{"ticker": {"uuid": "0b1da26d-1746-41dc-aedc-1182e9f8e4bf", "symbol": "HBH", "name": "HORNBACH Holding AG & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBH fell 2.83%, moving from 81.30 to 79.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.00"}, {"label": "12-Week Change", "value": "-2.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.599998, "high": 81.800003, "low": 77.900002, "close": 79.0, "volume": 48738}, "trend_line": 81.143333, "activity_lines": {"activity_5": 79.766668, "activity_10": 79.378182, "activity_20": 79.846667, "activity_30": 80.412904}, "trend_signal": 0, "fair_value": 78.338933, "relative_strength": -12.543563, "rate_of_change": -0.24587141026051001, "market_dynamics": 0.586563, "expectation": {"probability": 50.0448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.06004, "high": 67.146523, "low": 64.822941, "close": 66.198128, "volume": 56612}, "trend_line": 68.783919, "activity_lines": {"activity_5": 65.655861, "activity_10": 64.866166, "activity_20": 65.482238, "activity_30": 66.777412}, "trend_signal": 0, "fair_value": 79.752897, "relative_strength": -11.567041, "rate_of_change": -0.1719345393931781, "market_dynamics": 0.040601, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.292964, "high": 69.754616, "low": 65.771343, "close": 69.754616, "volume": 55413}, "trend_line": 68.748866, "activity_lines": {"activity_5": 67.113425, "activity_10": 65.884688, "activity_20": 65.825495, "activity_30": 66.840038}, "trend_signal": 0, "fair_value": 79.744377, "relative_strength": -8.097399, "rate_of_change": -0.05096103930918893, "market_dynamics": 0.303197, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.133969, "high": 70.655589, "low": 68.284597, "close": 70.228813, "volume": 51851}, "trend_line": 68.599771, "activity_lines": {"activity_5": 68.322535, "activity_10": 66.867726, "activity_20": 66.214119, "activity_30": 66.935518}, "trend_signal": 0, "fair_value": 79.721607, "relative_strength": -4.185138, "rate_of_change": -0.21686903170155944, "market_dynamics": 0.497836, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.323655, "high": 70.60817, "low": 68.2846, "close": 68.569122, "volume": 32985}, "trend_line": 68.410628, "activity_lines": {"activity_5": 68.711379, "activity_10": 67.38035, "activity_20": 66.431496, "activity_30": 66.933541}, "trend_signal": 0, "fair_value": 79.687083, "relative_strength": -5.414477, "rate_of_change": -0.2757195792971399, "market_dynamics": 0.627028, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.332023, "high": 68.948475, "low": 65.534247, "close": 66.245544, "volume": 32743}, "trend_line": 68.119591, "activity_lines": {"activity_5": 68.126534, "activity_10": 67.377858, "activity_20": 66.412699, "activity_30": 66.793858}, "trend_signal": 0, "fair_value": 79.605873, "relative_strength": -6.819195, "rate_of_change": -0.4254265872256031, "market_dynamics": 0.640652, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.577485, "high": 67.099095, "low": 64.538434, "close": 64.96521, "volume": 25433}, "trend_line": 67.782821, "activity_lines": {"activity_5": 67.048522, "activity_10": 67.079678, "activity_20": 66.27797, "activity_30": 66.59035}, "trend_signal": 0, "fair_value": 79.508648, "relative_strength": -8.68108, "rate_of_change": -0.4943805373112139, "market_dynamics": 0.493036, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.154881, "high": 68.901055, "low": 65.154881, "close": 67.905235, "volume": 47267}, "trend_line": 67.458503, "activity_lines": {"activity_5": 67.032714, "activity_10": 67.304758, "activity_20": 66.421596, "activity_30": 66.598247}, "trend_signal": 0, "fair_value": 79.475445, "relative_strength": -5.54522, "rate_of_change": -0.4784663653936817, "market_dynamics": 0.497203, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.189756, "high": 68.189756, "low": 65.107468, "close": 65.391983, "volume": 19455}, "trend_line": 67.157346, "activity_lines": {"activity_5": 66.302446, "activity_10": 66.99564, "activity_20": 66.32964, "activity_30": 66.464924}, "trend_signal": 0, "fair_value": 79.409399, "relative_strength": -8.18981, "rate_of_change": -0.4464329722822181, "market_dynamics": 0.374183, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.723929, "high": 67.146524, "low": 59.654179, "close": 63.115829, "volume": 110437}, "trend_line": 66.76504, "activity_lines": {"activity_5": 65.135916, "activity_10": 66.28779, "activity_20": 66.038833, "activity_30": 66.204181}, "trend_signal": 0, "fair_value": 79.306454, "relative_strength": -11.915419, "rate_of_change": -0.5841594752717073, "market_dynamics": 0.371528, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.641635, "high": 62.641635, "low": 56.619311, "close": 57.283192, "volume": 164628}, "trend_line": 66.288303, "activity_lines": {"activity_5": 62.388727, "activity_10": 64.564294, "activity_20": 65.228066, "activity_30": 65.592448}, "trend_signal": 0, "fair_value": 79.133214, "relative_strength": -17.901637, "rate_of_change": -0.7140518450973743, "market_dynamics": 0.144875, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.140931, "high": 57.899649, "low": 54.390575, "close": 57.330612, "volume": 135045}, "trend_line": 65.793288, "activity_lines": {"activity_5": 60.254834, "activity_10": 62.994266, "activity_20": 64.477263, "activity_30": 65.014533}, "trend_signal": 0, "fair_value": 78.982587, "relative_strength": -16.511611, "rate_of_change": -0.7467607067871312, "market_dynamics": -0.261937, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.378031, "high": 58.136748, "low": 55.955432, "close": 56.42963, "volume": 56749}, "trend_line": 65.347677, "activity_lines": {"activity_5": 58.329588, "activity_10": 61.42165, "activity_20": 63.69762, "activity_30": 64.410426}, "trend_signal": 0, "fair_value": 78.8273, "relative_strength": -16.523909, "rate_of_change": -0.6772894523830447, "market_dynamics": -0.625345, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.429629, "high": 57.472868, "low": 55.054456, "close": 55.338974, "volume": 58430}, "trend_line": 64.943621, "activity_lines": {"activity_5": 56.805829, "activity_10": 59.893006, "activity_20": 62.845684, "activity_30": 63.764703}, "trend_signal": 0, "fair_value": 78.660002, "relative_strength": -17.460801, "rate_of_change": -0.6183173121823615, "market_dynamics": -1.003896, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.813169, "high": 57.046091, "low": 53.63186, "close": 53.916378, "volume": 52989}, "trend_line": 64.559361, "activity_lines": {"activity_5": 55.478073, "activity_10": 58.376432, "activity_20": 61.884995, "activity_30": 63.053268}, "trend_signal": 0, "fair_value": 78.499202, "relative_strength": -17.119759, "rate_of_change": -0.591682437910257, "market_dynamics": -1.166034, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.200899, "high": 54.864775, "low": 52.683464, "close": 52.683464, "volume": 65212}, "trend_line": 64.06526, "activity_lines": {"activity_5": 54.352642, "activity_10": 56.902106, "activity_20": 60.852396, "activity_30": 62.287081}, "trend_signal": 0, "fair_value": 78.375674, "relative_strength": -17.983616, "rate_of_change": -0.7653436966329338, "market_dynamics": -1.287143, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.683463, "high": 56.382214, "low": 52.209264, "close": 55.481236, "volume": 60256}, "trend_line": 63.760659, "activity_lines": {"activity_5": 54.46645, "activity_10": 56.183049, "activity_20": 60.134358, "activity_30": 61.733273}, "trend_signal": 0, "fair_value": 78.214308, "relative_strength": -16.10466, "rate_of_change": -0.4754542477467478, "market_dynamics": -1.215916, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.007034, "high": 57.757389, "low": 54.343157, "close": 56.714149, "volume": 101274}, "trend_line": 63.361196, "activity_lines": {"activity_5": 55.114521, "activity_10": 55.860593, "activity_20": 59.575947, "activity_30": 61.27866}, "trend_signal": 0, "fair_value": 78.113829, "relative_strength": -14.014166, "rate_of_change": -0.6265038760029084, "market_dynamics": -1.050539, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.093509, "high": 59.986122, "low": 57.093509, "close": 58.800625, "volume": 61071}, "trend_line": 63.016005, "activity_lines": {"activity_5": 56.439116, "activity_10": 56.120972, "activity_20": 59.249307, "activity_30": 60.984429}, "trend_signal": 0, "fair_value": 78.012782, "relative_strength": -14.241865, "rate_of_change": -0.5447987440136071, "market_dynamics": -0.844728, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.990303, "high": 59.274823, "low": 57.662549, "close": 58.421265, "volume": 19633}, "trend_line": 62.610812, "activity_lines": {"activity_5": 57.406481, "activity_10": 56.432218, "activity_20": 58.921884, "activity_30": 60.687994}, "trend_signal": 0, "fair_value": 77.889783, "relative_strength": -14.940434, "rate_of_change": -0.6430001394090232, "market_dynamics": -0.665907, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.800623, "high": 59.132561, "low": 54.722518, "close": 56.239952, "volume": 61736}, "trend_line": 62.187904, "activity_lines": {"activity_5": 57.346415, "activity_10": 56.432218, "activity_20": 58.420814, "activity_30": 60.276971}, "trend_signal": 0, "fair_value": 77.77734, "relative_strength": -19.459734, "rate_of_change": -0.6754552232927431, "market_dynamics": -0.497862, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.808994, "high": 57.947065, "low": 56.002851, "close": 57.615128, "volume": 53748}, "trend_line": 61.798614, "activity_lines": {"activity_5": 57.507643, "activity_10": 56.701218, "activity_20": 58.093617, "activity_30": 59.981953}, "trend_signal": 0, "fair_value": 77.68431, "relative_strength": -18.732739, "rate_of_change": -0.6259899031168547, "market_dynamics": -0.415652, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.757392, "high": 59.843861, "low": 56.76157, "close": 59.085144, "volume": 79523}, "trend_line": 61.666083, "activity_lines": {"activity_5": 58.016616, "activity_10": 57.23232, "activity_20": 57.947293, "activity_30": 59.806891}, "trend_signal": 0, "fair_value": 77.598472, "relative_strength": -16.14427, "rate_of_change": -0.2144562659609165, "market_dynamics": -0.208831, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.373846, "high": 62.783889, "low": 58.136747, "close": 61.313881, "volume": 88619}, "trend_line": 61.678116, "activity_lines": {"activity_5": 59.110436, "activity_10": 58.120366, "activity_20": 58.064036, "activity_30": 59.784168}, "trend_signal": 0, "fair_value": 77.533614, "relative_strength": -12.210281, "rate_of_change": 0.01951315766237723, "market_dynamics": 0.148658, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.645817, "high": 62.831315, "low": 60.792259, "close": 62.594215, "volume": 22529}, "trend_line": 61.648806, "activity_lines": {"activity_5": 60.463483, "activity_10": 59.132564, "activity_20": 58.345169, "activity_30": 59.843271}, "trend_signal": 0, "fair_value": 77.495926, "relative_strength": -10.062316, "rate_of_change": -0.04752090676700045, "market_dynamics": 0.420035, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.163251, "high": 64.01681, "low": 60.792255, "close": 62.07259, "volume": 49094}, "trend_line": 61.625023, "activity_lines": {"activity_5": 61.364458, "activity_10": 59.892143, "activity_20": 58.605074, "activity_30": 59.870612}, "trend_signal": 0, "fair_value": 77.477761, "relative_strength": -9.390068, "rate_of_change": -0.038578200525086676, "market_dynamics": 0.691505, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.598395, "high": 63.163255, "low": 61.076781, "close": 62.973576, "volume": 35447}, "trend_line": 61.579333, "activity_lines": {"activity_5": 62.176919, "activity_10": 60.644827, "activity_20": 58.970659, "activity_30": 59.957616}, "trend_signal": 0, "fair_value": 77.451986, "relative_strength": -8.189712, "rate_of_change": -0.07414196015797098, "market_dynamics": 0.773761, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.068413, "high": 63.068413, "low": 60.318058, "close": 61.93034, "volume": 31309}, "trend_line": 61.521783, "activity_lines": {"activity_5": 62.284406, "activity_10": 61.071606, "activity_20": 59.246372, "activity_30": 59.980261}, "trend_signal": 0, "fair_value": 77.406138, "relative_strength": -8.360744, "rate_of_change": -0.0934566796947916, "market_dynamics": 0.69015, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.451953, "high": 64.728104, "low": 62.025177, "close": 64.491005, "volume": 29309}, "trend_line": 61.464041, "activity_lines": {"activity_5": 63.055767, "activity_10": 61.869121, "activity_20": 59.79441, "activity_30": 60.171824}, "trend_signal": 0, "fair_value": 77.384513, "relative_strength": -6.348806, "rate_of_change": -0.09385618749053082, "market_dynamics": 0.70456, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.107468, "high": 65.107468, "low": 62.309692, "close": 62.309692, "volume": 24726}, "trend_line": 61.354975, "activity_lines": {"activity_5": 62.888216, "activity_10": 62.166573, "activity_20": 60.138994, "activity_30": 60.226382}, "trend_signal": 0, "fair_value": 77.346117, "relative_strength": -8.708931, "rate_of_change": -0.1774468424554099, "market_dynamics": 0.648994, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.930337, "high": 63.163248, "low": 59.511923, "close": 61.313881, "volume": 21394}, "trend_line": 61.22378, "activity_lines": {"activity_5": 62.407696, "activity_10": 62.212269, "activity_20": 60.392578, "activity_30": 60.223731}, "trend_signal": 0, "fair_value": 77.31528, "relative_strength": -9.678205, "rate_of_change": -0.21382944088886888, "market_dynamics": 0.564222, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.740659, "high": 64.443585, "low": 61.645821, "close": 63.684872, "volume": 18916}, "trend_line": 61.140005, "activity_lines": {"activity_5": 62.768087, "activity_10": 62.596801, "activity_20": 60.852776, "activity_30": 60.382511}, "trend_signal": 0, "fair_value": 77.298526, "relative_strength": -6.732655, "rate_of_change": -0.13683408636316757, "market_dynamics": 0.57077, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.684868, "high": 64.348752, "low": 62.594214, "close": 64.253914, "volume": 21853}, "trend_line": 60.956648, "activity_lines": {"activity_5": 63.270739, "activity_10": 62.974436, "activity_20": 61.336911, "activity_30": 60.583408}, "trend_signal": 0, "fair_value": 77.274266, "relative_strength": -7.074125, "rate_of_change": -0.2998969332763399, "market_dynamics": 0.537822, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.064236, "high": 67.193937, "low": 63.495192, "close": 66.862, "volume": 49490}, "trend_line": 60.844421, "activity_lines": {"activity_5": 64.487848, "activity_10": 63.732291, "activity_20": 62.032176, "activity_30": 60.964399}, "trend_signal": 1, "fair_value": 77.255569, "relative_strength": -4.624831, "rate_of_change": -0.18410953305700847, "market_dynamics": 0.754252, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.3362, "high": 67.3362, "low": 64.491008, "close": 65.629082, "volume": 36004}, "trend_line": 60.74642, "activity_lines": {"activity_5": 65.135918, "activity_10": 64.165105, "activity_20": 62.555149, "activity_30": 61.273086}, "trend_signal": 1, "fair_value": 77.218373, "relative_strength": -6.418509, "rate_of_change": -0.16106817747513197, "market_dynamics": 0.98646, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.202311, "high": 67.28878, "low": 64.348748, "close": 64.870369, "volume": 32114}, "trend_line": 60.700581, "activity_lines": {"activity_5": 65.309792, "activity_10": 64.404791, "activity_20": 62.950089, "activity_30": 61.539148}, "trend_signal": 1, "fair_value": 77.193044, "relative_strength": -7.701317, "rate_of_change": -0.0754595908697185, "market_dynamics": 1.101232, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.48683, "high": 65.48683, "low": 62.641638, "close": 63.969383, "volume": 34885}, "trend_line": 60.667387, "activity_lines": {"activity_5": 64.946237, "activity_10": 64.429793, "activity_20": 63.201188, "activity_30": 61.750038}, "trend_signal": 1, "fair_value": 77.159709, "relative_strength": -9.948648, "rate_of_change": -0.05468481430186265, "market_dynamics": 1.148653, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.874547, "high": 70.703017, "low": 63.874547, "close": 70.655594, "volume": 81674}, "trend_line": 60.759065, "activity_lines": {"activity_5": 66.792452, "activity_10": 65.652364, "activity_20": 64.048649, "activity_30": 62.394439}, "trend_signal": 1, "fair_value": 77.151109, "relative_strength": -1.836317, "rate_of_change": 0.15111578812517787, "market_dynamics": 1.243104, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.465912, "high": 71.034949, "low": 68.18976, "close": 69.707191, "volume": 28578}, "trend_line": 60.902905, "activity_lines": {"activity_5": 67.895753, "activity_10": 66.543857, "activity_20": 64.739398, "activity_30": 62.971737}, "trend_signal": 1, "fair_value": 77.117187, "relative_strength": -1.312481, "rate_of_change": 0.23673833690494955, "market_dynamics": 1.272062, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.327827, "high": 72.836909, "low": 69.327827, "close": 71.888512, "volume": 35992}, "trend_line": 61.195328, "activity_lines": {"activity_5": 69.536483, "activity_10": 67.737114, "activity_20": 65.585956, "activity_30": 63.680486}, "trend_signal": 1, "fair_value": 77.107287, "relative_strength": 3.33689, "rate_of_change": 0.48014622619398295, "market_dynamics": 1.394226, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.603992, "high": 73.026588, "low": 68.853634, "close": 69.327827, "volume": 36413}, "trend_line": 61.596816, "activity_lines": {"activity_5": 69.906355, "activity_10": 68.290632, "activity_20": 66.124509, "activity_30": 64.205163}, "trend_signal": 1, "fair_value": 77.09129, "relative_strength": 0.963286, "rate_of_change": 0.6560762285643659, "market_dynamics": 1.512864, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.991714, "high": 71.50915, "low": 69.043316, "close": 70.27623, "volume": 30009}, "trend_line": 62.028337, "activity_lines": {"activity_5": 70.295198, "activity_10": 68.870878, "activity_20": 66.691064, "activity_30": 64.765125}, "trend_signal": 1, "fair_value": 77.108144, "relative_strength": 0.237335, "rate_of_change": 0.7005573145209383, "market_dynamics": 1.390534, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.129783, "high": 71.319459, "low": 69.612355, "close": 70.371071, "volume": 17171}, "trend_line": 62.493051, "activity_lines": {"activity_5": 70.295198, "activity_10": 69.348525, "activity_20": 67.206359, "activity_30": 65.303366}, "trend_signal": 1, "fair_value": 77.09019, "relative_strength": 1.468335, "rate_of_change": 0.7491962907211275, "market_dynamics": 1.318916, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.940109, "high": 72.552381, "low": 69.802035, "close": 71.698822, "volume": 29752}, "trend_line": 63.03838, "activity_lines": {"activity_5": 70.75675, "activity_10": 69.956361, "activity_20": 67.794365, "activity_30": 65.897287}, "trend_signal": 1, "fair_value": 77.079911, "relative_strength": -0.599008, "rate_of_change": 0.8726234217625177, "market_dynamics": 1.311565, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.03495, "high": 74.828543, "low": 71.03495, "close": 74.544014, "volume": 60185}, "trend_line": 63.725967, "activity_lines": {"activity_5": 72.033924, "activity_10": 70.993562, "activity_20": 68.60389, "activity_30": 66.639586}, "trend_signal": 1, "fair_value": 77.054964, "relative_strength": 3.666106, "rate_of_change": 1.0907434486736505, "market_dynamics": 1.500479, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.923378, "high": 74.923378, "low": 70.75043, "close": 73.026581, "volume": 41143}, "trend_line": 64.404071, "activity_lines": {"activity_5": 72.628253, "activity_10": 71.592777, "activity_20": 69.211993, "activity_30": 67.239626}, "trend_signal": 1, "fair_value": 77.012482, "relative_strength": 1.568555, "rate_of_change": 1.0640936998257002, "market_dynamics": 1.555138, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.026578, "high": 74.354345, "low": 72.647218, "close": 73.500786, "volume": 33028}, "trend_line": 65.004723, "activity_lines": {"activity_5": 73.134067, "activity_10": 72.129915, "activity_20": 69.813096, "activity_30": 67.82651}, "trend_signal": 1, "fair_value": 76.995348, "relative_strength": 3.298308, "rate_of_change": 0.9326304854238122, "market_dynamics": 1.628717, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.354343, "high": 76.82017, "low": 74.354343, "close": 76.345978, "volume": 65906}, "trend_line": 65.659117, "activity_lines": {"activity_5": 74.373308, "activity_10": 73.011064, "activity_20": 70.635041, "activity_30": 68.558204}, "trend_signal": 1, "fair_value": 77.007329, "relative_strength": 6.859028, "rate_of_change": 1.0066868525845367, "market_dynamics": 1.709036, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.966611, "high": 78.053093, "low": 73.690456, "close": 74.828537, "volume": 47633}, "trend_line": 66.193381, "activity_lines": {"activity_5": 74.708409, "activity_10": 73.512852, "activity_20": 71.243822, "activity_30": 69.14978}, "trend_signal": 1, "fair_value": 77.018228, "relative_strength": 7.845369, "rate_of_change": 0.8136935499757139, "market_dynamics": 1.587382, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.492417, "high": 75.492417, "low": 71.698821, "close": 73.216255, "volume": 38188}, "trend_line": 66.686547, "activity_lines": {"activity_5": 74.297434, "activity_10": 73.628383, "activity_20": 71.649825, "activity_30": 69.602868}, "trend_signal": 1, "fair_value": 76.932343, "relative_strength": 4.578414, "rate_of_change": 0.7450382387930935, "market_dynamics": 1.424709, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.405944, "high": 78.053093, "low": 73.121422, "close": 74.638855, "volume": 48659}, "trend_line": 67.299844, "activity_lines": {"activity_5": 74.449177, "activity_10": 73.978427, "activity_20": 72.139379, "activity_30": 70.115921}, "trend_signal": 1, "fair_value": 76.877329, "relative_strength": 6.194089, "rate_of_change": 0.9196712494350452, "market_dynamics": 1.342233, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.389212, "high": 77.578888, "low": 75.776932, "close": 76.061447, "volume": 45550}, "trend_line": 67.914721, "activity_lines": {"activity_5": 74.967631, "activity_10": 74.490561, "activity_20": 72.700965, "activity_30": 70.681185}, "trend_signal": 1, "fair_value": 76.813558, "relative_strength": 6.858266, "rate_of_change": 0.9136380761893104, "market_dynamics": 1.064722, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.745813, "high": 78.505592, "low": 75.279327, "close": 78.505592, "volume": 47819}, "trend_line": 68.56207, "activity_lines": {"activity_5": 76.130091, "activity_10": 75.341898, "activity_20": 73.43639, "activity_30": 71.364467}, "trend_signal": 1, "fair_value": 76.789648, "relative_strength": 8.613946, "rate_of_change": 0.9531792083781151, "market_dynamics": 1.005405, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.016763, "high": 79.287709, "low": 75.670395, "close": 75.670395, "volume": 45924}, "trend_line": 69.04062, "activity_lines": {"activity_5": 76.20351, "activity_10": 75.529845, "activity_20": 73.833932, "activity_30": 71.823069}, "trend_signal": 1, "fair_value": 76.729348, "relative_strength": 7.972447, "rate_of_change": 0.6979806764877409, "market_dynamics": 0.840869, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.159215, "high": 77.234635, "low": 74.203909, "close": 75.865921, "volume": 46899}, "trend_line": 69.48301, "activity_lines": {"activity_5": 76.285981, "activity_10": 75.681132, "activity_20": 74.208151, "activity_30": 72.263411}, "trend_signal": 1, "fair_value": 76.675993, "relative_strength": 6.869638, "rate_of_change": 0.640767710371067, "market_dynamics": 0.674329, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.279328, "high": 76.061454, "low": 71.857538, "close": 72.541893, "volume": 52797}, "trend_line": 69.831987, "activity_lines": {"activity_5": 75.083798, "activity_10": 75.204016, "activity_20": 74.217048, "activity_30": 72.460758}, "trend_signal": 1, "fair_value": 76.611578, "relative_strength": 6.720443, "rate_of_change": 0.502247959609126, "market_dynamics": 0.336662, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.586591, "high": 73.226256, "low": 69.804473, "close": 72.44413, "volume": 43961}, "trend_line": 70.147672, "activity_lines": {"activity_5": 73.988824, "activity_10": 74.717936, "activity_20": 74.180104, "activity_30": 72.629283}, "trend_signal": 1, "fair_value": 76.551091, "relative_strength": 6.335145, "rate_of_change": 0.45206360804254647, "market_dynamics": -0.239736, "expectation": {"probability": 55.5373, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.639671, "high": 77.430163, "low": 72.248605, "close": 77.136871, "volume": 36701}, "trend_line": 70.654557, "activity_lines": {"activity_5": 74.699253, "activity_10": 75.104295, "activity_20": 74.549732, "activity_30": 73.080199}, "trend_signal": 1, "fair_value": 76.522677, "relative_strength": 9.542393, "rate_of_change": 0.722597037860354, "market_dynamics": -0.408943, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.648045, "high": 78.21229, "low": 75.279329, "close": 78.016762, "volume": 30565}, "trend_line": 71.105415, "activity_lines": {"activity_5": 75.794226, "activity_10": 75.636253, "activity_20": 74.972295, "activity_30": 73.55518}, "trend_signal": 1, "fair_value": 76.505027, "relative_strength": 8.927602, "rate_of_change": 0.6381159533701367, "market_dynamics": -0.622864, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.114524, "high": 79.874296, "low": 77.430162, "close": 78.212288, "volume": 107972}, "trend_line": 71.635502, "activity_lines": {"activity_5": 76.79795, "activity_10": 76.145794, "activity_20": 75.373911, "activity_30": 74.013688}, "trend_signal": 1, "fair_value": 76.476676, "relative_strength": 7.700001, "rate_of_change": 0.745494559029026, "market_dynamics": -0.339302, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.212292, "high": 79.581009, "low": 76.159222, "close": 76.550285, "volume": 48155}, "trend_line": 72.143382, "activity_lines": {"activity_5": 77.091249, "activity_10": 76.262316, "activity_20": 75.587127, "activity_30": 74.330771}, "trend_signal": 1, "fair_value": 76.40693, "relative_strength": 8.880671, "rate_of_change": 0.7089780706778603, "market_dynamics": -0.19956, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.234634, "high": 79.874298, "low": 76.256981, "close": 79.874298, "volume": 54930}, "trend_line": 72.683029, "activity_lines": {"activity_5": 78.225326, "activity_10": 76.94845, "activity_20": 76.082524, "activity_30": 74.82954}, "trend_signal": 1, "fair_value": 76.296725, "relative_strength": 11.026612, "rate_of_change": 0.7480201025230592, "market_dynamics": -0.031593, "expectation": {"probability": 52.6926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.167594, "high": 83.882686, "low": 78.896641, "close": 82.513969, "volume": 117353}, "trend_line": 73.291698, "activity_lines": {"activity_5": 79.743949, "activity_10": 78.045201, "activity_20": 76.783612, "activity_30": 75.463794}, "trend_signal": 1, "fair_value": 76.243291, "relative_strength": 14.155426, "rate_of_change": 0.8374293261773554, "market_dynamics": 0.40868, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.513966, "high": 85.544695, "low": 81.340778, "close": 85.349167, "volume": 93652}, "trend_line": 73.907937, "activity_lines": {"activity_5": 81.849164, "activity_10": 79.584562, "activity_20": 77.696896, "activity_30": 76.241695}, "trend_signal": 1, "fair_value": 76.198922, "relative_strength": 13.138178, "rate_of_change": 0.8408032789743898, "market_dynamics": 0.707134, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.469278, "high": 86.424585, "low": 82.122905, "close": 83.296089, "volume": 55708}, "trend_line": 74.496837, "activity_lines": {"activity_5": 82.781193, "activity_10": 80.574658, "activity_20": 78.349648, "activity_30": 76.847383}, "trend_signal": 1, "fair_value": 76.172134, "relative_strength": 12.091079, "rate_of_change": 0.7968021080063367, "market_dynamics": 1.057707, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.882687, "high": 84.175975, "low": 81.340776, "close": 83.784912, "volume": 38829}, "trend_line": 75.127322, "activity_lines": {"activity_5": 83.537244, "activity_10": 81.518538, "activity_20": 79.007277, "activity_30": 77.446613}, "trend_signal": 1, "fair_value": 76.133109, "relative_strength": 10.903527, "rate_of_change": 0.8463245224760446, "market_dynamics": 1.189679, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.002797, "high": 84.07821, "low": 81.634077, "close": 82.318436, "volume": 31587}, "trend_line": 75.738957, "activity_lines": {"activity_5": 83.32216, "activity_10": 81.991366, "activity_20": 79.474012, "activity_30": 77.910556}, "trend_signal": 1, "fair_value": 76.05565, "relative_strength": 7.103227, "rate_of_change": 0.8141312424260145, "market_dynamics": 0.929497, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.634077, "high": 82.611729, "low": 79.28771, "close": 81.145248, "volume": 43966}, "trend_line": 76.088612, "activity_lines": {"activity_5": 82.553071, "activity_10": 82.071356, "activity_20": 79.787025, "activity_30": 78.259349}, "trend_signal": 1, "fair_value": 75.953592, "relative_strength": 6.323526, "rate_of_change": 0.46165806059357073, "market_dynamics": 0.573293, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.656427, "high": 81.438553, "low": 77.821229, "close": 80.167595, "volume": 42834}, "trend_line": 76.437292, "activity_lines": {"activity_5": 81.549346, "activity_10": 81.90071, "activity_20": 79.984075, "activity_30": 78.522509}, "trend_signal": 1, "fair_value": 75.825343, "relative_strength": 5.915269, "rate_of_change": 0.45825517227203677, "market_dynamics": 0.309723, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.972071, "high": 80.949725, "low": 77.527939, "close": 78.798882, "volume": 35969}, "trend_line": 76.667638, "activity_lines": {"activity_5": 80.434821, "activity_10": 81.442102, "activity_20": 80.025348, "activity_30": 78.67487}, "trend_signal": 1, "fair_value": 75.671811, "relative_strength": 4.128343, "rate_of_change": 0.30135290507151574, "market_dynamics": 0.045218, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.701114, "high": 79.483244, "low": 76.061456, "close": 78.798882, "volume": 52105}, "trend_line": 76.98334, "activity_lines": {"activity_5": 79.62011, "activity_10": 80.972828, "activity_20": 80.040037, "activity_30": 78.812369}, "trend_signal": 1, "fair_value": 75.522833, "relative_strength": 3.946512, "rate_of_change": 0.41178000031773737, "market_dynamics": -0.118565, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.407814, "high": 82.122907, "low": 78.016759, "close": 81.438553, "volume": 52228}, "trend_line": 77.355417, "activity_lines": {"activity_5": 80.017692, "activity_10": 80.94261, "activity_20": 80.286313, "activity_30": 79.099803}, "trend_signal": 1, "fair_value": 75.41924, "relative_strength": 6.511228, "rate_of_change": 0.4833214563047076, "market_dynamics": -0.284945, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.145251, "high": 81.438551, "low": 78.310056, "close": 78.994415, "volume": 42641}, "trend_line": 77.642862, "activity_lines": {"activity_5": 79.659219, "activity_10": 80.439563, "activity_20": 80.274209, "activity_30": 79.205544}, "trend_signal": 1, "fair_value": 75.297133, "relative_strength": 1.421746, "rate_of_change": 0.37159000771722434, "market_dynamics": -0.554245, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.776532, "high": 82.220667, "low": 78.701115, "close": 82.025139, "volume": 56758}, "trend_line": 77.987073, "activity_lines": {"activity_5": 80.454377, "activity_10": 80.551549, "activity_20": 80.548417, "activity_30": 79.488272}, "trend_signal": 1, "fair_value": 75.09483, "relative_strength": 1.108898, "rate_of_change": 0.4433260072252378, "market_dynamics": -0.588955, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.416201, "high": 85.15363, "low": 81.731839, "close": 84.175972, "volume": 52721}, "trend_line": 78.308138, "activity_lines": {"activity_5": 81.842643, "activity_10": 81.115032, "activity_20": 80.997206, "activity_30": 79.887556}, "trend_signal": 1, "fair_value": 74.929655, "relative_strength": 3.353171, "rate_of_change": 0.4116900245762582, "market_dynamics": -0.474843, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.078211, "high": 84.078211, "low": 68.240229, "close": 71.759781, "volume": 190393}, "trend_line": 78.265911, "activity_lines": {"activity_5": 78.733706, "activity_10": 79.405028, "activity_20": 80.223929, "activity_30": 79.465081}, "trend_signal": 1, "fair_value": 74.658133, "relative_strength": -9.555699, "rate_of_change": -0.053924152812823756, "market_dynamics": -0.643633, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.368714, "high": 72.444131, "low": 69.413407, "close": 72.346367, "volume": 70059}, "trend_line": 78.22743, "activity_lines": {"activity_5": 76.289571, "activity_10": 78.020315, "activity_20": 79.510242, "activity_30": 79.083175}, "trend_signal": 0, "fair_value": 74.3676, "relative_strength": -9.219747, "rate_of_change": -0.04916699941051529, "market_dynamics": -0.702453, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.34637, "high": 72.444134, "low": 70.684364, "close": 70.782127, "volume": 44347}, "trend_line": 78.041969, "activity_lines": {"activity_5": 73.930169, "activity_10": 76.532505, "activity_20": 78.648045, "activity_30": 78.602833}, "trend_signal": 0, "fair_value": 74.081272, "relative_strength": -10.753923, "rate_of_change": -0.23707924445428372, "market_dynamics": -0.971705, "expectation": {"probability": 46.7162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.270949, "high": 72.053071, "low": 69.511169, "close": 70.977654, "volume": 102109}, "trend_line": 77.913606, "activity_lines": {"activity_5": 72.183428, "activity_10": 75.268665, "activity_20": 77.83473, "activity_30": 78.147071}, "trend_signal": 0, "fair_value": 73.759763, "relative_strength": -11.763909, "rate_of_change": -0.1644794482312371, "market_dynamics": -1.282795, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.488827, "high": 72.541899, "low": 70.391064, "close": 71.173187, "volume": 70145}, "trend_line": 77.845504, "activity_lines": {"activity_5": 71.238363, "activity_10": 74.207467, "activity_20": 77.073557, "activity_30": 77.712205}, "trend_signal": 0, "fair_value": 73.460002, "relative_strength": -14.29636, "rate_of_change": -0.08740706982551431, "market_dynamics": -1.353487, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.173189, "high": 72.639665, "low": 70.391063, "close": 71.173187, "volume": 37719}, "trend_line": 77.729981, "activity_lines": {"activity_5": 71.160151, "activity_10": 73.284918, "activity_20": 76.345904, "activity_30": 77.281733}, "trend_signal": 0, "fair_value": 73.158533, "relative_strength": -16.072152, "rate_of_change": -0.14840034949225872, "market_dynamics": -1.36493, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.173189, "high": 72.737429, "low": 70.782126, "close": 72.44413, "volume": 44374}, "trend_line": 77.609404, "activity_lines": {"activity_5": 71.544693, "activity_10": 72.732098, "activity_20": 75.764898, "activity_30": 76.94071}, "trend_signal": 0, "fair_value": 72.871473, "relative_strength": -15.755796, "rate_of_change": -0.15512289910375415, "market_dynamics": -1.282193, "expectation": {"probability": 44.7895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.075418, "high": 73.226257, "low": 70.2933, "close": 72.248604, "volume": 46224}, "trend_line": 77.400838, "activity_lines": {"activity_5": 71.857542, "activity_10": 72.307263, "activity_20": 75.200652, "activity_30": 76.594852}, "trend_signal": 0, "fair_value": 72.576898, "relative_strength": -16.070161, "rate_of_change": -0.26873805138357293, "market_dynamics": -1.265328, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.759778, "high": 74.594975, "low": 71.466479, "close": 74.106148, "volume": 50897}, "trend_line": 77.348696, "activity_lines": {"activity_5": 72.691807, "activity_10": 72.342815, "activity_20": 74.862198, "activity_30": 76.382291}, "trend_signal": 0, "fair_value": 72.313585, "relative_strength": -16.515754, "rate_of_change": -0.06736619569931433, "market_dynamics": -1.109309, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.301672, "high": 77.039109, "low": 73.812845, "close": 75.963684, "volume": 60648}, "trend_line": 77.351955, "activity_lines": {"activity_5": 73.936685, "activity_10": 72.860082, "activity_20": 74.75419, "activity_30": 76.292936}, "trend_signal": 0, "fair_value": 72.119108, "relative_strength": -13.437575, "rate_of_change": 0.004213387126784788, "market_dynamics": -0.823603, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.941337, "high": 77.821229, "low": 75.572628, "close": 77.723465, "volume": 57327}, "trend_line": 77.524674, "activity_lines": {"activity_5": 75.44879, "activity_10": 73.846623, "activity_20": 74.848697, "activity_30": 76.316904}, "trend_signal": 0, "fair_value": 71.991131, "relative_strength": -12.330035, "rate_of_change": 0.22328976688436733, "market_dynamics": -0.536731, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.625699, "high": 83.980451, "low": 77.23464, "close": 82.611732, "volume": 84014}, "trend_line": 77.863594, "activity_lines": {"activity_5": 78.153631, "activity_10": 75.61351, "activity_20": 75.437617, "activity_30": 76.645102}, "trend_signal": 0, "fair_value": 71.873425, "relative_strength": -8.62723, "rate_of_change": 0.4371769431755387, "market_dynamics": -0.063899, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.100558, "high": 83.68715, "low": 79.092176, "close": 81.536316, "volume": 66227}, "trend_line": 78.010242, "activity_lines": {"activity_5": 79.822161, "activity_10": 76.998223, "activity_20": 75.922719, "activity_30": 76.882051}, "trend_signal": 0, "fair_value": 71.715239, "relative_strength": -9.699179, "rate_of_change": 0.18833962377847469, "market_dynamics": 0.263362, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.416203, "high": 85.544693, "low": 81.536315, "close": 82.611732, "volume": 54822}, "trend_line": 78.163408, "activity_lines": {"activity_5": 81.229982, "activity_10": 78.382936, "activity_20": 76.508381, "activity_30": 77.178922}, "trend_signal": 0, "fair_value": 71.591272, "relative_strength": -8.170693, "rate_of_change": 0.19634088559807159, "market_dynamics": 0.486511, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.905033, "high": 88.770955, "low": 81.92738, "close": 87.206703, "volume": 93959}, "trend_line": 78.463222, "activity_lines": {"activity_5": 83.602421, "activity_10": 80.39157, "activity_20": 77.520019, "activity_30": 77.76236}, "trend_signal": 0, "fair_value": 71.497329, "relative_strength": -1.236419, "rate_of_change": 0.38357334675069155, "market_dynamics": 0.87128, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.326819, "high": 90.0419, "low": 81.927377, "close": 83.687149, "volume": 87605}, "trend_line": 78.701117, "activity_lines": {"activity_5": 84.052141, "activity_10": 81.468766, "activity_20": 78.156425, "activity_30": 78.099388}, "trend_signal": 0, "fair_value": 71.388225, "relative_strength": 3.022967, "rate_of_change": 0.30319300423323764, "market_dynamics": 0.971208, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.918988, "high": 85.54469, "low": 73.324019, "close": 84.958099, "volume": 79454}, "trend_line": 78.870577, "activity_lines": {"activity_5": 84.527932, "activity_10": 82.549517, "activity_20": 78.890596, "activity_30": 78.503064}, "trend_signal": 0, "fair_value": 71.283853, "relative_strength": 5.87828, "rate_of_change": 0.21532095916758187, "market_dynamics": 1.102348, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.717876, "high": 91.997208, "low": 86.033522, "close": 91.997208, "volume": 60422}, "trend_line": 79.186685, "activity_lines": {"activity_5": 87.193668, "activity_10": 84.68258, "activity_20": 80.278399, "activity_30": 79.349943}, "trend_signal": 1, "fair_value": 71.21094, "relative_strength": 9.923103, "rate_of_change": 0.4007933148504794, "market_dynamics": 1.24973, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.215087, "high": 97.178773, "low": 91.215087, "close": 96.983238, "volume": 55812}, "trend_line": 79.574488, "activity_lines": {"activity_5": 90.824021, "activity_10": 87.363128, "activity_20": 82.079143, "activity_30": 80.498108}, "trend_signal": 1, "fair_value": 71.183083, "relative_strength": 10.216651, "rate_of_change": 0.4897325857244879, "market_dynamics": 1.200282, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.667596, "high": 99.720673, "low": 95.712294, "close": 99.720673, "volume": 76470}, "trend_line": 80.121974, "activity_lines": {"activity_5": 94.408753, "activity_10": 90.125444, "activity_20": 84.069367, "activity_30": 81.797862}, "trend_signal": 1, "fair_value": 71.217177, "relative_strength": 8.966294, "rate_of_change": 0.688016993587181, "market_dynamics": 1.317272, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.525144, "high": 101.675974, "low": 96.787709, "close": 101.480446, "volume": 131312}, "trend_line": 80.711825, "activity_lines": {"activity_5": 97.74581, "activity_10": 92.775774, "activity_20": 86.153166, "activity_30": 83.175828}, "trend_signal": 1, "fair_value": 71.217009, "relative_strength": 8.67873, "rate_of_change": 0.7361912975334459, "market_dynamics": 1.496886, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.262564, "high": 103.240224, "low": 100.893848, "close": 102.653633, "volume": 144327}, "trend_line": 81.389665, "activity_lines": {"activity_5": 100.28771, "activity_10": 95.207466, "activity_20": 88.20717, "activity_30": 84.591428}, "trend_signal": 1, "fair_value": 71.231193, "relative_strength": 8.519738, "rate_of_change": 0.8398273734982316, "market_dynamics": 1.664679, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.653631, "high": 104.413408, "low": 88.770953, "close": 89.357544, "volume": 213902}, "trend_line": 81.663408, "activity_lines": {"activity_5": 97.217878, "activity_10": 94.857288, "activity_20": 88.850559, "activity_30": 85.105485}, "trend_signal": 1, "fair_value": 71.139652, "relative_strength": -4.92767, "rate_of_change": 0.3363363149363132, "market_dynamics": 1.546357, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.041895, "high": 91.60614, "low": 86.717871, "close": 86.913406, "volume": 97041}, "trend_line": 81.888269, "activity_lines": {"activity_5": 93.509311, "activity_10": 93.920518, "activity_20": 89.172719, "activity_30": 85.444194}, "trend_signal": 1, "fair_value": 71.016503, "relative_strength": -8.790703, "rate_of_change": 0.27535098706631245, "market_dynamics": 1.155872, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.326817, "high": 89.553073, "low": 85.349163, "close": 89.259781, "volume": 93258}, "trend_line": 82.236965, "activity_lines": {"activity_5": 91.254192, "activity_10": 93.332149, "activity_20": 89.642459, "activity_30": 85.919776}, "trend_signal": 1, "fair_value": 70.939706, "relative_strength": -7.3133, "rate_of_change": 0.42581923425442525, "market_dynamics": 0.702205, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.259777, "high": 90.628487, "low": 87.402233, "close": 87.89106, "volume": 72848}, "trend_line": 82.540038, "activity_lines": {"activity_5": 89.240224, "activity_10": 92.457593, "activity_20": 89.895717, "activity_30": 86.284556}, "trend_signal": 1, "fair_value": 71.046835, "relative_strength": -5.48318, "rate_of_change": 0.36853621725947416, "market_dynamics": 0.145075, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.793297, "high": 90.237431, "low": 85.544693, "close": 87.695526, "volume": 58660}, "trend_line": 82.748604, "activity_lines": {"activity_5": 88.067038, "activity_10": 91.471051, "activity_20": 90.050745, "activity_30": 86.617168}, "trend_signal": 1, "fair_value": 71.157834, "relative_strength": -4.89697, "rate_of_change": 0.2526846425731046, "market_dynamics": -0.203188, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.695524, "high": 100.893854, "low": 87.499996, "close": 100.698326, "volume": 132332}, "trend_line": 83.472067, "activity_lines": {"activity_5": 92.225325, "activity_10": 92.798883, "activity_20": 91.371508, "activity_30": 87.775215}, "trend_signal": 1, "fair_value": 71.361862, "relative_strength": 6.052139, "rate_of_change": 0.8742902780571323, "market_dynamics": -0.126122, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.089389, "high": 104.608936, "low": 99.329608, "close": 99.916199, "volume": 80933}, "trend_line": 84.068436, "activity_lines": {"activity_5": 95.366852, "activity_10": 93.826307, "activity_20": 92.482309, "activity_30": 88.836127}, "trend_signal": 1, "fair_value": 71.563153, "relative_strength": 6.272463, "rate_of_change": 0.7144533751632267, "market_dynamics": -0.120506, "expectation": {"probability": 58.6922, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.111735, "high": 105.977652, "low": 99.720672, "close": 105.0, "volume": 71256}, "trend_line": 84.76257, "activity_lines": {"activity_5": 99.336126, "activity_10": 95.724733, "activity_20": 93.954376, "activity_30": 90.18655}, "trend_signal": 1, "fair_value": 71.792039, "relative_strength": 9.450088, "rate_of_change": 0.8256773089010375, "market_dynamics": 0.038463, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.0, "high": 108.199997, "low": 103.199997, "close": 107.599998, "volume": 106711}, "trend_line": 85.957244, "activity_lines": {"activity_5": 103.122718, "activity_10": 97.999898, "activity_20": 95.535794, "activity_30": 91.659933}, "trend_signal": 1, "fair_value": 72.02349, "relative_strength": 11.85782, "rate_of_change": 1.4094357922370762, "market_dynamics": 0.32102, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.400002, "high": 108.0, "low": 102.199997, "close": 104.400002, "volume": 66045}, "trend_line": 87.025699, "activity_lines": {"activity_5": 104.528715, "activity_10": 99.58198, "activity_20": 96.670181, "activity_30": 92.849788}, "trend_signal": 1, "fair_value": 72.242067, "relative_strength": 8.752669, "rate_of_change": 1.2430075119672288, "market_dynamics": 0.248445, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.599998, "high": 105.199997, "low": 98.400002, "close": 99.699997, "volume": 63417}, "trend_line": 87.989628, "activity_lines": {"activity_5": 103.254412, "activity_10": 100.277765, "activity_20": 97.253195, "activity_30": 93.667485}, "trend_signal": 1, "fair_value": 72.43639, "relative_strength": 7.288557, "rate_of_change": 1.1076371819776973, "market_dynamics": 0.176946, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.400002, "high": 104.0, "low": 99.0, "close": 103.199997, "volume": 39095}, "trend_line": 89.063706, "activity_lines": {"activity_5": 103.213332, "activity_10": 101.421868, "activity_20": 98.083048, "activity_30": 94.648799}, "trend_signal": 1, "fair_value": 72.641693, "relative_strength": 7.572491, "rate_of_change": 1.2206870564335153, "market_dynamics": 0.067114, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.800003, "high": 104.400002, "low": 101.599998, "close": 102.800003, "volume": 40853}, "trend_line": 90.117933, "activity_lines": {"activity_5": 102.82, "activity_10": 102.197125, "activity_20": 98.776767, "activity_30": 95.535011}, "trend_signal": 1, "fair_value": 72.867639, "relative_strength": 6.286172, "rate_of_change": 1.18367744544562, "market_dynamics": -0.129482, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.0, "high": 107.400002, "low": 103.0, "close": 107.0, "volume": 44169}, "trend_line": 91.31216, "activity_lines": {"activity_5": 103.973333, "activity_10": 103.489832, "activity_20": 99.796233, "activity_30": 96.624177}, "trend_signal": 1, "fair_value": 73.148418, "relative_strength": 10.501738, "rate_of_change": 1.3251824140263095, "market_dynamics": -0.123353, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.800003, "high": 107.0, "low": 101.800003, "close": 104.0, "volume": 33610}, "trend_line": 92.364022, "activity_lines": {"activity_5": 104.166667, "activity_10": 103.889649, "activity_20": 100.41897, "activity_30": 97.442747}, "trend_signal": 1, "fair_value": 73.402034, "relative_strength": 9.361069, "rate_of_change": 1.151940771086786, "market_dynamics": 0.061044, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.400002, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 32812}, "trend_line": 93.355736, "activity_lines": {"activity_5": 103.72, "activity_10": 103.629385, "activity_20": 100.760556, "activity_30": 98.064423}, "trend_signal": 1, "fair_value": 73.648411, "relative_strength": 8.571928, "rate_of_change": 1.0737016194465714, "market_dynamics": 0.14731, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.800003, "high": 104.599998, "low": 100.199997, "close": 101.599998, "volume": 31015}, "trend_line": 94.272197, "activity_lines": {"activity_5": 102.986666, "activity_10": 103.272727, "activity_20": 101.016413, "activity_30": 98.596311}, "trend_signal": 1, "fair_value": 73.904562, "relative_strength": 7.676267, "rate_of_change": 0.9816868671037123, "market_dynamics": 0.145185, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.599998, "high": 103.599998, "low": 100.199997, "close": 102.400002, "volume": 37236}, "trend_line": 95.153408, "activity_lines": {"activity_5": 102.626667, "activity_10": 103.030909, "activity_20": 101.326478, "activity_30": 99.120686}, "trend_signal": 1, "fair_value": 74.175243, "relative_strength": 8.833755, "rate_of_change": 0.9347517380972815, "market_dynamics": 0.036931, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.800003, "high": 104.0, "low": 100.400002, "close": 103.199997, "volume": 28197}, "trend_line": 96.002626, "activity_lines": {"activity_5": 102.559999, "activity_10": 102.981818, "activity_20": 101.699973, "activity_30": 99.639821}, "trend_signal": 1, "fair_value": 74.458396, "relative_strength": 9.240501, "rate_of_change": 0.8924725008273037, "market_dynamics": -0.191482, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.800003, "high": 103.599998, "low": 92.699997, "close": 93.400002, "volume": 87035}, "trend_line": 96.362235, "activity_lines": {"activity_5": 99.48, "activity_10": 101.230909, "activity_20": 101.131947, "activity_30": 99.471909}, "trend_signal": 1, "fair_value": 74.666391, "relative_strength": -3.480963, "rate_of_change": 0.37458246194223044, "market_dynamics": -0.508247, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.5, "high": 93.699997, "low": 89.699997, "close": 90.0, "volume": 73846}, "trend_line": 96.644357, "activity_lines": {"activity_5": 95.973333, "activity_10": 99.061818, "activity_20": 100.284176, "activity_30": 99.061443}, "trend_signal": 0, "fair_value": 74.853765, "relative_strength": -6.189437, "rate_of_change": 0.29277237083594115, "market_dynamics": -0.773784, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.800003, "high": 91.400002, "low": 85.0, "close": 86.900002, "volume": 113757}, "trend_line": 96.7873, "activity_lines": {"activity_5": 92.233334, "activity_10": 96.505455, "activity_20": 99.138108, "activity_30": 98.432775}, "trend_signal": 0, "fair_value": 75.033606, "relative_strength": -7.617603, "rate_of_change": 0.14790620418738207, "market_dynamics": -0.984874, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.800003, "high": 90.199997, "low": 86.699997, "close": 89.5, "volume": 60560}, "trend_line": 96.863743, "activity_lines": {"activity_5": 90.340001, "activity_10": 94.718182, "activity_20": 98.239723, "activity_30": 97.962626}, "trend_signal": 0, "fair_value": 75.203674, "relative_strength": -6.240782, "rate_of_change": 0.07898040342069423, "market_dynamics": -1.20825, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 86.099998, "close": 86.699997, "volume": 44447}, "trend_line": 96.964171, "activity_lines": {"activity_5": 88.373333, "activity_10": 92.663636, "activity_20": 97.073527, "activity_30": 97.306901}, "trend_signal": 0, "fair_value": 75.356087, "relative_strength": -7.861447, "rate_of_change": 0.10367966061356285, "market_dynamics": -1.289553, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.300003, "high": 87.199997, "low": 82.199997, "close": 83.099998, "volume": 83223}, "trend_line": 96.902234, "activity_lines": {"activity_5": 86.306665, "activity_10": 90.323636, "activity_20": 95.570146, "activity_30": 96.412438}, "trend_signal": 0, "fair_value": 75.434012, "relative_strength": -9.978719, "rate_of_change": -0.06387617133341567, "market_dynamics": -1.257981, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.099998, "high": 87.0, "low": 83.800003, "close": 85.400002, "volume": 43484}, "trend_line": 96.682328, "activity_lines": {"activity_5": 85.693333, "activity_10": 88.781818, "activity_20": 94.307696, "activity_30": 95.670358}, "trend_signal": 0, "fair_value": 75.531969, "relative_strength": -8.439012, "rate_of_change": -0.22693594453148397, "market_dynamics": -1.303348, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.199997, "low": 82.699997, "close": 84.900002, "volume": 58579}, "trend_line": 96.279553, "activity_lines": {"activity_5": 85.22, "activity_10": 87.450909, "activity_20": 93.070476, "activity_30": 94.910208}, "trend_signal": 0, "fair_value": 75.628189, "relative_strength": -5.632014, "rate_of_change": -0.41659629875688475, "market_dynamics": -1.262711, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.5, "high": 88.699997, "low": 85.099998, "close": 88.599998, "volume": 45809}, "trend_line": 95.908864, "activity_lines": {"activity_5": 86.113333, "activity_10": 87.096363, "activity_20": 92.257143, "activity_30": 94.414753}, "trend_signal": 0, "fair_value": 75.749303, "relative_strength": -4.451762, "rate_of_change": -0.38501321251461657, "market_dynamics": -1.175008, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 89.900002, "low": 87.199997, "close": 88.599998, "volume": 34486}, "trend_line": 95.479516, "activity_lines": {"activity_5": 87.066666, "activity_10": 86.992727, "activity_20": 91.521904, "activity_30": 93.943213}, "trend_signal": 0, "fair_value": 75.865422, "relative_strength": -5.054719, "rate_of_change": -0.4476624809152054, "market_dynamics": -1.147188, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.199997, "high": 85.800003, "low": 81.900002, "close": 85.0, "volume": 169622}, "trend_line": 94.891061, "activity_lines": {"activity_5": 86.693333, "activity_10": 86.5, "activity_20": 90.534285, "activity_30": 93.267116}, "trend_signal": 0, "fair_value": 75.984904, "relative_strength": -9.234406, "rate_of_change": -0.6163154408952076, "market_dynamics": -0.963929, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.0, "high": 85.900002, "low": 81.800003, "close": 84.199997, "volume": 99324}, "trend_line": 94.719143, "activity_lines": {"activity_5": 85.926665, "activity_10": 86.014544, "activity_20": 89.562857, "activity_30": 92.57737}, "trend_signal": 0, "fair_value": 76.077519, "relative_strength": -10.402687, "rate_of_change": -0.18117407286655898, "market_dynamics": -0.874184, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.400002, "high": 85.0, "low": 82.800003, "close": 83.400002, "volume": 26149}, "trend_line": 94.602029, "activity_lines": {"activity_5": 84.973333, "activity_10": 85.48909, "activity_20": 88.589047, "activity_30": 91.847102}, "trend_signal": 0, "fair_value": 76.158249, "relative_strength": -11.356978, "rate_of_change": -0.12364343288030048, "market_dynamics": -0.931063, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.400002, "high": 84.099998, "low": 81.400002, "close": 82.099998, "volume": 45889}, "trend_line": 94.36337, "activity_lines": {"activity_5": 83.686666, "activity_10": 84.790908, "activity_20": 87.585714, "activity_30": 91.04052}, "trend_signal": 0, "fair_value": 76.205674, "relative_strength": -13.356751, "rate_of_change": -0.2522768301301428, "market_dynamics": -0.989739, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.199997, "high": 82.800003, "low": 79.599998, "close": 81.599998, "volume": 91162}, "trend_line": 94.153668, "activity_lines": {"activity_5": 82.666665, "activity_10": 84.136363, "activity_20": 86.633333, "activity_30": 90.217076}, "trend_signal": 0, "fair_value": 76.252831, "relative_strength": -16.22948, "rate_of_change": -0.2222281802780116, "market_dynamics": -0.988864, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.300003, "high": 82.0, "low": 79.599998, "close": 81.800003, "volume": 90853}, "trend_line": 93.957151, "activity_lines": {"activity_5": 82.18, "activity_10": 83.610909, "activity_20": 85.820952, "activity_30": 89.420066}, "trend_signal": 0, "fair_value": 76.296571, "relative_strength": -16.070268, "rate_of_change": -0.20871943087761602, "market_dynamics": -0.866415, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.5, "high": 83.0, "low": 79.099998, "close": 82.699997, "volume": 64254}, "trend_line": 93.357206, "activity_lines": {"activity_5": 82.206666, "activity_10": 83.272726, "activity_20": 85.199999, "activity_30": 88.693798}, "trend_signal": 0, "fair_value": 76.345492, "relative_strength": -13.793633, "rate_of_change": -0.6385304296849008, "market_dynamics": -0.580504, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.199997, "high": 82.900002, "low": 80.199997, "close": 80.699997, "volume": 48451}, "trend_line": 92.716666, "activity_lines": {"activity_5": 81.666665, "activity_10": 82.619999, "activity_20": 84.480475, "activity_30": 87.877204}, "trend_signal": 0, "fair_value": 76.365141, "relative_strength": -14.618685, "rate_of_change": -0.686117363023912, "market_dynamics": -0.392741, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.599998, "high": 82.900002, "low": 79.900002, "close": 82.400002, "volume": 83781}, "trend_line": 91.963333, "activity_lines": {"activity_5": 81.873333, "activity_10": 82.352727, "activity_20": 84.02238, "activity_30": 87.211612}, "trend_signal": 0, "fair_value": 76.416252, "relative_strength": -13.471525, "rate_of_change": -0.8125108812691753, "market_dynamics": -0.223512, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.5, "high": 84.0, "low": 81.900002, "close": 82.800003, "volume": 89269}, "trend_line": 91.136666, "activity_lines": {"activity_5": 82.193334, "activity_10": 82.270909, "activity_20": 83.697619, "activity_30": 86.62043}, "trend_signal": 0, "fair_value": 76.466989, "relative_strength": -13.740123, "rate_of_change": -0.8989093511867392, "market_dynamics": -0.066384, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.800003, "high": 85.900002, "low": 81.800003, "close": 84.800003, "volume": 53393}, "trend_line": 90.483333, "activity_lines": {"activity_5": 83.100002, "activity_10": 82.658182, "activity_20": 83.660476, "activity_30": 86.211613}, "trend_signal": 0, "fair_value": 76.551698, "relative_strength": -12.843598, "rate_of_change": -0.7168717363437493, "market_dynamics": 0.044362, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.800003, "high": 86.5, "low": 83.699997, "close": 86.0, "volume": 62827}, "trend_line": 90.026667, "activity_lines": {"activity_5": 84.206668, "activity_10": 83.267273, "activity_20": 83.778571, "activity_30": 85.922366}, "trend_signal": 0, "fair_value": 76.640281, "relative_strength": -11.672732, "rate_of_change": -0.5046962626807728, "market_dynamics": 0.332438, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 84.800003, "low": 80.599998, "close": 81.0, "volume": 92121}, "trend_line": 89.286667, "activity_lines": {"activity_5": 83.426668, "activity_10": 82.934546, "activity_20": 83.439524, "activity_30": 85.34}, "trend_signal": 0, "fair_value": 76.712089, "relative_strength": -10.767068, "rate_of_change": -0.8219786699423285, "market_dynamics": 0.27073, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 82.300003, "low": 79.199997, "close": 81.199997, "volume": 109315}, "trend_line": 88.566666, "activity_lines": {"activity_5": 82.693333, "activity_10": 82.681818, "activity_20": 83.147619, "activity_30": 84.818279}, "trend_signal": 0, "fair_value": 76.800162, "relative_strength": -9.960561, "rate_of_change": -0.8063925154692989, "market_dynamics": 0.194765, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.400002, "high": 83.199997, "low": 79.199997, "close": 79.199997, "volume": 133125}, "trend_line": 87.64, "activity_lines": {"activity_5": 81.373332, "activity_10": 82.081818, "activity_20": 82.704761, "activity_30": 84.213978}, "trend_signal": 0, "fair_value": 76.88834, "relative_strength": -7.958695, "rate_of_change": -1.046292066588571, "market_dynamics": 0.127406, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.0, "high": 82.099998, "low": 74.0, "close": 77.699997, "volume": 178293}, "trend_line": 86.763333, "activity_lines": {"activity_5": 79.793331, "activity_10": 81.252726, "activity_20": 82.154761, "activity_30": 83.572688}, "trend_signal": 0, "fair_value": 76.953683, "relative_strength": -9.199349, "rate_of_change": -1.0003046554084867, "market_dynamics": -0.052149, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.5, "high": 81.699997, "low": 77.0, "close": 80.300003, "volume": 54717}, "trend_line": 86.04, "activity_lines": {"activity_5": 79.553333, "activity_10": 80.970909, "activity_20": 81.878095, "activity_30": 83.155699}, "trend_signal": 0, "fair_value": 77.054201, "relative_strength": -9.406864, "rate_of_change": -0.8336851236454881, "market_dynamics": -0.067716, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.099998, "high": 84.599998, "low": 78.900002, "close": 83.599998, "volume": 54279}, "trend_line": 85.44, "activity_lines": {"activity_5": 80.793332, "activity_10": 81.332727, "activity_20": 81.939999, "activity_30": 82.998279}, "trend_signal": 0, "fair_value": 77.149726, "relative_strength": -7.898742, "rate_of_change": -0.6973500697350169, "market_dynamics": 0.058163, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.199997, "high": 84.599998, "low": 82.0, "close": 84.300003, "volume": 41136}, "trend_line": 84.836666, "activity_lines": {"activity_5": 82.093334, "activity_10": 81.769091, "activity_20": 82.074762, "activity_30": 82.924731}, "trend_signal": 0, "fair_value": 77.246801, "relative_strength": -10.085097, "rate_of_change": -0.7061493445692929, "market_dynamics": 0.21819, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 83.699997, "low": 80.099998, "close": 81.300003, "volume": 86893}, "trend_line": 84.106667, "activity_lines": {"activity_5": 82.186668, "activity_10": 81.625455, "activity_20": 81.944286, "activity_30": 82.696559}, "trend_signal": 0, "fair_value": 77.315538, "relative_strength": -10.776767, "rate_of_change": -0.8604758230362238, "market_dynamics": 0.349725, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.800003, "high": 82.300003, "low": 79.699997, "close": 80.900002, "volume": 46168}, "trend_line": 83.69, "activity_lines": {"activity_5": 82.006669, "activity_10": 81.436364, "activity_20": 81.810477, "activity_30": 82.489678}, "trend_signal": 0, "fair_value": 77.392286, "relative_strength": -11.366491, "rate_of_change": -0.4954030576434611, "market_dynamics": 0.426414, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.099998, "high": 82.0, "low": 78.699997, "close": 79.599998, "volume": 60579}, "trend_line": 83.343333, "activity_lines": {"activity_5": 81.180001, "activity_10": 81.081819, "activity_20": 81.572381, "activity_30": 82.225806}, "trend_signal": 0, "fair_value": 77.458352, "relative_strength": -12.487117, "rate_of_change": -0.41422750627314675, "market_dynamics": 0.299723, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.300003, "high": 79.800003, "low": 77.699997, "close": 78.300003, "volume": 68164}, "trend_line": 83.056667, "activity_lines": {"activity_5": 79.966668, "activity_10": 80.607274, "activity_20": 81.232381, "activity_30": 81.90043}, "trend_signal": 0, "fair_value": 77.556037, "relative_strength": -12.046412, "rate_of_change": -0.34395792642465683, "market_dynamics": 0.071413, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.800003, "high": 80.699997, "low": 77.300003, "close": 79.099998, "volume": 84737}, "trend_line": 82.71, "activity_lines": {"activity_5": 79.373334, "activity_10": 80.327273, "activity_20": 80.992857, "activity_30": 81.645161}, "trend_signal": 0, "fair_value": 77.672365, "relative_strength": -14.228636, "rate_of_change": -0.41738612024969735, "market_dynamics": -0.037675, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.199997, "high": 81.699997, "low": 78.900002, "close": 80.699997, "volume": 57023}, "trend_line": 82.51, "activity_lines": {"activity_5": 79.659999, "activity_10": 80.376364, "activity_20": 80.92, "activity_30": 81.515484}, "trend_signal": 0, "fair_value": 77.782791, "relative_strength": -13.063333, "rate_of_change": -0.24180872929511382, "market_dynamics": -0.015655, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.199997, "high": 77.900002, "low": 76.400002, "close": 76.599998, "volume": 8979}, "trend_line": 82.293333, "activity_lines": {"activity_5": 78.619998, "activity_10": 79.652727, "activity_20": 80.460952, "activity_30": 81.134193}, "trend_signal": 0, "fair_value": 77.871342, "relative_strength": -16.075557, "rate_of_change": -0.2625948369894571, "market_dynamics": -0.237605, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.599998, "high": 79.900002, "low": 78.599998, "close": 78.800003, "volume": 9957}, "trend_line": 82.073333, "activity_lines": {"activity_5": 78.6, "activity_10": 79.349091, "activity_20": 80.236191, "activity_30": 80.908817}, "trend_signal": 0, "fair_value": 77.964007, "relative_strength": -12.986934, "rate_of_change": -0.2673363588275114, "market_dynamics": -0.215547, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.5, "high": 80.300003, "low": 76.900002, "close": 79.800003, "volume": 73667}, "trend_line": 81.903333, "activity_lines": {"activity_5": 78.966668, "activity_10": 79.254546, "activity_20": 80.125238, "activity_30": 80.762151}, "trend_signal": 0, "fair_value": 78.067488, "relative_strength": -12.86279, "rate_of_change": -0.20713183416104433, "market_dynamics": -0.109916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.199997, "high": 81.0, "low": 76.599998, "close": 78.5, "volume": 66414}, "trend_line": 81.566667, "activity_lines": {"activity_5": 78.800001, "activity_10": 78.992728, "activity_20": 79.894762, "activity_30": 80.542581}, "trend_signal": 0, "fair_value": 78.146185, "relative_strength": -12.727663, "rate_of_change": -0.41105286887410075, "market_dynamics": -0.093582, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.300003, "high": 82.199997, "low": 77.599998, "close": 81.900002, "volume": 68887}, "trend_line": 81.343333, "activity_lines": {"activity_5": 79.806668, "activity_10": 79.454546, "activity_20": 80.006667, "activity_30": 80.564086}, "trend_signal": 0, "fair_value": 78.25079, "relative_strength": -12.388537, "rate_of_change": -0.2738054749742247, "market_dynamics": 0.456455, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.599998, "high": 81.800003, "low": 77.900002, "close": 79.0, "volume": 48738}, "trend_line": 81.143333, "activity_lines": {"activity_5": 79.766668, "activity_10": 79.378182, "activity_20": 79.846667, "activity_30": 80.412904}, "trend_signal": 0, "fair_value": 78.338933, "relative_strength": -12.543563, "rate_of_change": -0.24587141026051001, "market_dynamics": 0.586563, "expectation": {"probability": 50.0448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1da26d-1746-41dc-aedc-1182e9f8e4bf/", "share_image": "https://sharemaestro.com/terminal/0b1da26d-1746-41dc-aedc-1182e9f8e4bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}