{"ticker": {"uuid": "0b1da26d-1746-41dc-aedc-1182e9f8e4bf", "symbol": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBH fell 0.62%, moving from 81.20 to 80.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.01 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.70"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.01"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.199997, "high": 81.699997, "low": 78.900002, "close": 80.699997, "volume": 57023}, "trend_line": 82.486667, "activity_lines": {"activity_5": 79.659999, "activity_10": 80.376364, "activity_20": 80.92, "activity_30": 81.508602}, "trend_signal": 0, "fair_value": 77.735688, "relative_strength": -13.013745, "rate_of_change": -0.24187696427527167, "market_dynamics": -0.02032, "expectation": {"probability": 49.0593, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.794319, "high": 63.840151, "low": 62.052807, "close": 62.786083, "volume": 40682}, "trend_line": 69.631442, "activity_lines": {"activity_5": 63.122164, "activity_10": 65.177535, "activity_20": 66.874704, "activity_30": 68.35527}, "trend_signal": 0, "fair_value": 79.667614, "relative_strength": -17.609409, "rate_of_change": -0.38899559095603436, "market_dynamics": -0.933282, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.061059, "high": 65.306691, "low": 62.92357, "close": 64.344269, "volume": 52304}, "trend_line": 69.438959, "activity_lines": {"activity_5": 63.216875, "activity_10": 64.835064, "activity_20": 66.44129, "activity_30": 68.014162}, "trend_signal": 0, "fair_value": 79.720987, "relative_strength": -17.173218, "rate_of_change": -0.27643115591374645, "market_dynamics": -0.943208, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.252614, "high": 64.573418, "low": 61.319547, "close": 63.656834, "volume": 49086}, "trend_line": 69.2312, "activity_lines": {"activity_5": 63.461296, "activity_10": 64.372605, "activity_20": 65.991727, "activity_30": 67.641122}, "trend_signal": 0, "fair_value": 79.753557, "relative_strength": -14.863334, "rate_of_change": -0.2991965936586057, "market_dynamics": -0.873338, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.427686, "high": 66.406588, "low": 63.061055, "close": 66.223274, "volume": 42524}, "trend_line": 69.115099, "activity_lines": {"activity_5": 64.52148, "activity_10": 64.46843, "activity_20": 65.853148, "activity_30": 67.447062}, "trend_signal": 0, "fair_value": 79.774704, "relative_strength": -12.722171, "rate_of_change": -0.16770040097528346, "market_dynamics": -0.702548, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.452421, "high": 68.010615, "low": 63.931809, "close": 65.581665, "volume": 87814}, "trend_line": 68.951642, "activity_lines": {"activity_5": 65.016436, "activity_10": 64.500927, "activity_20": 65.692527, "activity_30": 67.219099}, "trend_signal": 0, "fair_value": 79.785726, "relative_strength": -10.161443, "rate_of_change": -0.23649969741053825, "market_dynamics": -0.401088, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.818763, "high": 67.336197, "low": 65.012626, "close": 65.249733, "volume": 55726}, "trend_line": 68.914607, "activity_lines": {"activity_5": 65.260206, "activity_10": 64.563899, "activity_20": 65.544596, "activity_30": 66.980266}, "trend_signal": 0, "fair_value": 79.768964, "relative_strength": -12.922653, "rate_of_change": -0.053711556281724276, "market_dynamics": -0.211928, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.06004, "high": 67.146523, "low": 64.822941, "close": 66.198128, "volume": 56612}, "trend_line": 68.796141, "activity_lines": {"activity_5": 65.655863, "activity_10": 64.866168, "activity_20": 65.517157, "activity_30": 66.805009}, "trend_signal": 0, "fair_value": 79.739877, "relative_strength": -11.575081, "rate_of_change": -0.17190259824016402, "market_dynamics": 0.02209, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.292964, "high": 69.754616, "low": 65.771343, "close": 69.754616, "volume": 55413}, "trend_line": 68.761088, "activity_lines": {"activity_5": 67.113426, "activity_10": 65.884689, "activity_20": 65.856922, "activity_30": 66.866846}, "trend_signal": 0, "fair_value": 79.731357, "relative_strength": -8.105789, "rate_of_change": -0.050951985809792565, "market_dynamics": 0.286093, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.133969, "high": 70.655589, "low": 68.28459, "close": 70.228813, "volume": 51851}, "trend_line": 68.611992, "activity_lines": {"activity_5": 68.322536, "activity_10": 66.867728, "activity_20": 66.242054, "activity_30": 66.961538}, "trend_signal": 0, "fair_value": 79.708587, "relative_strength": -4.193911, "rate_of_change": -0.21683193843587834, "market_dynamics": 0.484832, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.323648, "high": 70.608163, "low": 68.284593, "close": 68.569115, "volume": 32985}, "trend_line": 68.42285, "activity_lines": {"activity_5": 68.711378, "activity_10": 67.38035, "activity_20": 66.455939, "activity_30": 66.958772}, "trend_signal": 0, "fair_value": 79.674063, "relative_strength": -5.423177, "rate_of_change": -0.27566901132968696, "market_dynamics": 0.618639, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.332015, "high": 68.948468, "low": 65.534239, "close": 66.245537, "volume": 32743}, "trend_line": 68.131812, "activity_lines": {"activity_5": 68.12653, "activity_10": 67.377856, "activity_20": 66.433649, "activity_30": 66.8183}, "trend_signal": 0, "fair_value": 79.592853, "relative_strength": -6.827792, "rate_of_change": -0.4253520570978852, "market_dynamics": 0.625672, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.577485, "high": 67.099103, "low": 64.538434, "close": 64.96521, "volume": 25433}, "trend_line": 67.807263, "activity_lines": {"activity_5": 67.048519, "activity_10": 67.079676, "activity_20": 66.295429, "activity_30": 66.614003}, "trend_signal": 0, "fair_value": 79.495628, "relative_strength": -8.689521, "rate_of_change": -0.4763545698740413, "market_dynamics": 0.481874, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.154881, "high": 68.901055, "low": 65.154881, "close": 67.905235, "volume": 47267}, "trend_line": 67.482945, "activity_lines": {"activity_5": 67.032711, "activity_10": 67.304757, "activity_20": 66.435563, "activity_30": 66.620324}, "trend_signal": 0, "fair_value": 79.462425, "relative_strength": -5.553975, "rate_of_change": -0.4782938960388435, "market_dynamics": 0.488438, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.189756, "high": 68.189756, "low": 65.107468, "close": 65.391983, "volume": 19455}, "trend_line": 67.181788, "activity_lines": {"activity_5": 66.302445, "activity_10": 66.995639, "activity_20": 66.340115, "activity_30": 66.485423}, "trend_signal": 0, "fair_value": 79.396379, "relative_strength": -8.198346, "rate_of_change": -0.4462712763943593, "market_dynamics": 0.364521, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.723929, "high": 67.146524, "low": 59.654182, "close": 63.115833, "volume": 110437}, "trend_line": 66.789482, "activity_lines": {"activity_5": 65.135917, "activity_10": 66.287789, "activity_20": 66.045816, "activity_30": 66.223104}, "trend_signal": 0, "fair_value": 79.293434, "relative_strength": -11.923633, "rate_of_change": -0.5839469470505768, "market_dynamics": 0.370243, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.641635, "high": 62.641635, "low": 56.619315, "close": 57.283192, "volume": 164628}, "trend_line": 66.312745, "activity_lines": {"activity_5": 62.388728, "activity_10": 64.564293, "activity_20": 65.231558, "activity_30": 65.609795}, "trend_signal": 0, "fair_value": 79.120194, "relative_strength": -17.909337, "rate_of_change": -0.7137905336651659, "market_dynamics": 0.141324, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.140931, "high": 57.899649, "low": 54.390578, "close": 57.330612, "volume": 135045}, "trend_line": 65.81773, "activity_lines": {"activity_5": 60.254835, "activity_10": 62.994265, "activity_20": 64.477263, "activity_30": 65.030302}, "trend_signal": 0, "fair_value": 78.969567, "relative_strength": -16.519481, "rate_of_change": -0.746485460675786, "market_dynamics": -0.26841, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.378027, "high": 58.136744, "low": 55.955435, "close": 56.429634, "volume": 56749}, "trend_line": 65.37212, "activity_lines": {"activity_5": 58.32959, "activity_10": 61.421651, "activity_20": 63.697621, "activity_30": 64.424619}, "trend_signal": 0, "fair_value": 78.81428, "relative_strength": -16.531814, "rate_of_change": -0.6770364155676625, "market_dynamics": -0.631257, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.429633, "high": 57.47287, "low": 55.054456, "close": 55.338974, "volume": 58430}, "trend_line": 64.968063, "activity_lines": {"activity_5": 56.805831, "activity_10": 59.893007, "activity_20": 62.845684, "activity_30": 63.777319}, "trend_signal": 0, "fair_value": 78.646983, "relative_strength": -17.468667, "rate_of_change": -0.6180876495974043, "market_dynamics": -1.008213, "expectation": {"probability": 46.9745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.813173, "high": 57.046094, "low": 53.631856, "close": 53.916374, "volume": 52989}, "trend_line": 64.583803, "activity_lines": {"activity_5": 55.478072, "activity_10": 58.376432, "activity_20": 61.884995, "activity_30": 63.064307}, "trend_signal": 0, "fair_value": 78.486182, "relative_strength": -17.127696, "rate_of_change": -0.591459837735962, "market_dynamics": -1.169579, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.200899, "high": 54.864775, "low": 52.683464, "close": 52.683464, "volume": 65212}, "trend_line": 64.089702, "activity_lines": {"activity_5": 54.352641, "activity_10": 56.902106, "activity_20": 60.852395, "activity_30": 62.296543}, "trend_signal": 0, "fair_value": 78.362654, "relative_strength": -17.991505, "rate_of_change": -0.7650540492327473, "market_dynamics": -1.289498, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.683463, "high": 56.382214, "low": 52.209264, "close": 55.481236, "volume": 60256}, "trend_line": 63.785102, "activity_lines": {"activity_5": 54.466449, "activity_10": 56.183049, "activity_20": 60.134358, "activity_30": 61.741158}, "trend_signal": 0, "fair_value": 78.201288, "relative_strength": -16.112766, "rate_of_change": -0.4752713626285868, "market_dynamics": -1.218959, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.007038, "high": 57.757389, "low": 54.343157, "close": 56.714149, "volume": 101274}, "trend_line": 63.385638, "activity_lines": {"activity_5": 55.11452, "activity_10": 55.860593, "activity_20": 59.575946, "activity_30": 61.284967}, "trend_signal": 0, "fair_value": 78.100809, "relative_strength": -14.02252, "rate_of_change": -0.6262653620903543, "market_dynamics": -1.053838, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.093509, "high": 59.986122, "low": 57.093509, "close": 58.800625, "volume": 61071}, "trend_line": 63.040448, "activity_lines": {"activity_5": 56.439115, "activity_10": 56.120971, "activity_20": 59.249307, "activity_30": 60.98916}, "trend_signal": 0, "fair_value": 77.999762, "relative_strength": -14.250241, "rate_of_change": -0.5445870876932758, "market_dynamics": -0.847676, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.990303, "high": 59.274823, "low": 57.662549, "close": 58.421265, "volume": 19633}, "trend_line": 62.635255, "activity_lines": {"activity_5": 57.406481, "activity_10": 56.432218, "activity_20": 58.921884, "activity_30": 60.691148}, "trend_signal": 0, "fair_value": 77.876763, "relative_strength": -14.948785, "rate_of_change": -0.6427508256286457, "market_dynamics": -0.669374, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.800623, "high": 59.132561, "low": 54.722514, "close": 56.239948, "volume": 61736}, "trend_line": 62.212347, "activity_lines": {"activity_5": 57.346414, "activity_10": 56.432217, "activity_20": 58.420814, "activity_30": 60.278548}, "trend_signal": 0, "fair_value": 77.764321, "relative_strength": -19.467696, "rate_of_change": -0.6751916312945474, "market_dynamics": -0.499988, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.808994, "high": 57.947065, "low": 56.002851, "close": 57.615128, "volume": 53748}, "trend_line": 61.798614, "activity_lines": {"activity_5": 57.507642, "activity_10": 56.701217, "activity_20": 58.093617, "activity_30": 59.981953}, "trend_signal": 0, "fair_value": 77.671291, "relative_strength": -18.740821, "rate_of_change": -0.6650335824816264, "market_dynamics": -0.416985, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.757392, "high": 59.843861, "low": 56.76157, "close": 59.085144, "volume": 79523}, "trend_line": 61.666084, "activity_lines": {"activity_5": 58.016615, "activity_10": 57.23232, "activity_20": 57.947293, "activity_30": 59.80689}, "trend_signal": 0, "fair_value": 77.585453, "relative_strength": -16.152657, "rate_of_change": -0.21445464780165246, "market_dynamics": -0.209775, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.373842, "high": 62.783889, "low": 58.136743, "close": 61.313877, "volume": 88619}, "trend_line": 61.678116, "activity_lines": {"activity_5": 59.110434, "activity_10": 58.120364, "activity_20": 58.064036, "activity_30": 59.784167}, "trend_signal": 0, "fair_value": 77.520594, "relative_strength": -12.21912, "rate_of_change": 0.01951153570900485, "market_dynamics": 0.148993, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.645813, "high": 62.831311, "low": 60.792259, "close": 62.594212, "volume": 22529}, "trend_line": 61.648805, "activity_lines": {"activity_5": 60.46348, "activity_10": 59.132563, "activity_20": 58.345168, "activity_30": 59.84327}, "trend_signal": 0, "fair_value": 77.482906, "relative_strength": -10.071427, "rate_of_change": -0.04752252808759571, "market_dynamics": 0.421032, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.163251, "high": 64.01681, "low": 60.792259, "close": 62.072594, "volume": 49094}, "trend_line": 61.625022, "activity_lines": {"activity_5": 61.364458, "activity_10": 59.892143, "activity_20": 58.605074, "activity_30": 59.870612}, "trend_signal": 0, "fair_value": 77.464741, "relative_strength": -9.399295, "rate_of_change": -0.038578201150860365, "market_dynamics": 0.693873, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.598392, "high": 63.163251, "low": 61.076777, "close": 62.973572, "volume": 35447}, "trend_line": 61.579333, "activity_lines": {"activity_5": 62.176918, "activity_10": 60.644825, "activity_20": 58.970658, "activity_30": 59.957615}, "trend_signal": 0, "fair_value": 77.438966, "relative_strength": -8.199123, "rate_of_change": -0.07414033864361619, "market_dynamics": 0.776358, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.068413, "high": 63.068413, "low": 60.318058, "close": 61.93034, "volume": 31309}, "trend_line": 61.521783, "activity_lines": {"activity_5": 62.284405, "activity_10": 61.071605, "activity_20": 59.246371, "activity_30": 59.98026}, "trend_signal": 0, "fair_value": 77.393118, "relative_strength": -8.370187, "rate_of_change": -0.0934566796947916, "market_dynamics": 0.69184, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.451949, "high": 64.728104, "low": 62.025173, "close": 64.491005, "volume": 29309}, "trend_line": 61.46404, "activity_lines": {"activity_5": 63.055767, "activity_10": 61.86912, "activity_20": 59.794409, "activity_30": 60.171823}, "trend_signal": 0, "fair_value": 77.371493, "relative_strength": -6.369241, "rate_of_change": -0.09385781293107533, "market_dynamics": 0.706236, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.107464, "high": 65.107464, "low": 62.309692, "close": 62.309692, "volume": 24726}, "trend_line": 61.354975, "activity_lines": {"activity_5": 62.888216, "activity_10": 62.166572, "activity_20": 60.138993, "activity_30": 60.226381}, "trend_signal": 0, "fair_value": 77.333096, "relative_strength": -8.728978, "rate_of_change": -0.17744521837483182, "market_dynamics": 0.64881, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.930337, "high": 63.163252, "low": 59.511923, "close": 61.313877, "volume": 21394}, "trend_line": 61.223779, "activity_lines": {"activity_5": 62.407695, "activity_10": 62.212268, "activity_20": 60.392577, "activity_30": 60.22373}, "trend_signal": 0, "fair_value": 77.30226, "relative_strength": -9.698163, "rate_of_change": -0.21383107074854604, "market_dynamics": 0.562931, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.740655, "high": 64.443589, "low": 61.645817, "close": 63.684875, "volume": 18916}, "trend_line": 61.140004, "activity_lines": {"activity_5": 62.768087, "activity_10": 62.5968, "activity_20": 60.852775, "activity_30": 60.38251}, "trend_signal": 0, "fair_value": 77.285506, "relative_strength": -6.753364, "rate_of_change": -0.13683408859816185, "market_dynamics": 0.569405, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.684871, "high": 64.348745, "low": 62.594214, "close": 64.253906, "volume": 21853}, "trend_line": 60.956647, "activity_lines": {"activity_5": 63.270737, "activity_10": 62.974434, "activity_20": 61.336909, "activity_30": 60.583407}, "trend_signal": 0, "fair_value": 77.261246, "relative_strength": -7.094875, "rate_of_change": -0.2998969381814252, "market_dynamics": 0.535242, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.064236, "high": 67.193945, "low": 63.495192, "close": 66.862007, "volume": 49490}, "trend_line": 60.844421, "activity_lines": {"activity_5": 64.487849, "activity_10": 63.732291, "activity_20": 62.032176, "activity_30": 60.964398}, "trend_signal": 1, "fair_value": 77.242549, "relative_strength": -4.646196, "rate_of_change": -0.18410789556715565, "market_dynamics": 0.752337, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.3362, "high": 67.3362, "low": 64.491008, "close": 65.629082, "volume": 36004}, "trend_line": 60.746419, "activity_lines": {"activity_5": 65.135919, "activity_10": 64.165105, "activity_20": 62.555149, "activity_30": 61.273086}, "trend_signal": 1, "fair_value": 77.205353, "relative_strength": -6.439569, "rate_of_change": -0.1610698210111884, "market_dynamics": 0.985276, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.202303, "high": 67.288772, "low": 64.34874, "close": 64.870361, "volume": 32114}, "trend_line": 60.70058, "activity_lines": {"activity_5": 65.309789, "activity_10": 64.404789, "activity_20": 62.950088, "activity_30": 61.539147}, "trend_signal": 1, "fair_value": 77.180024, "relative_strength": -7.722195, "rate_of_change": -0.07545959211192489, "market_dynamics": 1.100823, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.486823, "high": 65.486823, "low": 62.641642, "close": 63.969387, "volume": 34885}, "trend_line": 60.667386, "activity_lines": {"activity_5": 64.946236, "activity_10": 64.429792, "activity_20": 63.201187, "activity_30": 61.750037}, "trend_signal": 1, "fair_value": 77.146689, "relative_strength": -9.969088, "rate_of_change": -0.05468481520275707, "market_dynamics": 1.149392, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.874547, "high": 70.703017, "low": 63.874547, "close": 70.655594, "volume": 81674}, "trend_line": 60.759065, "activity_lines": {"activity_5": 66.792451, "activity_10": 65.652363, "activity_20": 64.048648, "activity_30": 62.394438}, "trend_signal": 1, "fair_value": 77.138089, "relative_strength": -1.858659, "rate_of_change": 0.1511174389481676, "market_dynamics": 1.243252, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.465912, "high": 71.034949, "low": 68.189752, "close": 69.707191, "volume": 28578}, "trend_line": 60.902905, "activity_lines": {"activity_5": 67.895753, "activity_10": 66.543856, "activity_20": 64.739397, "activity_30": 62.971736}, "trend_signal": 1, "fair_value": 77.104167, "relative_strength": -1.334977, "rate_of_change": 0.23673833690494955, "market_dynamics": 1.273058, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.327834, "high": 72.836909, "low": 69.327834, "close": 71.888512, "volume": 35992}, "trend_line": 61.195328, "activity_lines": {"activity_5": 69.536483, "activity_10": 67.737114, "activity_20": 65.585955, "activity_30": 63.680485}, "trend_signal": 1, "fair_value": 77.094267, "relative_strength": 3.313295, "rate_of_change": 0.48014622619398295, "market_dynamics": 1.396038, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.603985, "high": 73.02658, "low": 68.853634, "close": 69.327827, "volume": 36413}, "trend_line": 61.596815, "activity_lines": {"activity_5": 69.906355, "activity_10": 68.290631, "activity_20": 66.124509, "activity_30": 64.205163}, "trend_signal": 1, "fair_value": 77.07827, "relative_strength": 0.940182, "rate_of_change": 0.656074594452694, "market_dynamics": 1.515142, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.991714, "high": 71.50915, "low": 69.043316, "close": 70.27623, "volume": 30009}, "trend_line": 62.028336, "activity_lines": {"activity_5": 70.295198, "activity_10": 68.870878, "activity_20": 66.691063, "activity_30": 64.765125}, "trend_signal": 1, "fair_value": 77.095124, "relative_strength": 0.214332, "rate_of_change": 0.7005573258942099, "market_dynamics": 1.394259, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.12979, "high": 71.319467, "low": 69.612355, "close": 70.371063, "volume": 17171}, "trend_line": 62.49305, "activity_lines": {"activity_5": 70.295195, "activity_10": 69.348524, "activity_20": 67.206358, "activity_30": 65.303365}, "trend_signal": 1, "fair_value": 77.07717, "relative_strength": 1.444991, "rate_of_change": 0.7491963027994071, "market_dynamics": 1.322633, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.940109, "high": 72.552389, "low": 69.802035, "close": 71.69883, "volume": 29752}, "trend_line": 63.038379, "activity_lines": {"activity_5": 70.756751, "activity_10": 69.956361, "activity_20": 67.794365, "activity_30": 65.897287}, "trend_signal": 1, "fair_value": 77.066891, "relative_strength": -0.598997, "rate_of_change": 0.8726234357260566, "market_dynamics": 1.315272, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.03495, "high": 74.828543, "low": 71.03495, "close": 74.544014, "volume": 60185}, "trend_line": 63.725967, "activity_lines": {"activity_5": 72.033924, "activity_10": 70.993562, "activity_20": 68.603889, "activity_30": 66.639586}, "trend_signal": 1, "fair_value": 77.041944, "relative_strength": 3.666106, "rate_of_change": 1.0907450523117006, "market_dynamics": 1.504195, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.923378, "high": 74.923378, "low": 70.75043, "close": 73.026581, "volume": 41143}, "trend_line": 64.404071, "activity_lines": {"activity_5": 72.628254, "activity_10": 71.592777, "activity_20": 69.211993, "activity_30": 67.239625}, "trend_signal": 1, "fair_value": 76.999462, "relative_strength": 1.568556, "rate_of_change": 1.0640936998257002, "market_dynamics": 1.558855, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.026578, "high": 74.354345, "low": 72.647218, "close": 73.500786, "volume": 33028}, "trend_line": 65.004722, "activity_lines": {"activity_5": 73.134068, "activity_10": 72.129916, "activity_20": 69.813096, "activity_30": 67.82651}, "trend_signal": 1, "fair_value": 76.982328, "relative_strength": 3.298309, "rate_of_change": 0.9326289327269376, "market_dynamics": 1.632433, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.354343, "high": 76.82017, "low": 74.354343, "close": 76.345978, "volume": 65906}, "trend_line": 65.659117, "activity_lines": {"activity_5": 74.373309, "activity_10": 73.011064, "activity_20": 70.635041, "activity_30": 68.558204}, "trend_signal": 1, "fair_value": 76.994309, "relative_strength": 6.859029, "rate_of_change": 1.006688406420681, "market_dynamics": 1.711304, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.966611, "high": 78.053093, "low": 73.690456, "close": 74.828537, "volume": 47633}, "trend_line": 66.193381, "activity_lines": {"activity_5": 74.708409, "activity_10": 73.512852, "activity_20": 71.243822, "activity_30": 69.14978}, "trend_signal": 1, "fair_value": 77.005207, "relative_strength": 7.845369, "rate_of_change": 0.8136935499757139, "market_dynamics": 1.589642, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.492417, "high": 75.492417, "low": 71.698821, "close": 73.216255, "volume": 38188}, "trend_line": 66.686547, "activity_lines": {"activity_5": 74.297434, "activity_10": 73.628383, "activity_20": 71.649825, "activity_30": 69.602868}, "trend_signal": 1, "fair_value": 76.919323, "relative_strength": 4.578415, "rate_of_change": 0.7450382387930935, "market_dynamics": 1.426049, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.405944, "high": 78.053093, "low": 73.121422, "close": 74.638855, "volume": 40451}, "trend_line": 67.299844, "activity_lines": {"activity_5": 74.449177, "activity_10": 73.978427, "activity_20": 72.139379, "activity_30": 70.11592}, "trend_signal": 1, "fair_value": 76.864308, "relative_strength": 6.19409, "rate_of_change": 0.9196712494350452, "market_dynamics": 1.313662, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.389204, "high": 77.578888, "low": 75.776932, "close": 76.061447, "volume": 45550}, "trend_line": 67.914721, "activity_lines": {"activity_5": 74.967631, "activity_10": 74.490561, "activity_20": 72.700965, "activity_30": 70.681185}, "trend_signal": 1, "fair_value": 76.800537, "relative_strength": 6.858266, "rate_of_change": 0.9136380761893104, "market_dynamics": 1.039933, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.745813, "high": 78.505592, "low": 75.279327, "close": 78.505592, "volume": 47819}, "trend_line": 68.562069, "activity_lines": {"activity_5": 76.130091, "activity_10": 75.341899, "activity_20": 73.43639, "activity_30": 71.364467}, "trend_signal": 1, "fair_value": 76.776628, "relative_strength": 8.613947, "rate_of_change": 0.9531777359432777, "market_dynamics": 0.982799, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.016763, "high": 79.287709, "low": 75.670395, "close": 75.670395, "volume": 45924}, "trend_line": 69.04062, "activity_lines": {"activity_5": 76.20351, "activity_10": 75.529845, "activity_20": 73.833932, "activity_30": 71.823069}, "trend_signal": 1, "fair_value": 76.716327, "relative_strength": 7.972448, "rate_of_change": 0.6979821452004463, "market_dynamics": 0.824334, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.159215, "high": 77.234635, "low": 74.203909, "close": 75.865921, "volume": 46899}, "trend_line": 69.48301, "activity_lines": {"activity_5": 76.285981, "activity_10": 75.681132, "activity_20": 74.208151, "activity_30": 72.263411}, "trend_signal": 1, "fair_value": 76.662973, "relative_strength": 6.869639, "rate_of_change": 0.640767710371067, "market_dynamics": 0.68992, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.279328, "high": 76.061454, "low": 71.857538, "close": 72.541893, "volume": 52797}, "trend_line": 69.831987, "activity_lines": {"activity_5": 75.083798, "activity_10": 75.204016, "activity_20": 74.217048, "activity_30": 72.460758}, "trend_signal": 1, "fair_value": 76.598558, "relative_strength": 6.720444, "rate_of_change": 0.502247959609126, "market_dynamics": 0.354642, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.586591, "high": 73.226256, "low": 69.804473, "close": 72.44413, "volume": 43961}, "trend_line": 70.147672, "activity_lines": {"activity_5": 73.988824, "activity_10": 74.717936, "activity_20": 74.180104, "activity_30": 72.629283}, "trend_signal": 1, "fair_value": 76.53807, "relative_strength": 6.335145, "rate_of_change": 0.45206360804254647, "market_dynamics": -0.21777, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.639671, "high": 77.430163, "low": 72.248605, "close": 77.136871, "volume": 36701}, "trend_line": 70.654556, "activity_lines": {"activity_5": 74.699253, "activity_10": 75.104295, "activity_20": 74.549732, "activity_30": 73.080199}, "trend_signal": 1, "fair_value": 76.509656, "relative_strength": 9.542393, "rate_of_change": 0.7225956122962989, "market_dynamics": -0.388833, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.648045, "high": 78.21229, "low": 75.279329, "close": 78.016762, "volume": 30565}, "trend_line": 71.105415, "activity_lines": {"activity_5": 75.794226, "activity_10": 75.636253, "activity_20": 74.972295, "activity_30": 73.55518}, "trend_signal": 1, "fair_value": 76.492007, "relative_strength": 8.927603, "rate_of_change": 0.63811737773852, "market_dynamics": -0.605977, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.114524, "high": 79.874296, "low": 77.430162, "close": 78.212288, "volume": 107972}, "trend_line": 71.635502, "activity_lines": {"activity_5": 76.79795, "activity_10": 76.145794, "activity_20": 75.373911, "activity_30": 74.013688}, "trend_signal": 1, "fair_value": 76.463655, "relative_strength": 7.700001, "rate_of_change": 0.745494559029026, "market_dynamics": -0.329428, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.212292, "high": 79.581009, "low": 76.159222, "close": 76.550285, "volume": 48155}, "trend_line": 72.143382, "activity_lines": {"activity_5": 77.091249, "activity_10": 76.262316, "activity_20": 75.587127, "activity_30": 74.330771}, "trend_signal": 1, "fair_value": 76.39391, "relative_strength": 8.880671, "rate_of_change": 0.7089780706778603, "market_dynamics": -0.19464, "expectation": {"probability": 57.7415, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.234634, "high": 78.896642, "low": 76.256981, "close": 78.212288, "volume": 36022}, "trend_line": 72.627629, "activity_lines": {"activity_5": 77.671323, "activity_10": 76.646267, "activity_20": 75.924237, "activity_30": 74.722313}, "trend_signal": 1, "fair_value": 76.273051, "relative_strength": 8.764712, "rate_of_change": 0.6712285819924498, "market_dynamics": -0.190673, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.167594, "high": 83.882686, "low": 78.896641, "close": 82.513969, "volume": 117353}, "trend_line": 73.236298, "activity_lines": {"activity_5": 79.300746, "activity_10": 77.773235, "activity_20": 76.63324, "activity_30": 75.360142}, "trend_signal": 1, "fair_value": 76.219616, "relative_strength": 14.205982, "rate_of_change": 0.8380681131694471, "market_dynamics": 0.238282, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.513966, "high": 85.544695, "low": 81.340778, "close": 85.349167, "volume": 93652}, "trend_line": 73.852536, "activity_lines": {"activity_5": 81.516762, "activity_10": 79.342815, "activity_20": 77.554438, "activity_30": 76.141617}, "trend_signal": 1, "fair_value": 76.175248, "relative_strength": 13.18812, "rate_of_change": 0.8414379437911998, "market_dynamics": 0.53183, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.469278, "high": 86.424585, "low": 82.122905, "close": 83.296089, "volume": 55708}, "trend_line": 74.441437, "activity_lines": {"activity_5": 82.559592, "activity_10": 80.36313, "activity_20": 78.215104, "activity_30": 76.750879}, "trend_signal": 1, "fair_value": 76.14846, "relative_strength": 12.140399, "rate_of_change": 0.7974011887689175, "market_dynamics": 0.883116, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.882687, "high": 84.175975, "low": 81.340776, "close": 83.784912, "volume": 32499}, "trend_line": 75.071922, "activity_lines": {"activity_5": 83.426443, "activity_10": 81.337227, "activity_20": 78.880647, "activity_30": 77.353684}, "trend_signal": 1, "fair_value": 76.109434, "relative_strength": 10.952161, "rate_of_change": 0.8469543649459741, "market_dynamics": 1.168669, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.002797, "high": 84.07821, "low": 81.634077, "close": 82.318436, "volume": 31587}, "trend_line": 75.683557, "activity_lines": {"activity_5": 83.32216, "activity_10": 81.840275, "activity_20": 79.355297, "activity_30": 77.821201}, "trend_signal": 1, "fair_value": 76.031975, "relative_strength": 7.150069, "rate_of_change": 0.8147320378982605, "market_dynamics": 0.932236, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.634077, "high": 82.611729, "low": 79.28771, "close": 81.145248, "volume": 43966}, "trend_line": 76.033212, "activity_lines": {"activity_5": 82.553071, "activity_10": 81.950482, "activity_20": 79.676225, "activity_30": 78.173568}, "trend_signal": 1, "fair_value": 75.929918, "relative_strength": 6.369894, "rate_of_change": 0.4619959920752836, "market_dynamics": 0.593998, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.656427, "high": 81.438553, "low": 77.821229, "close": 80.167595, "volume": 42834}, "trend_line": 76.381892, "activity_lines": {"activity_5": 81.549346, "activity_10": 81.810055, "activity_20": 79.881189, "activity_30": 78.440302}, "trend_signal": 1, "fair_value": 75.801668, "relative_strength": 5.961344, "rate_of_change": 0.4585890702604901, "market_dynamics": 0.341248, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.972071, "high": 80.949725, "low": 77.527939, "close": 78.798882, "volume": 35969}, "trend_line": 76.612238, "activity_lines": {"activity_5": 80.434821, "activity_10": 81.381665, "activity_20": 79.930376, "activity_30": 78.596237}, "trend_signal": 1, "fair_value": 75.648136, "relative_strength": 4.173556, "rate_of_change": 0.30157147717683075, "market_dynamics": 0.095869, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.701114, "high": 79.48324, "low": 76.061456, "close": 77.821228, "volume": 32275}, "trend_line": 76.895351, "activity_lines": {"activity_5": 79.294226, "activity_10": 80.764854, "activity_20": 79.859869, "activity_30": 78.674237}, "trend_signal": 1, "fair_value": 75.492891, "relative_strength": 2.726826, "rate_of_change": 0.36954017711896125, "market_dynamics": -0.162982, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.821228, "high": 82.122907, "low": 77.821228, "close": 81.438553, "volume": 39077}, "trend_line": 77.267428, "activity_lines": {"activity_5": 79.756984, "activity_10": 80.782631, "activity_20": 80.118715, "activity_30": 78.967346}, "trend_signal": 1, "fair_value": 75.389298, "relative_strength": 6.583628, "rate_of_change": 0.4838745062754056, "market_dynamics": -0.360237, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.438553, "high": 81.438553, "low": 78.310056, "close": 78.994415, "volume": 20285}, "trend_line": 77.554873, "activity_lines": {"activity_5": 79.463689, "activity_10": 80.297359, "activity_20": 80.119181, "activity_30": 79.078765}, "trend_signal": 1, "fair_value": 75.267191, "relative_strength": 1.490488, "rate_of_change": 0.3720131592836315, "market_dynamics": -0.659724, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.776532, "high": 82.220667, "low": 78.701115, "close": 82.025139, "volume": 56758}, "trend_line": 77.899084, "activity_lines": {"activity_5": 80.324023, "activity_10": 80.42712, "activity_20": 80.405959, "activity_30": 79.367169}, "trend_signal": 1, "fair_value": 75.064888, "relative_strength": 1.177233, "rate_of_change": 0.4438289777097583, "market_dynamics": -0.686805, "expectation": {"probability": 46.295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.416201, "high": 85.15363, "low": 81.731839, "close": 84.175972, "volume": 30079}, "trend_line": 78.220149, "activity_lines": {"activity_5": 81.777466, "activity_10": 81.008379, "activity_20": 80.867318, "activity_30": 79.77213}, "trend_signal": 1, "fair_value": 74.899713, "relative_strength": 3.422822, "rate_of_change": 0.41215503894757527, "market_dynamics": -0.526763, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.078211, "high": 84.078211, "low": 68.240229, "close": 71.759781, "volume": 190393}, "trend_line": 78.177922, "activity_lines": {"activity_5": 78.733706, "activity_10": 79.316151, "activity_20": 80.106611, "activity_30": 79.355332}, "trend_signal": 1, "fair_value": 74.628191, "relative_strength": -9.49473, "rate_of_change": -0.053984811509386305, "market_dynamics": -0.671918, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.368714, "high": 72.444131, "low": 69.413407, "close": 72.346367, "volume": 70059}, "trend_line": 78.139442, "activity_lines": {"activity_5": 76.289571, "activity_10": 77.949213, "activity_20": 79.405493, "activity_30": 78.979102}, "trend_signal": 0, "fair_value": 74.337658, "relative_strength": -9.158517, "rate_of_change": -0.049221057576834475, "market_dynamics": -0.704229, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.346367, "high": 72.346367, "low": 70.684364, "close": 70.782127, "volume": 30962}, "trend_line": 77.95398, "activity_lines": {"activity_5": 73.930169, "activity_10": 76.479178, "activity_20": 78.555866, "activity_30": 78.504437}, "trend_signal": 0, "fair_value": 74.05133, "relative_strength": -10.693674, "rate_of_change": -0.2373474845136482, "market_dynamics": -0.997118, "expectation": {"probability": 46.9329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.270949, "high": 72.053071, "low": 69.902237, "close": 70.977654, "volume": 77427}, "trend_line": 77.825617, "activity_lines": {"activity_5": 72.183428, "activity_10": 75.233114, "activity_20": 77.755121, "activity_30": 78.054351}, "trend_signal": 0, "fair_value": 73.729822, "relative_strength": -11.704267, "rate_of_change": -0.16466510112762342, "market_dynamics": -1.295486, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.488827, "high": 72.541899, "low": 70.391064, "close": 70.87989, "volume": 63187}, "trend_line": 77.747738, "activity_lines": {"activity_5": 71.140597, "activity_10": 74.136365, "activity_20": 76.978585, "activity_30": 77.60624}, "trend_signal": 0, "fair_value": 73.42818, "relative_strength": -14.585945, "rate_of_change": -0.10006859309576153, "market_dynamics": -1.368616, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.87989, "high": 72.639665, "low": 70.391063, "close": 70.977654, "volume": 18173}, "trend_line": 77.625698, "activity_lines": {"activity_5": 71.016761, "activity_10": 73.201372, "activity_20": 76.246276, "activity_30": 77.16946}, "trend_signal": 0, "fair_value": 73.125458, "relative_strength": -16.236507, "rate_of_change": -0.15696919696878947, "market_dynamics": -1.402218, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.173189, "high": 72.737429, "low": 70.782126, "close": 72.44413, "volume": 44374}, "trend_line": 77.505121, "activity_lines": {"activity_5": 71.433891, "activity_10": 72.65744, "activity_20": 75.680168, "activity_30": 76.835165}, "trend_signal": 0, "fair_value": 72.838398, "relative_strength": -15.68903, "rate_of_change": -0.15533129247996877, "market_dynamics": -1.297173, "expectation": {"probability": 44.0958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.075418, "high": 73.226257, "low": 70.2933, "close": 72.248604, "volume": 46224}, "trend_line": 77.296555, "activity_lines": {"activity_5": 71.779329, "activity_10": 72.241493, "activity_20": 75.122905, "activity_30": 76.496035}, "trend_signal": 0, "fair_value": 72.543823, "relative_strength": -16.003545, "rate_of_change": -0.26909963794522, "market_dynamics": -1.236927, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.248604, "high": 74.594975, "low": 71.466482, "close": 74.106148, "volume": 41095}, "trend_line": 77.244413, "activity_lines": {"activity_5": 72.646183, "activity_10": 72.285932, "activity_20": 74.791434, "activity_30": 76.290203}, "trend_signal": 0, "fair_value": 72.28051, "relative_strength": -16.449353, "rate_of_change": -0.0674570813666967, "market_dynamics": -1.076719, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.301672, "high": 77.039109, "low": 73.812845, "close": 75.963684, "volume": 41831}, "trend_line": 77.247672, "activity_lines": {"activity_5": 73.923649, "activity_10": 72.812087, "activity_20": 74.69041, "activity_30": 76.207575}, "trend_signal": 0, "fair_value": 72.086033, "relative_strength": -13.368632, "rate_of_change": 0.004219075365359953, "market_dynamics": -0.781246, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.941337, "high": 77.821229, "low": 75.572628, "close": 77.723465, "volume": 57327}, "trend_line": 77.420391, "activity_lines": {"activity_5": 75.44879, "activity_10": 73.807517, "activity_20": 74.7919, "activity_30": 76.238271}, "trend_signal": 0, "fair_value": 71.958056, "relative_strength": -12.260099, "rate_of_change": 0.22359120414658032, "market_dynamics": -0.499401, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.625699, "high": 83.980451, "low": 77.23464, "close": 82.611732, "volume": 84014}, "trend_line": 77.759311, "activity_lines": {"activity_5": 78.153631, "activity_10": 75.583291, "activity_20": 75.387803, "activity_30": 76.573196}, "trend_signal": 0, "fair_value": 71.840351, "relative_strength": -8.554307, "rate_of_change": 0.43776580771853985, "market_dynamics": -0.032867, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.100558, "high": 83.68715, "low": 79.092176, "close": 81.536316, "volume": 66227}, "trend_line": 77.905959, "activity_lines": {"activity_5": 79.822161, "activity_10": 76.976892, "activity_20": 75.879889, "activity_30": 76.816874}, "trend_signal": 0, "fair_value": 71.682164, "relative_strength": -9.627088, "rate_of_change": 0.18859220601890236, "market_dynamics": 0.30094, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.536316, "high": 85.544693, "low": 81.536315, "close": 82.611732, "volume": 48379}, "trend_line": 78.059125, "activity_lines": {"activity_5": 81.229982, "activity_10": 78.370493, "activity_20": 76.472533, "activity_30": 77.120472}, "trend_signal": 0, "fair_value": 71.558197, "relative_strength": -8.097415, "rate_of_change": 0.19660370267696572, "market_dynamics": 0.527354, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.611732, "high": 88.770955, "low": 82.416203, "close": 87.206703, "volume": 84175}, "trend_line": 78.358939, "activity_lines": {"activity_5": 83.602421, "activity_10": 80.388015, "activity_20": 77.491155, "activity_30": 77.710639}, "trend_signal": 0, "fair_value": 71.464254, "relative_strength": -1.157632, "rate_of_change": 0.38408578113066477, "market_dynamics": 0.898408, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.326819, "high": 90.0419, "low": 81.927377, "close": 83.687149, "volume": 87605}, "trend_line": 78.596834, "activity_lines": {"activity_5": 84.052141, "activity_10": 81.468766, "activity_20": 78.134544, "activity_30": 78.054394}, "trend_signal": 0, "fair_value": 71.35515, "relative_strength": 3.105065, "rate_of_change": 0.3035965047969762, "market_dynamics": 1.002394, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.918988, "high": 85.54469, "low": 73.324019, "close": 84.958099, "volume": 79454}, "trend_line": 78.821695, "activity_lines": {"activity_5": 84.527932, "activity_10": 82.549517, "activity_20": 78.871043, "activity_30": 78.464798}, "trend_signal": 0, "fair_value": 71.250778, "relative_strength": 5.962587, "rate_of_change": 0.28609422104712795, "market_dynamics": 1.144604, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.717876, "high": 91.997208, "low": 86.033522, "close": 91.997208, "volume": 46448}, "trend_line": 79.137803, "activity_lines": {"activity_5": 87.193668, "activity_10": 84.68258, "activity_20": 80.261173, "activity_30": 79.314832}, "trend_signal": 1, "fair_value": 71.177296, "relative_strength": 10.010447, "rate_of_change": 0.4010418705154714, "market_dynamics": 1.268783, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.215087, "high": 95.71229, "low": 91.215087, "close": 95.418991, "volume": 38014}, "trend_line": 79.473463, "activity_lines": {"activity_5": 90.302606, "activity_10": 87.078719, "activity_20": 81.91527, "activity_30": 80.365231}, "trend_signal": 1, "fair_value": 71.139412, "relative_strength": 8.562063, "rate_of_change": 0.4241462199803424, "market_dynamics": 1.177158, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.667596, "high": 99.720673, "low": 95.712294, "close": 99.720673, "volume": 55898}, "trend_line": 80.02095, "activity_lines": {"activity_5": 93.99162, "activity_10": 89.869477, "activity_20": 83.91527, "activity_30": 81.671502}, "trend_signal": 1, "fair_value": 71.155858, "relative_strength": 9.089748, "rate_of_change": 0.688892844646777, "market_dynamics": 1.226445, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.525144, "high": 101.675974, "low": 96.787709, "close": 101.480446, "volume": 131312}, "trend_line": 80.610801, "activity_lines": {"activity_5": 97.432961, "activity_10": 92.548247, "activity_20": 86.008845, "activity_30": 83.055986}, "trend_signal": 1, "fair_value": 71.168214, "relative_strength": 8.80156, "rate_of_change": 0.7371207165123582, "market_dynamics": 1.38271, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.262564, "high": 103.240224, "low": 100.893848, "close": 102.653633, "volume": 96844}, "trend_line": 81.288641, "activity_lines": {"activity_5": 100.079144, "activity_10": 95.00838, "activity_20": 88.072626, "activity_30": 84.478104}, "trend_signal": 1, "fair_value": 71.182398, "relative_strength": 8.642191, "rate_of_change": 0.8408798716688145, "market_dynamics": 1.564822, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.653631, "high": 104.413408, "low": 88.770953, "close": 89.357544, "volume": 213902}, "trend_line": 81.562384, "activity_lines": {"activity_5": 97.113595, "activity_10": 94.686643, "activity_20": 88.725792, "activity_30": 84.998679}, "trend_signal": 1, "fair_value": 71.093134, "relative_strength": -4.820326, "rate_of_change": 0.33675430740685663, "market_dynamics": 1.490252, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.041895, "high": 91.60614, "low": 86.717871, "close": 86.913406, "volume": 97041}, "trend_line": 81.787244, "activity_lines": {"activity_5": 93.509311, "activity_10": 93.778314, "activity_20": 89.057728, "activity_30": 85.343906}, "trend_signal": 1, "fair_value": 70.988772, "relative_strength": -8.687546, "rate_of_change": 0.27569081354954844, "market_dynamics": 1.165656, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.326817, "high": 87.304474, "low": 85.349163, "close": 87.304474, "volume": 51436}, "trend_line": 82.070764, "activity_lines": {"activity_5": 90.602423, "activity_10": 92.862876, "activity_20": 89.351025, "activity_30": 85.699856}, "trend_signal": 1, "fair_value": 70.899441, "relative_strength": -9.205433, "rate_of_change": 0.3466555249129018, "market_dynamics": 0.638767, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.304474, "high": 90.628487, "low": 87.304474, "close": 87.89106, "volume": 61827}, "trend_line": 82.406425, "activity_lines": {"activity_5": 88.718809, "activity_10": 92.052311, "activity_20": 89.621974, "activity_30": 86.075359}, "trend_signal": 1, "fair_value": 71.006569, "relative_strength": -5.338755, "rate_of_change": 0.40898973476109196, "market_dynamics": 0.093448, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.793297, "high": 90.237431, "low": 85.544693, "close": 87.695526, "volume": 58660}, "trend_line": 82.614991, "activity_lines": {"activity_5": 87.675977, "activity_10": 91.129761, "activity_20": 89.793761, "activity_30": 86.416592}, "trend_signal": 1, "fair_value": 71.117568, "relative_strength": -4.751455, "rate_of_change": 0.2530943430685225, "market_dynamics": -0.235712, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.695524, "high": 100.893854, "low": 87.499996, "close": 100.698326, "volume": 132332}, "trend_line": 83.338454, "activity_lines": {"activity_5": 91.964618, "activity_10": 92.521585, "activity_20": 91.131285, "activity_30": 87.583258}, "trend_signal": 1, "fair_value": 71.321596, "relative_strength": 6.214331, "rate_of_change": 0.8757042653433144, "market_dynamics": -0.157304, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.089389, "high": 104.608936, "low": 99.329608, "close": 99.916199, "volume": 80933}, "trend_line": 83.934823, "activity_lines": {"activity_5": 95.236498, "activity_10": 93.613001, "activity_20": 92.258845, "activity_30": 88.65279}, "trend_signal": 1, "fair_value": 71.522888, "relative_strength": 6.434926, "rate_of_change": 0.7155988278832192, "market_dynamics": -0.057854, "expectation": {"probability": 60.8969, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.111735, "high": 105.977652, "low": 99.720672, "close": 105.0, "volume": 71256}, "trend_line": 84.628957, "activity_lines": {"activity_5": 99.336126, "activity_10": 95.546978, "activity_20": 93.747672, "activity_30": 90.011834}, "trend_signal": 1, "fair_value": 71.751773, "relative_strength": 9.617294, "rate_of_change": 0.8269916766250945, "market_dynamics": 0.120018, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 108.199997, "low": 103.199997, "close": 107.599998, "volume": 90888}, "trend_line": 85.823631, "activity_lines": {"activity_5": 103.122718, "activity_10": 97.857694, "activity_20": 95.34585, "activity_30": 91.493837}, "trend_signal": 1, "fair_value": 71.983224, "relative_strength": 12.028483, "rate_of_change": 1.4116610228340711, "market_dynamics": 0.382825, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.400002, "high": 108.0, "low": 102.199997, "close": 104.400002, "volume": 51419}, "trend_line": 86.892086, "activity_lines": {"activity_5": 104.528715, "activity_10": 99.475327, "activity_20": 96.496996, "activity_30": 92.692312}, "trend_signal": 1, "fair_value": 72.201801, "relative_strength": 8.918439, "rate_of_change": 1.244942666198777, "market_dynamics": 0.29749, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.599998, "high": 105.199997, "low": 98.400002, "close": 99.699997, "volume": 63417}, "trend_line": 87.856015, "activity_lines": {"activity_5": 103.254412, "activity_10": 100.206662, "activity_20": 97.09677, "activity_30": 93.518629}, "trend_signal": 1, "fair_value": 72.396125, "relative_strength": 7.451978, "rate_of_change": 1.1093403834268556, "market_dynamics": 0.227303, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.400002, "high": 104.0, "low": 99.0, "close": 103.199997, "volume": 39095}, "trend_line": 88.930093, "activity_lines": {"activity_5": 103.213332, "activity_10": 101.386317, "activity_20": 97.943383, "activity_30": 94.508563}, "trend_signal": 1, "fair_value": 72.601427, "relative_strength": 7.736199, "rate_of_change": 1.222543499155977, "market_dynamics": 0.099681, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.800003, "high": 104.400002, "low": 101.599998, "close": 102.800003, "volume": 28129}, "trend_line": 89.994097, "activity_lines": {"activity_5": 102.82, "activity_10": 102.197125, "activity_20": 98.653862, "activity_30": 95.403396}, "trend_signal": 1, "fair_value": 72.827374, "relative_strength": 6.447914, "rate_of_change": 1.1964498901401093, "market_dynamics": -0.099249, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 107.400002, "low": 103.0, "close": 107.0, "volume": 44169}, "trend_line": 91.194842, "activity_lines": {"activity_5": 103.973333, "activity_10": 103.489832, "activity_20": 99.690087, "activity_30": 96.500551}, "trend_signal": 1, "fair_value": 73.108152, "relative_strength": 10.669728, "rate_of_change": 1.3342486229957924, "market_dynamics": -0.084651, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.800003, "high": 107.0, "low": 101.800003, "close": 104.0, "volume": 33610}, "trend_line": 92.246704, "activity_lines": {"activity_5": 104.166667, "activity_10": 103.889649, "activity_20": 100.329585, "activity_30": 97.32669}, "trend_signal": 1, "fair_value": 73.361768, "relative_strength": 9.527153, "rate_of_change": 1.1534226902876807, "market_dynamics": 0.08979, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.400002, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 32812}, "trend_line": 93.238417, "activity_lines": {"activity_5": 103.72, "activity_10": 103.629385, "activity_20": 100.68793, "activity_30": 97.955935}, "trend_signal": 1, "fair_value": 73.608145, "relative_strength": 8.736702, "rate_of_change": 1.0750660533085326, "market_dynamics": 0.185533, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.800003, "high": 104.599998, "low": 100.199997, "close": 101.599998, "volume": 25962}, "trend_line": 94.154879, "activity_lines": {"activity_5": 102.986666, "activity_10": 103.272727, "activity_20": 100.960548, "activity_30": 98.495392}, "trend_signal": 1, "fair_value": 73.864297, "relative_strength": 7.793325, "rate_of_change": 0.9829231656732178, "market_dynamics": 0.203839, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.599998, "high": 103.599998, "low": 100.199997, "close": 102.400002, "volume": 37236}, "trend_line": 95.036089, "activity_lines": {"activity_5": 102.626667, "activity_10": 103.030909, "activity_20": 101.279923, "activity_30": 99.027336}, "trend_signal": 1, "fair_value": 74.134978, "relative_strength": 8.952115, "rate_of_change": 0.9359153868170869, "market_dynamics": 0.094624, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.400002, "high": 104.0, "low": 100.400002, "close": 103.199997, "volume": 22339}, "trend_line": 95.885307, "activity_lines": {"activity_5": 102.559999, "activity_10": 102.981818, "activity_20": 101.662729, "activity_30": 99.554039}, "trend_signal": 1, "fair_value": 74.418131, "relative_strength": 9.359323, "rate_of_change": 0.8935742294698105, "market_dynamics": -0.148576, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.800003, "high": 103.599998, "low": 92.699997, "close": 93.400002, "volume": 64643}, "trend_line": 96.244916, "activity_lines": {"activity_5": 99.48, "activity_10": 101.230909, "activity_20": 101.104014, "activity_30": 99.393697}, "trend_signal": 1, "fair_value": 74.626125, "relative_strength": -3.375711, "rate_of_change": 0.3750407765811357, "market_dynamics": -0.5068, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.400002, "high": 93.5, "low": 89.699997, "close": 90.0, "volume": 43151}, "trend_line": 96.527039, "activity_lines": {"activity_5": 95.973333, "activity_10": 99.061818, "activity_20": 100.265554, "activity_30": 98.990799}, "trend_signal": 0, "fair_value": 74.813499, "relative_strength": -6.086833, "rate_of_change": 0.2931302885650589, "market_dynamics": -0.835372, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.800003, "high": 91.400002, "low": 85.0, "close": 86.900002, "volume": 113757}, "trend_line": 96.669981, "activity_lines": {"activity_5": 92.233334, "activity_10": 96.505455, "activity_20": 99.128798, "activity_30": 98.3697}, "trend_signal": 0, "fair_value": 74.993341, "relative_strength": -7.516294, "rate_of_change": 0.14808493193291156, "market_dynamics": -1.048942, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.800003, "high": 90.199997, "low": 86.699997, "close": 89.5, "volume": 60560}, "trend_line": 96.746424, "activity_lines": {"activity_5": 90.340001, "activity_10": 94.718182, "activity_20": 98.239723, "activity_30": 97.907121}, "trend_signal": 0, "fair_value": 75.163409, "relative_strength": -6.137724, "rate_of_change": 0.07907625429242361, "market_dynamics": -1.249982, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 86.099998, "close": 86.699997, "volume": 39801}, "trend_line": 96.846853, "activity_lines": {"activity_5": 88.373333, "activity_10": 92.663636, "activity_20": 97.073527, "activity_30": 97.258964}, "trend_signal": 0, "fair_value": 75.315822, "relative_strength": -7.7599, "rate_of_change": 0.10380642079338377, "market_dynamics": -1.301809, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.300003, "high": 87.199997, "low": 82.5, "close": 82.900002, "volume": 72504}, "trend_line": 96.778249, "activity_lines": {"activity_5": 86.24, "activity_10": 90.287273, "activity_20": 95.551099, "activity_30": 96.359167}, "trend_signal": 0, "fair_value": 75.392465, "relative_strength": -10.092368, "rate_of_change": -0.07083761410398483, "market_dynamics": -1.22875, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.099998, "high": 86.199997, "low": 83.800003, "close": 85.400002, "volume": 26922}, "trend_line": 96.558343, "activity_lines": {"activity_5": 85.640001, "activity_10": 88.749091, "activity_20": 94.289601, "activity_30": 95.625087}, "trend_signal": 0, "fair_value": 75.490421, "relative_strength": -8.356707, "rate_of_change": -0.2272266777631085, "market_dynamics": -1.298038, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.199997, "low": 82.699997, "close": 84.900002, "volume": 58579}, "trend_line": 96.20771, "activity_lines": {"activity_5": 85.180001, "activity_10": 87.421819, "activity_20": 93.053334, "activity_30": 94.872936}, "trend_signal": 0, "fair_value": 75.586642, "relative_strength": -5.546961, "rate_of_change": -0.36313071362459876, "market_dynamics": -1.25829, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.900002, "high": 88.699997, "low": 84.900002, "close": 88.599998, "volume": 24518}, "trend_line": 95.83702, "activity_lines": {"activity_5": 86.086667, "activity_10": 87.070909, "activity_20": 92.240953, "activity_30": 94.382116}, "trend_signal": 0, "fair_value": 75.707755, "relative_strength": -4.365514, "rate_of_change": -0.3853017601188204, "market_dynamics": -1.199566, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 89.900002, "low": 87.199997, "close": 88.599998, "volume": 34486}, "trend_line": 95.407672, "activity_lines": {"activity_5": 87.053333, "activity_10": 86.970909, "activity_20": 91.506667, "activity_30": 93.915211}, "trend_signal": 0, "fair_value": 75.823875, "relative_strength": -4.968872, "rate_of_change": -0.44799807005684267, "market_dynamics": -1.148766, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.199997, "high": 85.300003, "low": 81.900002, "close": 84.5, "volume": 144530}, "trend_line": 94.802551, "activity_lines": {"activity_5": 86.526666, "activity_10": 86.390909, "activity_20": 90.472381, "activity_30": 93.21149}, "trend_signal": 0, "fair_value": 75.940152, "relative_strength": -9.677206, "rate_of_change": -0.6342477363875004, "market_dynamics": -0.961617, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.5, "high": 84.800003, "low": 81.800003, "close": 84.199997, "volume": 43759}, "trend_line": 94.630633, "activity_lines": {"activity_5": 85.793332, "activity_10": 85.918181, "activity_20": 89.504285, "activity_30": 92.527455}, "trend_signal": 0, "fair_value": 76.032766, "relative_strength": -10.312149, "rate_of_change": -0.18134322144980142, "market_dynamics": -0.96285, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.400002, "high": 85.0, "low": 82.800003, "close": 83.400002, "volume": 26149}, "trend_line": 94.513519, "activity_lines": {"activity_5": 84.873333, "activity_10": 85.405454, "activity_20": 88.533809, "activity_30": 91.802898}, "trend_signal": 0, "fair_value": 76.113496, "relative_strength": -11.267317, "rate_of_change": -0.12375907915569033, "market_dynamics": -0.977591, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.400002, "high": 84.099998, "low": 81.400002, "close": 82.099998, "volume": 45889}, "trend_line": 94.340037, "activity_lines": {"activity_5": 83.619999, "activity_10": 84.719999, "activity_20": 87.533809, "activity_30": 91.002025}, "trend_signal": 0, "fair_value": 76.160921, "relative_strength": -13.269021, "rate_of_change": -0.1835525772773385, "market_dynamics": -1.033065, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.199997, "high": 82.800003, "low": 79.599998, "close": 81.599998, "volume": 91162}, "trend_line": 94.130335, "activity_lines": {"activity_5": 82.633332, "activity_10": 84.078181, "activity_20": 86.584761, "activity_30": 90.180087}, "trend_signal": 0, "fair_value": 76.208079, "relative_strength": -16.14454, "rate_of_change": -0.22228314368796884, "market_dynamics": -0.995535, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.300003, "high": 82.0, "low": 79.599998, "close": 81.800003, "volume": 90853}, "trend_line": 93.933817, "activity_lines": {"activity_5": 82.18, "activity_10": 83.565454, "activity_20": 85.775714, "activity_30": 89.384582}, "trend_signal": 0, "fair_value": 76.251818, "relative_strength": -15.990983, "rate_of_change": -0.2087722305460801, "market_dynamics": -0.780797, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.5, "high": 83.0, "low": 79.099998, "close": 82.699997, "volume": 64254}, "trend_line": 93.333873, "activity_lines": {"activity_5": 82.206666, "activity_10": 83.236363, "activity_20": 85.158095, "activity_30": 88.659819}, "trend_signal": 0, "fair_value": 76.303089, "relative_strength": -13.716136, "rate_of_change": -0.6386879817733881, "market_dynamics": -0.4919, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.199997, "high": 82.900002, "low": 80.199997, "close": 80.699997, "volume": 48451}, "trend_line": 92.693333, "activity_lines": {"activity_5": 81.666665, "activity_10": 82.592726, "activity_20": 84.441904, "activity_30": 87.844731}, "trend_signal": 0, "fair_value": 76.322738, "relative_strength": -14.541912, "rate_of_change": -0.6862888889224616, "market_dynamics": -0.311359, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.599998, "high": 82.900002, "low": 79.900002, "close": 82.400002, "volume": 83781}, "trend_line": 91.94, "activity_lines": {"activity_5": 81.873333, "activity_10": 82.334545, "activity_20": 83.987142, "activity_30": 87.180645}, "trend_signal": 0, "fair_value": 76.373849, "relative_strength": -13.393727, "rate_of_change": -0.8127154085612586, "market_dynamics": -0.144758, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.5, "high": 84.0, "low": 81.900002, "close": 82.800003, "volume": 89269}, "trend_line": 91.113333, "activity_lines": {"activity_5": 82.193334, "activity_10": 82.261818, "activity_20": 83.665714, "activity_30": 86.590968}, "trend_signal": 0, "fair_value": 76.424586, "relative_strength": -13.662579, "rate_of_change": -0.8991374809658479, "market_dynamics": 0.01524, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.800003, "high": 85.900002, "low": 81.800003, "close": 84.800003, "volume": 53393}, "trend_line": 90.46, "activity_lines": {"activity_5": 83.100002, "activity_10": 82.658182, "activity_20": 83.631905, "activity_30": 86.183656}, "trend_signal": 0, "fair_value": 76.509296, "relative_strength": -12.765227, "rate_of_change": -0.7170553183473197, "market_dynamics": 0.116778, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.800003, "high": 86.5, "low": 83.699997, "close": 86.0, "volume": 62827}, "trend_line": 90.003333, "activity_lines": {"activity_5": 84.206668, "activity_10": 83.267273, "activity_20": 83.753333, "activity_30": 85.895914}, "trend_signal": 0, "fair_value": 76.597879, "relative_strength": -11.593291, "rate_of_change": -0.504827548087548, "market_dynamics": 0.399079, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 84.800003, "low": 80.599998, "close": 81.0, "volume": 92121}, "trend_line": 89.263333, "activity_lines": {"activity_5": 83.426668, "activity_10": 82.934546, "activity_20": 83.417619, "activity_30": 85.315054}, "trend_signal": 0, "fair_value": 76.669687, "relative_strength": -10.686749, "rate_of_change": -0.8221917737201965, "market_dynamics": 0.333544, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 82.300003, "low": 79.199997, "close": 81.199997, "volume": 109315}, "trend_line": 88.543333, "activity_lines": {"activity_5": 82.693333, "activity_10": 82.681818, "activity_20": 83.129047, "activity_30": 84.794839}, "trend_signal": 0, "fair_value": 76.757759, "relative_strength": -9.879482, "rate_of_change": -0.8066021912939312, "market_dynamics": 0.256405, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.400002, "high": 83.199997, "low": 79.199997, "close": 79.199997, "volume": 133125}, "trend_line": 87.616666, "activity_lines": {"activity_5": 81.373332, "activity_10": 82.081818, "activity_20": 82.689523, "activity_30": 84.192043}, "trend_signal": 0, "fair_value": 76.845938, "relative_strength": -7.875785, "rate_of_change": -1.0465689155839761, "market_dynamics": 0.186618, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 82.099998, "low": 74.0, "close": 77.699997, "volume": 178293}, "trend_line": 86.74, "activity_lines": {"activity_5": 79.793331, "activity_10": 81.252726, "activity_20": 82.142856, "activity_30": 83.552258}, "trend_signal": 0, "fair_value": 76.911281, "relative_strength": -9.117393, "rate_of_change": -1.0005699144041844, "market_dynamics": -0.002822, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 81.699997, "low": 77.0, "close": 80.300003, "volume": 54717}, "trend_line": 86.016666, "activity_lines": {"activity_5": 79.553333, "activity_10": 80.970909, "activity_20": 81.868571, "activity_30": 83.136774}, "trend_signal": 0, "fair_value": 77.011798, "relative_strength": -9.324853, "rate_of_change": -0.8339105372377152, "market_dynamics": -0.041399, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.099998, "high": 84.599998, "low": 78.900002, "close": 83.599998, "volume": 54279}, "trend_line": 85.416666, "activity_lines": {"activity_5": 80.793332, "activity_10": 81.332727, "activity_20": 81.932857, "activity_30": 82.98086}, "trend_signal": 0, "fair_value": 77.107324, "relative_strength": -7.815089, "rate_of_change": -0.6975392419882843, "market_dynamics": 0.062841, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.199997, "high": 84.599998, "low": 82.0, "close": 84.300003, "volume": 41136}, "trend_line": 84.813333, "activity_lines": {"activity_5": 82.093334, "activity_10": 81.769091, "activity_20": 82.07, "activity_30": 82.908817}, "trend_signal": 0, "fair_value": 77.204398, "relative_strength": -10.003046, "rate_of_change": -0.706341078683645, "market_dynamics": 0.216211, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 83.699997, "low": 80.099998, "close": 81.300003, "volume": 86893}, "trend_line": 84.083333, "activity_lines": {"activity_5": 82.186668, "activity_10": 81.625455, "activity_20": 81.941905, "activity_30": 82.682151}, "trend_signal": 0, "fair_value": 77.273135, "relative_strength": -10.726938, "rate_of_change": -0.8607137276399737, "market_dynamics": 0.349619, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.800003, "high": 82.300003, "low": 79.699997, "close": 80.900002, "volume": 46168}, "trend_line": 83.666667, "activity_lines": {"activity_5": 82.006669, "activity_10": 81.436364, "activity_20": 81.810477, "activity_30": 82.476774}, "trend_signal": 0, "fair_value": 77.349884, "relative_strength": -11.31674, "rate_of_change": -0.49553934785148473, "market_dynamics": 0.429965, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.099998, "high": 82.0, "low": 78.699997, "close": 79.599998, "volume": 60579}, "trend_line": 83.32, "activity_lines": {"activity_5": 81.180001, "activity_10": 81.081819, "activity_20": 81.572381, "activity_30": 82.214409}, "trend_signal": 0, "fair_value": 77.411249, "relative_strength": -12.43773, "rate_of_change": -0.41434302623769, "market_dynamics": 0.302847, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.300003, "high": 79.800003, "low": 77.699997, "close": 78.300003, "volume": 68164}, "trend_line": 83.033333, "activity_lines": {"activity_5": 79.966668, "activity_10": 80.607274, "activity_20": 81.232381, "activity_30": 81.890538}, "trend_signal": 0, "fair_value": 77.508934, "relative_strength": -11.996506, "rate_of_change": -0.3440554488718126, "market_dynamics": 0.066391, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.800003, "high": 80.699997, "low": 77.300003, "close": 79.099998, "volume": 84737}, "trend_line": 82.686667, "activity_lines": {"activity_5": 79.373334, "activity_10": 80.327273, "activity_20": 80.992857, "activity_30": 81.636774}, "trend_signal": 0, "fair_value": 77.625262, "relative_strength": -14.179816, "rate_of_change": -0.4175022096246564, "market_dynamics": -0.04244, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.199997, "high": 81.699997, "low": 78.900002, "close": 80.699997, "volume": 57023}, "trend_line": 82.486667, "activity_lines": {"activity_5": 79.659999, "activity_10": 80.376364, "activity_20": 80.92, "activity_30": 81.508602}, "trend_signal": 0, "fair_value": 77.735688, "relative_strength": -13.013745, "rate_of_change": -0.24187696427527167, "market_dynamics": -0.02032, "expectation": {"probability": 49.0593, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1da26d-1746-41dc-aedc-1182e9f8e4bf/", "share_image": "https://sharemaestro.com/terminal/0b1da26d-1746-41dc-aedc-1182e9f8e4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}