006, "close": 255.100006, "volume": 127965}, "trend_line": 311.456666, "activity_lines": {"activity_5": 260.333334, "activity_10": 265.063638, "activity_20": 280.071429, "activity_30": 294.853656}, "trend_signal": 0, "fair_value": 501.000962, "relative_strength": -28.606521, "rate_of_change": -1.2267765043265748, "market_dynamics": -0.512329, "expectation": {"probability": 41.998, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.600006, "high": 374.25, "low": 280.600006, "close": 374.25, "volume": 209498}, "trend_line": 311.749999, "activity_lines": {"activity_5": 298.506667, "activity_10": 284.072729, "activity_20": 287.524762, "activity_30": 298.904838}, "trend_signal": 0, "fair_value": 502.739103, "relative_strength": 6.154045, "rate_of_change": 0.09418099916346574, "market_dynamics": 0.134671, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 388.899994, "high": 433.149994, "low": 353.799988, "close": 353.799988, "volume": 633738}, "trend_line": 311.841666, "activity_lines": {"activity_5": 322.45333, "activity_10": 297.773635, "activity_20": 292.863808, "activity_30": 301.617741}, "trend_signal": 0, "fair_value": 504.370193, "relative_strength": 0.584239, "rate_of_change": 0.02940400971740585, "market_dynamics": 0.850707, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.799988, "high": 390.0, "low": 349.549988, "close": 377.600006, "volume": 213358}, "trend_line": 313.133332, "activity_lines": {"activity_5": 348.286666, "activity_10": 314.463636, "activity_20": 300.364285, "activity_30": 305.860215}, "trend_signal": 0, "fair_value": 506.200962, "relative_strength": 9.357449, "rate_of_change": 0.41420571425500935, "market_dynamics": 1.162216, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.350006, "high": 374.0, "low": 323.850006, "close": 355.549988, "volume": 105635}, "trend_line": 313.614998, "activity_lines": {"activity_5": 356.876662, "activity_10": 325.221816, "activity_20": 305.62476, "activity_30": 308.596773}, "trend_signal": 0, "fair_value": 507.819872, "relative_strength": 6.460941, "rate_of_change": 0.1538213760009485, "market_dynamics": 1.50262, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.100006, "high": 370.0, "low": 331.100006, "close": 347.0, "volume": 138821}, "trend_line": 315.404999, "activity_lines": {"activity_5": 358.12333, "activity_10": 333.051816, "activity_20": 310.005475, "activity_30": 310.750644}, "trend_signal": 0, "fair_value": 509.460898, "relative_strength": 9.862784, "rate_of_change": 0.5707638382779006, "market_dynamics": 1.347426, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.799988, "high": 350.0, "low": 305.0, "close": 316.100006, "volume": 110839}, "trend_line": 316.139999, "activity_lines": {"activity_5": 342.943333, "activity_10": 334.036363, "activity_20": 311.421666, "activity_30": 310.795483}, "trend_signal": 0, "fair_value": 510.927885, "relative_strength": 0.723436, "rate_of_change": 0.23303371929118147, "market_dynamics": 1.05606, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.100006, "high": 309.5, "low": 289.0, "close": 291.399994, "volume": 135805}, "trend_line": 317.363333, "activity_lines": {"activity_5": 323.406665, "activity_10": 329.566362, "activity_20": 310.428332, "activity_30": 309.199354}, "trend_signal": 0, "fair_value": 512.275962, "relative_strength": -5.482286, "rate_of_change": 0.3869595760959127, "market_dynamics": 0.772869, "expectation": {"probability": 39.7336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.149994, "high": 305.149994, "low": 276.0, "close": 305.049988, "volume": 45659}, "trend_line": 313.979999, "activity_lines": {"activity_5": 312.579995, "activity_10": 327.063633, "activity_20": 310.821427, "activity_30": 308.404945}, "trend_signal": 0, "fair_value": 513.669872, "relative_strength": -0.222666, "rate_of_change": -1.0660758973060036, "market_dynamics": 0.554587, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.799988, "high": 333.0, "low": 296.100006, "close": 330.799988, "volume": 56135}, "trend_line": 311.368332, "activity_lines": {"activity_5": 315.173326, "activity_10": 327.863631, "activity_20": 313.654997, "activity_30": 309.490105}, "trend_signal": 0, "fair_value": 515.114423, "relative_strength": 2.381261, "rate_of_change": -0.8317940659653328, "market_dynamics": 0.406076, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 330.799988, "high": 344.100006, "low": 327.700012, "close": 337.350006, "volume": 22995}, "trend_line": 310.289999, "activity_lines": {"activity_5": 321.599996, "activity_10": 329.079087, "activity_20": 316.984998, "activity_30": 311.166342}, "trend_signal": 1, "fair_value": 516.414744, "relative_strength": 3.330748, "rate_of_change": -0.34632070418772914, "market_dynamics": 0.353392, "expectation": {"probability": 40.6694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.649994, "high": 330.649994, "low": 305.049988, "close": 305.049988, "volume": 16944}, "trend_line": 309.149999, "activity_lines": {"activity_5": 317.903327, "activity_10": 322.926358, "activity_20": 317.056901, "activity_30": 310.828277}, "trend_signal": 1, "fair_value": 517.523397, "relative_strength": -4.249244, "rate_of_change": -0.36739824153985806, "market_dynamics": 0.267676, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.049988, "high": 305.100006, "low": 299.0, "close": 300.0, "volume": 17239}, "trend_line": 308.093331, "activity_lines": {"activity_5": 313.259996, "activity_10": 317.113632, "activity_20": 316.560949, "activity_30": 310.237954}, "trend_signal": 1, "fair_value": 518.540064, "relative_strength": -5.668319, "rate_of_change": -0.3417978338728709, "market_dynamics": 0.19745, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 310.100006, "low": 294.149994, "close": 310.100006, "volume": 52569}, "trend_line": 306.823331, "activity_lines": {"activity_5": 311.41, "activity_10": 314.115452, "activity_20": 316.932617, "activity_30": 310.367417}, "trend_signal": 1, "fair_value": 519.646474, "relative_strength": -2.924091, "rate_of_change": -0.4122127525051758, "market_dynamics": 0.055519, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.0, "high": 316.100006, "low": 297.5, "close": 298.0, "volume": 32836}, "trend_line": 305.363332, "activity_lines": {"activity_5": 305.19, "activity_10": 310.144543, "activity_20": 315.96976, "activity_30": 309.79817}, "trend_signal": 0, "fair_value": 520.6125, "relative_strength": -3.824826, "rate_of_change": -0.4758435400728969, "market_dynamics": -0.129428, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.25, "high": 297.149994, "low": 270.149994, "close": 284.549988, "volume": 106037}, "trend_line": 303.433331, "activity_lines": {"activity_5": 296.67333, "activity_10": 304.774542, "activity_20": 313.640235, "activity_30": 308.455374}, "trend_signal": 0, "fair_value": 521.248397, "relative_strength": -7.771344, "rate_of_change": -0.632034300699864, "market_dynamics": -0.332513, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.549988, "high": 308.75, "low": 275.0, "close": 308.75, "volume": 83923}, "trend_line": 303.588331, "activity_lines": {"activity_5": 299.743331, "activity_10": 304.939997, "activity_20": 313.591425, "activity_30": 308.798385}, "trend_signal": 0, "fair_value": 521.711859, "relative_strength": 1.176311, "rate_of_change": 0.0510820612518579, "market_dynamics": -0.408615, "expectation": {"probability": 40.4317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1d61b7-3bb2-493f-8192-d7639eea3fc2/", "share_image": "https://sharemaestro.com/terminal/0b1d61b7-3bb2-493f-8192-d7639eea3fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}