{"ticker": {"uuid": "0b1e14cd-6ec8-48ad-b8f5-c892f4d7a3b4", "symbol": "LDGA", "name": "L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGA rose 6.93%, moving from 10.89 to 11.64. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 68.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 68.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.64, "low": 11.52, "close": 11.64, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 11.492933, "activity_10": 11.410073, "activity_20": 11.286171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 9.79, "high": 10.016, "low": 9.79, "close": 10.016, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.016, "high": 10.13, "low": 10.016, "close": 10.13, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.196, "high": 10.338, "low": 10.162, "close": 10.338, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.161333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.338, "close": 10.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.338, "close": 10.338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.404, "close": 10.404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.346133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.260667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.444, "high": 10.54, "low": 10.444, "close": 10.54, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 10.422933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.564, "high": 10.748, "low": 10.564, "close": 10.748, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 10.541733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.748, "high": 10.804, "low": 10.748, "close": 10.804, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 10.651867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.406222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.804, "high": 11.046, "low": 10.804, "close": 11.024, "volume": 11696}, "trend_line": null, "activity_lines": {"activity_5": 10.804267, "activity_10": 10.618109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.994, "high": 11.302, "low": 10.994, "close": 11.302, "volume": 29896}, "trend_line": null, "activity_lines": {"activity_5": 11.0036, "activity_10": 10.769745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.543818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.42, "high": 11.638, "low": 11.404, "close": 11.5, "volume": 22248}, "trend_line": null, "activity_lines": {"activity_5": 11.209067, "activity_10": 10.934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.536, "high": 11.632, "low": 11.508, "close": 11.586, "volume": 18904}, "trend_line": null, "activity_lines": {"activity_5": 11.3792, "activity_10": 11.088982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.697538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.2981, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.734, "high": 11.734, "low": 11.522, "close": 11.64, "volume": 8780}, "trend_line": null, "activity_lines": {"activity_5": 11.511467, "activity_10": 11.231091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.046, "close": 11.112, "volume": 2721}, "trend_line": null, "activity_lines": {"activity_5": 11.412, "activity_10": 11.253527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.964, "high": 11.096, "low": 10.886, "close": 10.886, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 11.231333, "activity_10": 11.2208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.794125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.886, "high": 11.042, "low": 10.674, "close": 10.674, "volume": 2007}, "trend_line": null, "activity_lines": {"activity_5": 11.007733, "activity_10": 11.140764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.787059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.422, "high": 10.734, "low": 10.422, "close": 10.734, "volume": 9894}, "trend_line": null, "activity_lines": {"activity_5": 10.8592, "activity_10": 11.0692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.784111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.516, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.65, "high": 10.928, "low": 10.65, "close": 10.928, "volume": 6402}, "trend_line": null, "activity_lines": {"activity_5": 10.832133, "activity_10": 11.033164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.791684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.928, "high": 11.3, "low": 10.928, "close": 11.3, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 10.976533, "activity_10": 11.062509, "activity_20": 10.995495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.42, "low": 11.3, "close": 11.42, "volume": 8648}, "trend_line": null, "activity_lines": {"activity_5": 11.1484, "activity_10": 11.108655, "activity_20": 11.052914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.84581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.288, "close": 11.326, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.135564, "activity_20": 11.094695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.31, "high": 11.34, "low": 11.272, "close": 11.3, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 11.306133, "activity_10": 11.160909, "activity_20": 11.128305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.6, "low": 11.3, "close": 11.548, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 11.403867, "activity_10": 11.236545, "activity_20": 11.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 10.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 11.54, "low": 11.338, "close": 11.338, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 11.390267, "activity_10": 11.275673, "activity_20": 11.207838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.93096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.448, "low": 11.31, "close": 11.446, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": 11.410133, "activity_10": 11.330327, "activity_20": 11.240248, "activity_30": null}, "trend_signal": 0, "fair_value": 10.950769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.64, "low": 11.52, "close": 11.64, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 11.492933, "activity_10": 11.410073, "activity_20": 11.286171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1e14cd-6ec8-48ad-b8f5-c892f4d7a3b4/", "share_image": "https://sharemaestro.com/terminal/0b1e14cd-6ec8-48ad-b8f5-c892f4d7a3b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}