{"ticker": {"uuid": "0b1ed916-e722-4bea-9239-f920f8090ee3", "symbol": "0837", "name": "Carpenter Tan Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0837 fell 8.26%, moving from 7.21 to 6.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.664164, "high": 6.730332, "low": 6.475109, "close": 6.6169, "volume": 351000}, "trend_line": 7.248656, "activity_lines": {"activity_5": 6.862671, "activity_10": 7.010133, "activity_20": 7.105065, "activity_30": 7.16963}, "trend_signal": 0, "fair_value": 5.329195, "relative_strength": -1.814805, "rate_of_change": -0.346555833323241, "market_dynamics": -0.909785, "expectation": {"probability": 54.5956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.002979, "high": 3.077433, "low": 2.903707, "close": 2.978161, "volume": 193500}, "trend_line": 2.657446, "activity_lines": {"activity_5": 2.932403, "activity_10": 2.872946, "activity_20": 2.775716, "activity_30": 2.726493}, "trend_signal": 1, "fair_value": 2.531148, "relative_strength": 19.041455, "rate_of_change": 0.7505547553901245, "market_dynamics": 1.317181, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.961616, "high": 3.069161, "low": 2.936798, "close": 3.019525, "volume": 144000}, "trend_line": 2.680422, "activity_lines": {"activity_5": 2.969181, "activity_10": 2.9079, "activity_20": 2.80487, "activity_30": 2.749853}, "trend_signal": 1, "fair_value": 2.53281, "relative_strength": 16.022335, "rate_of_change": 0.8645895344627843, "market_dynamics": 1.322586, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.994706, "high": 3.060888, "low": 2.936798, "close": 2.945071, "volume": 66500}, "trend_line": 2.695515, "activity_lines": {"activity_5": 2.972227, "activity_10": 2.923939, "activity_20": 2.825231, "activity_30": 2.766927}, "trend_signal": 1, "fair_value": 2.53412, "relative_strength": 19.086379, "rate_of_change": 0.563082977232682, "market_dynamics": 1.18496, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.945071, "high": 3.019525, "low": 2.928525, "close": 2.961616, "volume": 16600}, "trend_line": 2.711674, "activity_lines": {"activity_5": 2.973749, "activity_10": 2.939103, "activity_20": 2.845783, "activity_30": 2.784095}, "trend_signal": 1, "fair_value": 2.534913, "relative_strength": 18.633521, "rate_of_change": 0.5994772798519035, "market_dynamics": 1.00932, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.027797, "high": 3.143615, "low": 2.94507, "close": 3.110524, "volume": 191000}, "trend_line": 2.73151, "activity_lines": {"activity_5": 3.016767, "activity_10": 2.977578, "activity_20": 2.878833, "activity_30": 2.809827}, "trend_signal": 1, "fair_value": 2.536952, "relative_strength": 27.163817, "rate_of_change": 0.7315038607148274, "market_dynamics": 1.067699, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.151887, "high": 3.234614, "low": 3.102251, "close": 3.226341, "volume": 228000}, "trend_line": 2.752121, "activity_lines": {"activity_5": 3.091221, "activity_10": 3.030359, "activity_20": 2.92052, "activity_30": 2.841752}, "trend_signal": 1, "fair_value": 2.539816, "relative_strength": 23.870912, "rate_of_change": 0.7545643252266956, "market_dynamics": 1.19819, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.242887, "high": 3.350431, "low": 3.234614, "close": 3.309068, "volume": 54000}, "trend_line": 2.777804, "activity_lines": {"activity_5": 3.176705, "activity_10": 3.090025, "activity_20": 2.966958, "activity_30": 2.877684}, "trend_signal": 1, "fair_value": 2.543957, "relative_strength": 28.210458, "rate_of_change": 0.9332075152219087, "market_dynamics": 1.342717, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.309068, "high": 3.391795, "low": 3.226341, "close": 3.251159, "volume": 356000}, "trend_line": 2.797441, "activity_lines": {"activity_5": 3.223584, "activity_10": 3.131467, "activity_20": 3.004433, "activity_30": 2.908223}, "trend_signal": 1, "fair_value": 2.547437, "relative_strength": 19.864686, "rate_of_change": 0.7069253266249131, "market_dynamics": 1.542168, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.251159, "high": 3.309068, "low": 3.226341, "close": 3.300795, "volume": 43500}, "trend_line": 2.821305, "activity_lines": {"activity_5": 3.266601, "activity_10": 3.174449, "activity_20": 3.043645, "activity_30": 2.940698}, "trend_signal": 1, "fair_value": 2.551526, "relative_strength": 23.117175, "rate_of_change": 0.853065355087028, "market_dynamics": 1.49998, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.234614, "high": 3.251159, "low": 3.060888, "close": 3.143615, "volume": 203000}, "trend_line": 2.838644, "activity_lines": {"activity_5": 3.234614, "activity_10": 3.180466, "activity_20": 3.064185, "activity_30": 2.961492}, "trend_signal": 1, "fair_value": 2.554773, "relative_strength": 19.258725, "rate_of_change": 0.6145737522174941, "market_dynamics": 1.234467, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.143615, "high": 3.805428, "low": 3.077433, "close": 3.681338, "volume": 882000}, "trend_line": 2.873907, "activity_lines": {"activity_5": 3.379661, "activity_10": 3.281693, "activity_20": 3.133313, "activity_30": 3.015859}, "trend_signal": 1, "fair_value": 2.561675, "relative_strength": 46.609429, "rate_of_change": 1.2422480592846459, "market_dynamics": 1.269554, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.681338, "high": 3.929518, "low": 3.590339, "close": 3.739247, "volume": 1058000}, "trend_line": 2.909814, "activity_lines": {"activity_5": 3.513679, "activity_10": 3.380664, "activity_20": 3.202661, "activity_30": 3.071688}, "trend_signal": 1, "fair_value": 2.569031, "relative_strength": 45.69515, "rate_of_change": 1.2494141250917274, "market_dynamics": 1.289816, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.805428, "high": 4.11979, "low": 3.714429, "close": 3.937791, "volume": 694500}, "trend_line": 2.952596, "activity_lines": {"activity_5": 3.685199, "activity_10": 3.502648, "activity_20": 3.286082, "activity_30": 3.138009}, "trend_signal": 1, "fair_value": 2.577868, "relative_strength": 49.361381, "rate_of_change": 1.47026579705783, "market_dynamics": 1.382196, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.929518, "high": 3.995699, "low": 3.681338, "close": 3.9047, "volume": 254500}, "trend_line": 2.995819, "activity_lines": {"activity_5": 3.799913, "activity_10": 3.600567, "activity_20": 3.360608, "activity_30": 3.199435}, "trend_signal": 1, "fair_value": 2.586658, "relative_strength": 47.877415, "rate_of_change": 1.4638982102529363, "market_dynamics": 1.56176, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.821973, "high": 3.9047, "low": 3.747519, "close": 3.805428, "volume": 518500}, "trend_line": 3.035732, "activity_lines": {"activity_5": 3.841276, "activity_10": 3.663289, "activity_20": 3.420202, "activity_30": 3.251668}, "trend_signal": 1, "fair_value": 2.595145, "relative_strength": 42.814726, "rate_of_change": 1.332290101638312, "market_dynamics": 1.48203, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.772337, "high": 3.863337, "low": 3.722701, "close": 3.838519, "volume": 406500}, "trend_line": 3.078035, "activity_lines": {"activity_5": 3.849549, "activity_10": 3.719392, "activity_20": 3.477871, "activity_30": 3.30346}, "trend_signal": 1, "fair_value": 2.604176, "relative_strength": 43.565391, "rate_of_change": 1.3935024567386047, "market_dynamics": 1.345134, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.846792, "high": 3.962609, "low": 3.730974, "close": 3.855064, "volume": 200000}, "trend_line": 3.120374, "activity_lines": {"activity_5": 3.852858, "activity_10": 3.767374, "activity_20": 3.532064, "activity_30": 3.353591}, "trend_signal": 1, "fair_value": 2.612814, "relative_strength": 44.640366, "rate_of_change": 1.375520421307754, "market_dynamics": 1.18408, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.830246, "high": 3.863337, "low": 3.648247, "close": 3.681338, "volume": 139000}, "trend_line": 3.155637, "activity_lines": {"activity_5": 3.790537, "activity_10": 3.773842, "activity_20": 3.565097, "activity_30": 3.389782}, "trend_signal": 1, "fair_value": 2.620256, "relative_strength": 39.215891, "rate_of_change": 1.130088893190369, "market_dynamics": 0.926028, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.805428, "high": 4.11979, "low": 3.681338, "close": 3.87161, "volume": 65000}, "trend_line": 3.200586, "activity_lines": {"activity_5": 3.808737, "activity_10": 3.807083, "activity_20": 3.612242, "activity_30": 3.435974}, "trend_signal": 1, "fair_value": 2.628959, "relative_strength": 42.370387, "rate_of_change": 1.4244033771945224, "market_dynamics": 0.700921, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.946063, "high": 3.946063, "low": 3.681338, "close": 3.772337, "volume": 246000}, "trend_line": 3.239911, "activity_lines": {"activity_5": 3.796052, "activity_10": 3.811896, "activity_20": 3.645017, "activity_30": 3.472861}, "trend_signal": 1, "fair_value": 2.637026, "relative_strength": 42.520148, "rate_of_change": 1.228681247746515, "market_dynamics": 0.401458, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.805428, "high": 3.946063, "low": 3.689611, "close": 3.772337, "volume": 57500}, "trend_line": 3.280007, "activity_lines": {"activity_5": 3.785574, "activity_10": 3.805278, "activity_20": 3.674129, "activity_30": 3.507212}, "trend_signal": 1, "fair_value": 2.645508, "relative_strength": 39.465779, "rate_of_change": 1.2375648590346984, "market_dynamics": 0.0256, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.772337, "high": 3.871609, "low": 3.764065, "close": 3.764065, "volume": 81000}, "trend_line": 3.314684, "activity_lines": {"activity_5": 3.776749, "activity_10": 3.795501, "activity_20": 3.698671, "activity_30": 3.538441}, "trend_signal": 1, "fair_value": 2.653854, "relative_strength": 35.863048, "rate_of_change": 1.0572233534867546, "market_dynamics": -0.180416, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.871609, "high": 3.946064, "low": 3.764065, "close": 3.830246, "volume": 302500}, "trend_line": 3.351309, "activity_lines": {"activity_5": 3.796052, "activity_10": 3.797306, "activity_20": 3.725971, "activity_30": 3.571703}, "trend_signal": 1, "fair_value": 2.661461, "relative_strength": 40.490721, "rate_of_change": 1.1049318728421746, "market_dynamics": -0.375301, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.871609, "high": 4.103244, "low": 3.846792, "close": 4.103244, "volume": 196000}, "trend_line": 3.396263, "activity_lines": {"activity_5": 3.896427, "activity_10": 3.850702, "activity_20": 3.775056, "activity_30": 3.620215}, "trend_signal": 1, "fair_value": 2.670278, "relative_strength": 46.464004, "rate_of_change": 1.3413863060672624, "market_dynamics": -0.277631, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.053609, "high": 4.111517, "low": 3.879882, "close": 3.929518, "volume": 136000}, "trend_line": 3.435941, "activity_lines": {"activity_5": 3.923451, "activity_10": 3.868902, "activity_20": 3.802158, "activity_30": 3.654619}, "trend_signal": 1, "fair_value": 2.677816, "relative_strength": 38.066486, "rate_of_change": 1.1682840816509301, "market_dynamics": -0.311051, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.103244, "high": 4.103244, "low": 3.888155, "close": 4.053608, "volume": 513000}, "trend_line": 3.478468, "activity_lines": {"activity_5": 3.98136, "activity_10": 3.907407, "activity_20": 3.837179, "activity_30": 3.694468}, "trend_signal": 1, "fair_value": 2.686024, "relative_strength": 46.712778, "rate_of_change": 1.2377104263431695, "market_dynamics": -0.170635, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.954336, "high": 4.020518, "low": 3.9047, "close": 3.970882, "volume": 281500}, "trend_line": 3.514638, "activity_lines": {"activity_5": 3.992942, "activity_10": 3.926961, "activity_20": 3.860382, "activity_30": 3.726237}, "trend_signal": 1, "fair_value": 2.693494, "relative_strength": 46.085041, "rate_of_change": 1.0398255783868144, "market_dynamics": -0.165606, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.929518, "high": 4.053608, "low": 3.929518, "close": 4.053608, "volume": 319500}, "trend_line": 3.555108, "activity_lines": {"activity_5": 4.018311, "activity_10": 3.95945, "activity_20": 3.888312, "activity_30": 3.761009}, "trend_signal": 1, "fair_value": 2.701204, "relative_strength": 43.285676, "rate_of_change": 1.151469938013531, "market_dynamics": -0.271359, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.053608, "high": 4.094972, "low": 3.987427, "close": 4.086699, "volume": 332500}, "trend_line": 3.596681, "activity_lines": {"activity_5": 4.03982, "activity_10": 3.991187, "activity_20": 3.915573, "activity_30": 3.795305}, "trend_signal": 1, "fair_value": 2.709749, "relative_strength": 46.434555, "rate_of_change": 1.1693878216920452, "market_dynamics": -0.071597, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.086699, "high": 4.094971, "low": 4.02879, "close": 4.078426, "volume": 366000}, "trend_line": 3.632529, "activity_lines": {"activity_5": 4.059675, "activity_10": 4.017509, "activity_20": 3.938303, "activity_30": 3.826386}, "trend_signal": 1, "fair_value": 2.717868, "relative_strength": 38.445913, "rate_of_change": 0.9966966767416988, "market_dynamics": -0.012011, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.086699, "high": 4.169426, "low": 3.987427, "close": 4.169426, "volume": 367500}, "trend_line": 3.672238, "activity_lines": {"activity_5": 4.099935, "activity_10": 4.054812, "activity_20": 3.965248, "activity_30": 3.861024}, "trend_signal": 1, "fair_value": 2.727026, "relative_strength": 43.852631, "rate_of_change": 1.093150254271892, "market_dynamics": 0.224576, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.161153, "high": 4.376242, "low": 4.103244, "close": 4.334878, "volume": 236500}, "trend_line": 3.716083, "activity_lines": {"activity_5": 4.187625, "activity_10": 4.114976, "activity_20": 4.005627, "activity_30": 3.903775}, "trend_signal": 1, "fair_value": 2.737744, "relative_strength": 49.835089, "rate_of_change": 1.193958561509349, "market_dynamics": 0.495745, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.334878, "high": 4.334878, "low": 4.053608, "close": 4.078426, "volume": 338500}, "trend_line": 3.753862, "activity_lines": {"activity_5": 4.165565, "activity_10": 4.118135, "activity_20": 4.018745, "activity_30": 3.927152}, "trend_signal": 1, "fair_value": 2.74582, "relative_strength": 47.245328, "rate_of_change": 1.0166349890462623, "market_dynamics": 0.420037, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.078426, "high": 4.202517, "low": 4.053608, "close": 4.202517, "volume": 116000}, "trend_line": 3.795225, "activity_lines": {"activity_5": 4.183213, "activity_10": 4.139343, "activity_20": 4.043011, "activity_30": 3.956097}, "trend_signal": 1, "fair_value": 2.755149, "relative_strength": 43.377869, "rate_of_change": 1.1018785453487647, "market_dynamics": 0.353507, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.185971, "high": 4.252153, "low": 4.111517, "close": 4.219062, "volume": 59000}, "trend_line": 3.832176, "activity_lines": {"activity_5": 4.198656, "activity_10": 4.161755, "activity_20": 4.067435, "activity_30": 3.983442}, "trend_signal": 1, "fair_value": 2.764917, "relative_strength": 45.551115, "rate_of_change": 0.9736181649309377, "market_dynamics": 0.149856, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.227335, "high": 4.227335, "low": 4.094972, "close": 4.15288, "volume": 93500}, "trend_line": 3.863061, "activity_lines": {"activity_5": 4.182662, "activity_10": 4.166869, "activity_20": 4.083587, "activity_30": 4.004132}, "trend_signal": 1, "fair_value": 2.774011, "relative_strength": 39.310454, "rate_of_change": 0.8059389756629145, "market_dynamics": -0.260958, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.103244, "high": 4.210789, "low": 4.094971, "close": 4.194244, "volume": 61500}, "trend_line": 3.892567, "activity_lines": {"activity_5": 4.181559, "activity_10": 4.177698, "activity_20": 4.102181, "activity_30": 4.025499}, "trend_signal": 1, "fair_value": 2.783287, "relative_strength": 33.810491, "rate_of_change": 0.7637984489501987, "market_dynamics": -0.400626, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.185971, "high": 4.235607, "low": 4.136335, "close": 4.210789, "volume": 86500}, "trend_line": 3.924555, "activity_lines": {"activity_5": 4.195347, "activity_10": 4.187475, "activity_20": 4.120735, "activity_30": 4.046029}, "trend_signal": 1, "fair_value": 2.793042, "relative_strength": 29.635878, "rate_of_change": 0.8217713400951013, "market_dynamics": -0.590486, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.210789, "high": 4.698876, "low": 4.202517, "close": 4.64924, "volume": 385000}, "trend_line": 3.969503, "activity_lines": {"activity_5": 4.346461, "activity_10": 4.274112, "activity_20": 4.178526, "activity_30": 4.092783}, "trend_signal": 1, "fair_value": 2.805609, "relative_strength": 42.135671, "rate_of_change": 1.145301824028462, "market_dynamics": -0.235112, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.715421, "high": 4.715421, "low": 4.235607, "close": 4.599605, "volume": 556500}, "trend_line": 4.018036, "activity_lines": {"activity_5": 4.451248, "activity_10": 4.341497, "activity_20": 4.227886, "activity_30": 4.133435}, "trend_signal": 1, "fair_value": 2.817857, "relative_strength": 40.652342, "rate_of_change": 1.2226467645949728, "market_dynamics": 0.284743, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.591332, "high": 4.707149, "low": 4.384515, "close": 4.442423, "volume": 314500}, "trend_line": 4.043405, "activity_lines": {"activity_5": 4.478272, "activity_10": 4.370827, "activity_20": 4.258337, "activity_30": 4.160815}, "trend_signal": 1, "fair_value": 2.82889, "relative_strength": 31.139788, "rate_of_change": 0.6313781160746078, "market_dynamics": 0.626722, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.508605, "high": 4.698876, "low": 4.260425, "close": 4.260425, "volume": 348000}, "trend_line": 4.060778, "activity_lines": {"activity_5": 4.425327, "activity_10": 4.362104, "activity_20": 4.268264, "activity_30": 4.174816}, "trend_signal": 1, "fair_value": 2.839213, "relative_strength": 25.924556, "rate_of_change": 0.429662623457212, "market_dynamics": 0.738845, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.285243, "high": 4.458969, "low": 4.24388, "close": 4.24388, "volume": 212000}, "trend_line": 4.070981, "activity_lines": {"activity_5": 4.362455, "activity_10": 4.351725, "activity_20": 4.274252, "activity_30": 4.186629}, "trend_signal": 1, "fair_value": 2.849721, "relative_strength": 23.603433, "rate_of_change": 0.25125727138986026, "market_dynamics": 0.216873, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.343151, "high": 4.467242, "low": 4.334878, "close": 4.467242, "volume": 101500}, "trend_line": 4.089732, "activity_lines": {"activity_5": 4.37183, "activity_10": 4.37895, "activity_20": 4.299543, "activity_30": 4.212194}, "trend_signal": 1, "fair_value": 2.861952, "relative_strength": 27.120914, "rate_of_change": 0.46060151103628244, "market_dynamics": -0.251525, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.508605, "high": 4.632695, "low": 4.343151, "close": 4.36797, "volume": 125000}, "trend_line": 4.108484, "activity_lines": {"activity_5": 4.360249, "activity_10": 4.383312, "activity_20": 4.313646, "activity_30": 4.230145}, "trend_signal": 1, "fair_value": 2.873463, "relative_strength": 22.877927, "rate_of_change": 0.4585141520275681, "market_dynamics": -0.64215, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.36797, "high": 4.442423, "low": 4.268698, "close": 4.425878, "volume": 86000}, "trend_line": 4.128062, "activity_lines": {"activity_5": 4.383412, "activity_10": 4.395495, "activity_20": 4.331176, "activity_30": 4.250622}, "trend_signal": 1, "fair_value": 2.885262, "relative_strength": 26.770376, "rate_of_change": 0.47652613470078253, "market_dynamics": -0.77511, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.467242, "high": 4.533423, "low": 4.318334, "close": 4.475514, "volume": 74500}, "trend_line": 4.148744, "activity_lines": {"activity_5": 4.424224, "activity_10": 4.41174, "activity_20": 4.351661, "activity_30": 4.273039}, "trend_signal": 1, "fair_value": 2.897504, "relative_strength": 16.620803, "rate_of_change": 0.5010099170022123, "market_dynamics": -0.643605, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.475514, "high": 4.549968, "low": 4.310061, "close": 4.450696, "volume": 355500}, "trend_line": 4.174389, "activity_lines": {"activity_5": 4.442423, "activity_10": 4.418358, "activity_20": 4.367379, "activity_30": 4.292519}, "trend_signal": 1, "fair_value": 2.909587, "relative_strength": 9.803006, "rate_of_change": 0.6181388873355387, "market_dynamics": -0.57818, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.467242, "high": 4.640968, "low": 4.450696, "close": 4.599605, "volume": 434000}, "trend_line": 4.198656, "activity_lines": {"activity_5": 4.496472, "activity_10": 4.447688, "activity_20": 4.395388, "activity_30": 4.319953}, "trend_signal": 1, "fair_value": 2.922583, "relative_strength": 9.640032, "rate_of_change": 0.5813305851467134, "market_dynamics": -0.270682, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.640968, "high": 4.640968, "low": 4.475514, "close": 4.475514, "volume": 293500}, "trend_line": 4.222095, "activity_lines": {"activity_5": 4.500332, "activity_10": 4.455359, "activity_20": 4.409136, "activity_30": 4.337814}, "trend_signal": 1, "fair_value": 2.934783, "relative_strength": 2.723252, "rate_of_change": 0.5582500685933941, "market_dynamics": -0.126774, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.450697, "high": 4.674059, "low": 4.442424, "close": 4.558241, "volume": 403000}, "trend_line": 4.248292, "activity_lines": {"activity_5": 4.524599, "activity_10": 4.480328, "activity_20": 4.428872, "activity_30": 4.359501}, "trend_signal": 1, "fair_value": 2.946844, "relative_strength": 9.053207, "rate_of_change": 0.620473959017971, "market_dynamics": -0.022246, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.558241, "high": 4.956313, "low": 4.558241, "close": 4.787549, "volume": 192073}, "trend_line": 4.282408, "activity_lines": {"activity_5": 4.616477, "activity_10": 4.544883, "activity_20": 4.468596, "activity_30": 4.394292}, "trend_signal": 1, "fair_value": 2.960637, "relative_strength": 16.829097, "rate_of_change": 0.8030521442499723, "market_dynamics": 0.123538, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.787549, "high": 4.965195, "low": 4.716491, "close": 4.805314, "volume": 158702}, "trend_line": 4.31491, "activity_lines": {"activity_5": 4.693475, "activity_10": 4.603083, "activity_20": 4.507856, "activity_30": 4.428028}, "trend_signal": 1, "fair_value": 2.975068, "relative_strength": 14.379682, "rate_of_change": 0.7589655165972048, "market_dynamics": 0.092275, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.840843, "high": 4.911902, "low": 4.805314, "close": 4.876372, "volume": 117000}, "trend_line": 4.340681, "activity_lines": {"activity_5": 4.770517, "activity_10": 4.663996, "activity_20": 4.550422, "activity_30": 4.464251}, "trend_signal": 1, "fair_value": 2.989998, "relative_strength": 17.623884, "rate_of_change": 0.5972546356702635, "market_dynamics": 0.337656, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.885255, "high": 5.018489, "low": 4.885255, "close": 4.991842, "volume": 405505}, "trend_line": 4.376092, "activity_lines": {"activity_5": 4.867599, "activity_10": 4.738465, "activity_20": 4.600776, "activity_30": 4.506262}, "trend_signal": 1, "fair_value": 3.00545, "relative_strength": 18.635337, "rate_of_change": 0.8157936508119314, "market_dynamics": 0.774999, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.027371, "high": 5.151724, "low": 4.974078, "close": 5.062901, "volume": 208551}, "trend_line": 4.409735, "activity_lines": {"activity_5": 4.953944, "activity_10": 4.81451, "activity_20": 4.654218, "activity_30": 4.550572}, "trend_signal": 1, "fair_value": 3.021357, "relative_strength": 21.139294, "rate_of_change": 0.7687909669175268, "market_dynamics": 1.057332, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0629, "high": 5.240546, "low": 4.974077, "close": 5.089547, "volume": 333634}, "trend_line": 4.447024, "activity_lines": {"activity_5": 5.015528, "activity_10": 4.883817, "activity_20": 4.705864, "activity_30": 4.594431}, "trend_signal": 1, "fair_value": 3.037698, "relative_strength": 20.081451, "rate_of_change": 0.845606368636652, "market_dynamics": 1.415248, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.089547, "high": 5.151723, "low": 4.98296, "close": 5.151723, "volume": 161402}, "trend_line": 4.483628, "activity_lines": {"activity_5": 5.077704, "activity_10": 4.953266, "activity_20": 4.759168, "activity_30": 4.639895}, "trend_signal": 1, "fair_value": 3.054436, "relative_strength": 17.175275, "rate_of_change": 0.8231122656410338, "market_dynamics": 1.573537, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.151723, "high": 5.17837, "low": 5.054018, "close": 5.151723, "volume": 103083}, "trend_line": 4.519128, "activity_lines": {"activity_5": 5.116786, "activity_10": 5.009968, "activity_20": 4.807992, "activity_30": 4.682998}, "trend_signal": 1, "fair_value": 3.071481, "relative_strength": 21.87379, "rate_of_change": 0.7917695223600143, "market_dynamics": 1.438165, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.133959, "high": 5.169488, "low": 4.98296, "close": 5.151723, "volume": 202500}, "trend_line": 4.554905, "activity_lines": {"activity_5": 5.137511, "activity_10": 5.056632, "activity_20": 4.854423, "activity_30": 4.723811}, "trend_signal": 1, "fair_value": 3.088569, "relative_strength": 23.349063, "rate_of_change": 0.7916792797194393, "market_dynamics": 1.388884, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.169488, "high": 5.17837, "low": 4.98296, "close": 5.142841, "volume": 188414}, "trend_line": 4.587352, "activity_lines": {"activity_5": 5.144617, "activity_10": 5.089386, "activity_20": 4.897379, "activity_30": 4.761742}, "trend_signal": 1, "fair_value": 3.1056, "relative_strength": 22.396388, "rate_of_change": 0.7123529469879248, "market_dynamics": 1.234464, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.116194, "high": 5.116194, "low": 4.885255, "close": 5.018489, "volume": 388500}, "trend_line": 4.610139, "activity_lines": {"activity_5": 5.104943, "activity_10": 5.088901, "activity_20": 4.925156, "activity_30": 4.789557}, "trend_signal": 1, "fair_value": 3.122183, "relative_strength": 17.253802, "rate_of_change": 0.4967353715171653, "market_dynamics": 1.10761, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.151723, "high": 5.151723, "low": 4.929667, "close": 4.929667, "volume": 238500}, "trend_line": 4.638514, "activity_lines": {"activity_5": 5.040399, "activity_10": 5.068068, "activity_20": 4.940865, "activity_30": 4.810172}, "trend_signal": 1, "fair_value": 3.138852, "relative_strength": 12.262075, "rate_of_change": 0.6154912031936476, "market_dynamics": 0.759032, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.938548, "high": 5.133959, "low": 4.938548, "close": 4.991842, "volume": 69000}, "trend_line": 4.664825, "activity_lines": {"activity_5": 5.011383, "activity_10": 5.056279, "activity_20": 4.959229, "activity_30": 4.832967}, "trend_signal": 1, "fair_value": 3.154871, "relative_strength": 11.845687, "rate_of_change": 0.5672290737939055, "market_dynamics": 0.361973, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.991842, "high": 5.000724, "low": 4.78755, "close": 4.885255, "volume": 271000}, "trend_line": 4.687031, "activity_lines": {"activity_5": 4.957498, "activity_10": 5.023011, "activity_20": 4.964944, "activity_30": 4.847189}, "trend_signal": 1, "fair_value": 3.170425, "relative_strength": 6.699433, "rate_of_change": 0.4760307192659901, "market_dynamics": -0.03011, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.849726, "high": 4.929666, "low": 4.627669, "close": 4.689845, "volume": 476000}, "trend_line": 4.70493, "activity_lines": {"activity_5": 4.85624, "activity_10": 4.956152, "activity_20": 4.949585, "activity_30": 4.84737}, "trend_signal": 1, "fair_value": 3.18464, "relative_strength": 5.198476, "rate_of_change": 0.38188354205465863, "market_dynamics": -0.439454, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.645434, "high": 4.787549, "low": 4.609904, "close": 4.609904, "volume": 221000}, "trend_line": 4.718785, "activity_lines": {"activity_5": 4.758534, "activity_10": 4.881541, "activity_20": 4.925356, "activity_30": 4.84124}, "trend_signal": 1, "fair_value": 3.198604, "relative_strength": 3.416328, "rate_of_change": 0.29447834505507003, "market_dynamics": -0.707048, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.663198, "high": 4.743138, "low": 4.618786, "close": 4.698727, "volume": 43386}, "trend_line": 4.73505, "activity_lines": {"activity_5": 4.717676, "activity_10": 4.8318, "activity_20": 4.908946, "activity_30": 4.839946}, "trend_signal": 0, "fair_value": 3.213312, "relative_strength": -0.061414, "rate_of_change": 0.34468618510910415, "market_dynamics": -0.962716, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.698727, "high": 4.974077, "low": 4.645433, "close": 4.974077, "volume": 293000}, "trend_line": 4.745878, "activity_lines": {"activity_5": 4.783997, "activity_10": 4.840359, "activity_20": 4.917579, "activity_30": 4.855367}, "trend_signal": 1, "fair_value": 3.229785, "relative_strength": -6.548406, "rate_of_change": 0.22867762748017567, "market_dynamics": -0.960444, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.90302, "high": 5.231663, "low": 4.90302, "close": 5.231663, "volume": 564116}, "trend_line": 4.766946, "activity_lines": {"activity_5": 4.937364, "activity_10": 4.898982, "activity_20": 4.948961, "activity_30": 4.886708}, "trend_signal": 1, "fair_value": 3.247298, "relative_strength": -10.936857, "rate_of_change": 0.44392207300734743, "market_dynamics": -0.710686, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.249428, "high": 5.338251, "low": 4.885255, "close": 5.196134, "volume": 549500}, "trend_line": 4.79207, "activity_lines": {"activity_5": 5.055794, "activity_10": 4.949691, "activity_20": 4.973358, "activity_30": 4.914397}, "trend_signal": 1, "fair_value": 3.264278, "relative_strength": -5.552002, "rate_of_change": 0.5270460374420001, "market_dynamics": -0.356065, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.222782, "high": 5.231664, "low": 4.885255, "close": 5.125076, "volume": 280000}, "trend_line": 4.820892, "activity_lines": {"activity_5": 5.116786, "activity_10": 4.986512, "activity_20": 4.987951, "activity_30": 4.935881}, "trend_signal": 1, "fair_value": 3.28089, "relative_strength": -5.026295, "rate_of_change": 0.6014519821288067, "market_dynamics": -0.088683, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0629, "high": 5.302722, "low": 5.0629, "close": 5.196134, "volume": 212500}, "trend_line": 4.852634, "activity_lines": {"activity_5": 5.167119, "activity_10": 5.034315, "activity_20": 5.007703, "activity_30": 4.960091}, "trend_signal": 1, "fair_value": 3.297826, "relative_strength": -2.964625, "rate_of_change": 0.6584258680758743, "market_dynamics": -0.006036, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.258311, "high": 5.258311, "low": 4.894137, "close": 5.107312, "volume": 90500}, "trend_line": 4.873969, "activity_lines": {"activity_5": 5.154684, "activity_10": 5.061124, "activity_20": 5.017135, "activity_30": 4.976521}, "trend_signal": 1, "fair_value": 3.314716, "relative_strength": -4.487971, "rate_of_change": 0.43965813205775794, "market_dynamics": -0.154355, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.151723, "high": 5.205017, "low": 5.045136, "close": 5.089547, "volume": 233500}, "trend_line": 4.898022, "activity_lines": {"activity_5": 5.127445, "activity_10": 5.082603, "activity_20": 5.023776, "activity_30": 4.99043}, "trend_signal": 1, "fair_value": 3.331624, "relative_strength": -5.997166, "rate_of_change": 0.493499240557343, "market_dynamics": -0.252699, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.089547, "high": 5.151723, "low": 4.903019, "close": 5.027371, "volume": 294500}, "trend_line": 4.918072, "activity_lines": {"activity_5": 5.088955, "activity_10": 5.089062, "activity_20": 5.02403, "activity_30": 4.998775}, "trend_signal": 1, "fair_value": 3.348133, "relative_strength": -1.095547, "rate_of_change": 0.4093489167668162, "market_dynamics": -0.228023, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.045136, "high": 5.151723, "low": 4.991842, "close": 5.054018, "volume": 108500}, "trend_line": 4.937355, "activity_lines": {"activity_5": 5.070598, "activity_10": 5.09423, "activity_20": 5.02699, "activity_30": 5.007545}, "trend_signal": 1, "fair_value": 3.364944, "relative_strength": 0.156667, "rate_of_change": 0.3920845404459251, "market_dynamics": -0.254334, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.054018, "high": 5.054018, "low": 4.956313, "close": 4.956313, "volume": 104500}, "trend_line": 4.954209, "activity_lines": {"activity_5": 5.02441, "activity_10": 5.073559, "activity_20": 5.020815, "activity_30": 5.008769}, "trend_signal": 1, "fair_value": 3.381303, "relative_strength": -2.860686, "rate_of_change": 0.34135686010018484, "market_dynamics": -0.28424, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.009607, "high": 5.125077, "low": 5.009607, "close": 5.098429, "volume": 111500}, "trend_line": 4.970836, "activity_lines": {"activity_5": 5.041583, "activity_10": 5.074043, "activity_20": 5.029105, "activity_30": 5.018073}, "trend_signal": 1, "fair_value": 3.398312, "relative_strength": -2.396566, "rate_of_change": 0.33561361662377615, "market_dynamics": -0.259239, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.098429, "high": 5.133959, "low": 5.0629, "close": 5.107312, "volume": 333753}, "trend_line": 4.991896, "activity_lines": {"activity_5": 5.062308, "activity_10": 5.073882, "activity_20": 5.038495, "activity_30": 5.026878}, "trend_signal": 1, "fair_value": 3.415508, "relative_strength": -2.844332, "rate_of_change": 0.42367118931301323, "market_dynamics": -0.133626, "expectation": {"probability": 51.3634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.107312, "high": 5.125077, "low": 5.018489, "close": 5.080665, "volume": 158000}, "trend_line": 5.009311, "activity_lines": {"activity_5": 5.072967, "activity_10": 5.071137, "activity_20": 5.045559, "activity_30": 5.032605}, "trend_signal": 1, "fair_value": 3.432533, "relative_strength": -2.177203, "rate_of_change": 0.34886544110695866, "market_dynamics": -0.063828, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.071783, "high": 5.196134, "low": 5.062901, "close": 5.196134, "volume": 75000}, "trend_line": 5.02293, "activity_lines": {"activity_5": 5.118562, "activity_10": 5.091485, "activity_20": 5.063915, "activity_30": 5.044658}, "trend_signal": 1, "fair_value": 3.450517, "relative_strength": -1.934194, "rate_of_change": 0.27187371676462857, "market_dynamics": 0.100527, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.196134, "high": 5.213899, "low": 5.151723, "close": 5.151723, "volume": 78500}, "trend_line": 5.034477, "activity_lines": {"activity_5": 5.13988, "activity_10": 5.102467, "activity_20": 5.077196, "activity_30": 5.052967}, "trend_signal": 1, "fair_value": 3.467998, "relative_strength": -1.209346, "rate_of_change": 0.22988574397812028, "market_dynamics": 0.028078, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.240546, "high": 5.240546, "low": 5.125076, "close": 5.187253, "volume": 506000}, "trend_line": 5.04484, "activity_lines": {"activity_5": 5.160013, "activity_10": 5.120716, "activity_20": 5.092804, "activity_30": 5.062824}, "trend_signal": 1, "fair_value": 3.485663, "relative_strength": 3.064043, "rate_of_change": 0.2058406464067648, "market_dynamics": -0.078502, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.196134, "high": 5.329369, "low": 5.151723, "close": 5.17837, "volume": 1108500}, "trend_line": 5.051057, "activity_lines": {"activity_5": 5.171264, "activity_10": 5.135897, "activity_20": 5.106635, "activity_30": 5.071439}, "trend_signal": 1, "fair_value": 3.503184, "relative_strength": 0.171415, "rate_of_change": 0.12323483004417111, "market_dynamics": -0.078769, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.187253, "high": 5.329369, "low": 5.187253, "close": 5.329369, "volume": 294030}, "trend_line": 5.05994, "activity_lines": {"activity_5": 5.228111, "activity_10": 5.176917, "activity_20": 5.133451, "activity_30": 5.089394}, "trend_signal": 1, "fair_value": 3.521629, "relative_strength": 0.599651, "rate_of_change": 0.17586418050716857, "market_dynamics": 0.042824, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.329369, "high": 5.586955, "low": 5.302722, "close": 5.586955, "volume": 101000}, "trend_line": 5.07652, "activity_lines": {"activity_5": 5.354239, "activity_10": 5.25928, "activity_20": 5.181754, "activity_30": 5.123395}, "trend_signal": 1, "fair_value": 3.541638, "relative_strength": 4.598021, "rate_of_change": 0.32767186962691774, "market_dynamics": 0.467303, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.586955, "high": 5.586955, "low": 5.320486, "close": 5.435956, "volume": 174000}, "trend_line": 5.085994, "activity_lines": {"activity_5": 5.40398, "activity_10": 5.304498, "activity_20": 5.211023, "activity_30": 5.146585}, "trend_signal": 1, "fair_value": 3.561028, "relative_strength": -2.557395, "rate_of_change": 0.18662390771630924, "market_dynamics": 0.750794, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.507014, "high": 5.586955, "low": 5.391545, "close": 5.391545, "volume": 433500}, "trend_line": 5.093988, "activity_lines": {"activity_5": 5.419968, "activity_10": 5.332922, "activity_20": 5.232552, "activity_30": 5.166298}, "trend_signal": 1, "fair_value": 3.580177, "relative_strength": -9.585095, "rate_of_change": 0.15717674853725852, "market_dynamics": 1.004887, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.444839, "high": 5.453721, "low": 5.329369, "close": 5.356016, "volume": 693000}, "trend_line": 5.100798, "activity_lines": {"activity_5": 5.410494, "activity_10": 5.349556, "activity_20": 5.248709, "activity_30": 5.183203}, "trend_signal": 1, "fair_value": 3.599274, "relative_strength": -13.312385, "rate_of_change": 0.1336870051519509, "market_dynamics": 1.11222, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.364898, "high": 5.507014, "low": 5.311605, "close": 5.471485, "volume": 878500}, "trend_line": 5.111753, "activity_lines": {"activity_5": 5.427666, "activity_10": 5.382663, "activity_20": 5.275271, "activity_30": 5.207118}, "trend_signal": 1, "fair_value": 3.61911, "relative_strength": -9.094796, "rate_of_change": 0.2147703163308966, "market_dynamics": 1.113004, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.471485, "high": 5.507014, "low": 5.320486, "close": 5.427074, "volume": 424500}, "trend_line": 5.125372, "activity_lines": {"activity_5": 5.42056, "activity_10": 5.400589, "activity_20": 5.296293, "activity_30": 5.227461}, "trend_signal": 1, "fair_value": 3.639098, "relative_strength": -14.272799, "rate_of_change": 0.2664252361176172, "market_dynamics": 1.063354, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.427074, "high": 5.444838, "low": 5.347133, "close": 5.382662, "volume": 171000}, "trend_line": 5.140472, "activity_lines": {"activity_5": 5.409309, "activity_10": 5.406241, "activity_20": 5.311647, "activity_30": 5.244061}, "trend_signal": 1, "fair_value": 3.659238, "relative_strength": -13.751042, "rate_of_change": 0.294612761766372, "market_dynamics": 0.850312, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.409309, "high": 5.453721, "low": 5.356016, "close": 5.364898, "volume": 198000}, "trend_line": 5.152907, "activity_lines": {"activity_5": 5.39569, "activity_10": 5.404464, "activity_20": 5.32442, "activity_30": 5.25854}, "trend_signal": 1, "fair_value": 3.67909, "relative_strength": -12.850681, "rate_of_change": 0.24190385629957664, "market_dynamics": 0.58841, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.364898, "high": 6.022187, "low": 5.320487, "close": 5.320487, "volume": 469500}, "trend_line": 5.167415, "activity_lines": {"activity_5": 5.369043, "activity_10": 5.391383, "activity_20": 5.331737, "activity_30": 5.269351}, "trend_signal": 1, "fair_value": 3.698002, "relative_strength": -12.410494, "rate_of_change": 0.28154981256211664, "market_dynamics": 0.234906, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.37378, "high": 5.382662, "low": 5.311604, "close": 5.329369, "volume": 300000}, "trend_line": 5.188733, "activity_lines": {"activity_5": 5.347726, "activity_10": 5.377333, "activity_20": 5.338801, "activity_30": 5.2798}, "trend_signal": 1, "fair_value": 3.716796, "relative_strength": -9.822985, "rate_of_change": 0.41254669888135453, "market_dynamics": -0.11879, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.311604, "high": 5.311604, "low": 4.716492, "close": 5.133959, "volume": 859000}, "trend_line": 5.206201, "activity_lines": {"activity_5": 5.270746, "activity_10": 5.327754, "activity_20": 5.325816, "activity_30": 5.276266}, "trend_signal": 1, "fair_value": 3.734338, "relative_strength": -4.980586, "rate_of_change": 0.3366525122799735, "market_dynamics": -0.380292, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.133959, "high": 5.133959, "low": 4.974078, "close": 5.071783, "volume": 110000}, "trend_line": 5.218636, "activity_lines": {"activity_5": 5.192582, "activity_10": 5.275106, "activity_20": 5.306529, "activity_30": 5.267594}, "trend_signal": 0, "fair_value": 3.751874, "relative_strength": -7.994464, "rate_of_change": 0.23884978701360116, "market_dynamics": -0.736733, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.107312, "high": 5.444838, "low": 5.071783, "close": 5.311604, "volume": 299000}, "trend_line": 5.229887, "activity_lines": {"activity_5": 5.215084, "activity_10": 5.272684, "activity_20": 5.309532, "activity_30": 5.273592}, "trend_signal": 0, "fair_value": 3.770685, "relative_strength": -6.127603, "rate_of_change": 0.21559273342688928, "market_dynamics": -0.905661, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.409309, "high": 5.444838, "low": 5.284957, "close": 5.435956, "volume": 53000}, "trend_line": 5.236697, "activity_lines": {"activity_5": 5.282589, "activity_10": 5.294324, "activity_20": 5.323363, "activity_30": 5.286887}, "trend_signal": 1, "fair_value": 3.790512, "relative_strength": -6.171161, "rate_of_change": 0.13021313844831922, "market_dynamics": -0.950349, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37378, "high": 5.427074, "low": 5.231663, "close": 5.329369, "volume": 322000}, "trend_line": 5.241138, "activity_lines": {"activity_5": 5.306867, "activity_10": 5.295132, "activity_20": 5.325478, "activity_30": 5.292866}, "trend_signal": 1, "fair_value": 3.809918, "relative_strength": -9.407138, "rate_of_change": 0.0848053649084512, "market_dynamics": -0.939258, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.338251, "high": 5.444838, "low": 5.240546, "close": 5.37378, "volume": 515500}, "trend_line": 5.249428, "activity_lines": {"activity_5": 5.345949, "activity_10": 5.306598, "activity_20": 5.330638, "activity_30": 5.301423}, "trend_signal": 1, "fair_value": 3.829957, "relative_strength": -10.52862, "rate_of_change": 0.1581717558285946, "market_dynamics": -0.682983, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.364898, "high": 5.409309, "low": 5.205017, "close": 5.37378, "volume": 465500}, "trend_line": 5.25535, "activity_lines": {"activity_5": 5.369043, "activity_10": 5.319033, "activity_20": 5.334952, "activity_30": 5.309446}, "trend_signal": 1, "fair_value": 3.84976, "relative_strength": -11.385582, "rate_of_change": 0.1128122911677231, "market_dynamics": -0.572141, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.37378, "high": 5.539291, "low": 5.338251, "close": 5.539291, "volume": 774000}, "trend_line": 5.269749, "activity_lines": {"activity_5": 5.427174, "activity_10": 5.361723, "activity_20": 5.353972, "activity_30": 5.327765}, "trend_signal": 1, "fair_value": 3.870433, "relative_strength": -7.247434, "rate_of_change": 0.27398746039750066, "market_dynamics": -0.240788, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.539291, "high": 5.596007, "low": 5.482574, "close": 5.577102, "volume": 580020}, "trend_line": 5.286001, "activity_lines": {"activity_5": 5.48273, "activity_10": 5.408116, "activity_20": 5.374916, "activity_30": 5.347594}, "trend_signal": 1, "fair_value": 3.891206, "relative_strength": -8.400671, "rate_of_change": 0.3084017853601701, "market_dynamics": 0.117736, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.596007, "high": 5.64327, "low": 5.577101, "close": 5.624365, "volume": 608000}, "trend_line": 5.305901, "activity_lines": {"activity_5": 5.54463, "activity_10": 5.458437, "activity_20": 5.398463, "activity_30": 5.369424}, "trend_signal": 1, "fair_value": 3.912805, "relative_strength": -7.758904, "rate_of_change": 0.37646606574612257, "market_dynamics": 0.461683, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.577101, "high": 5.633818, "low": 5.548743, "close": 5.567648, "volume": 352000}, "trend_line": 5.323022, "activity_lines": {"activity_5": 5.567958, "activity_10": 5.493082, "activity_20": 5.415204, "activity_30": 5.386311}, "trend_signal": 1, "fair_value": 3.934421, "relative_strength": -7.001796, "rate_of_change": 0.3226784668616979, "market_dynamics": 0.69125, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.558196, "high": 5.577101, "low": 5.539291, "close": 5.539291, "volume": 296500}, "trend_line": 5.342454, "activity_lines": {"activity_5": 5.568909, "activity_10": 5.514687, "activity_20": 5.429336, "activity_30": 5.400263}, "trend_signal": 1, "fair_value": 3.955664, "relative_strength": -9.954724, "rate_of_change": 0.36505578973748587, "market_dynamics": 0.641995, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.558196, "high": 5.577102, "low": 5.510932, "close": 5.510932, "volume": 524000}, "trend_line": 5.356204, "activity_lines": {"activity_5": 5.549373, "activity_10": 5.522635, "activity_20": 5.440275, "activity_30": 5.411133}, "trend_signal": 1, "fair_value": 3.976203, "relative_strength": -8.65201, "rate_of_change": 0.25737236109098793, "market_dynamics": 0.638488, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.510933, "high": 5.577102, "low": 5.492027, "close": 5.510932, "volume": 377000}, "trend_line": 5.369658, "activity_lines": {"activity_5": 5.531728, "activity_10": 5.526958, "activity_20": 5.450645, "activity_30": 5.421115}, "trend_signal": 1, "fair_value": 3.996504, "relative_strength": -9.128406, "rate_of_change": 0.2511853544039827, "market_dynamics": 0.48404, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.510932, "high": 5.539291, "low": 5.50148, "close": 5.510932, "volume": 721001}, "trend_line": 5.384001, "activity_lines": {"activity_5": 5.518494, "activity_10": 5.529919, "activity_20": 5.460278, "activity_30": 5.43023}, "trend_signal": 1, "fair_value": 4.016758, "relative_strength": -11.137831, "rate_of_change": 0.2671119836682211, "market_dynamics": 0.5771, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.64327, "high": 5.64327, "low": 5.510932, "close": 5.596007, "volume": 1341001}, "trend_line": 5.39733, "activity_lines": {"activity_5": 5.541181, "activity_10": 5.545046, "activity_20": 5.477825, "activity_30": 5.443908}, "trend_signal": 1, "fair_value": 4.037462, "relative_strength": -11.203687, "rate_of_change": 0.2475668188026078, "market_dynamics": 0.788324, "expectation": {"probability": 47.0495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.624365, "high": 5.624365, "low": 5.510933, "close": 5.539291, "volume": 623501}, "trend_line": 5.410249, "activity_lines": {"activity_5": 5.543072, "activity_10": 5.545821, "activity_20": 5.489166, "activity_30": 5.453066}, "trend_signal": 1, "fair_value": 4.057993, "relative_strength": -8.395825, "rate_of_change": 0.2393590905132746, "market_dynamics": 0.74312, "expectation": {"probability": 49.1887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.529838, "high": 5.558196, "low": 5.492027, "close": 5.529838, "volume": 677501}, "trend_line": 5.421668, "activity_lines": {"activity_5": 5.541811, "activity_10": 5.541869, "activity_20": 5.498861, "activity_30": 5.460782}, "trend_signal": 1, "fair_value": 4.0787, "relative_strength": -9.340326, "rate_of_change": 0.21106237439349035, "market_dynamics": 0.687319, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.529838, "high": 5.898493, "low": 5.510933, "close": 5.785061, "volume": 3204520}, "trend_line": 5.441891, "activity_lines": {"activity_5": 5.624365, "activity_10": 5.584492, "activity_20": 5.532078, "activity_30": 5.484227}, "trend_signal": 1, "fair_value": 4.100949, "relative_strength": -6.303774, "rate_of_change": 0.37300328976248004, "market_dynamics": 0.835941, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.756703, "high": 6.399488, "low": 5.756703, "close": 6.380582, "volume": 1551000}, "trend_line": 5.476932, "activity_lines": {"activity_5": 5.88715, "activity_10": 5.73161, "activity_20": 5.619799, "activity_30": 5.544787}, "trend_signal": 1, "fair_value": 4.127015, "relative_strength": 3.316905, "rate_of_change": 0.6439121989029118, "market_dynamics": 0.988975, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.408941, "high": 6.692522, "low": 5.95521, "close": 6.6169, "volume": 1027500}, "trend_line": 5.511263, "activity_lines": {"activity_5": 6.170732, "activity_10": 5.907946, "activity_20": 5.72502, "activity_30": 5.618334}, "trend_signal": 1, "fair_value": 4.154263, "relative_strength": 8.326714, "rate_of_change": 0.6268290349414579, "market_dynamics": 1.310619, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.664164, "high": 6.853218, "low": 6.664164, "close": 6.853218, "volume": 570000}, "trend_line": 5.558505, "activity_lines": {"activity_5": 6.465026, "activity_10": 6.108172, "activity_20": 5.845686, "activity_30": 5.704911}, "trend_signal": 1, "fair_value": 4.182168, "relative_strength": 10.686401, "rate_of_change": 0.8571900851039168, "market_dynamics": 1.671533, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.824859, "high": 6.843765, "low": 6.550731, "close": 6.758691, "volume": 838500}, "trend_line": 5.604077, "activity_lines": {"activity_5": 6.640217, "activity_10": 6.267322, "activity_20": 5.948867, "activity_30": 5.782343}, "trend_signal": 1, "fair_value": 4.209567, "relative_strength": 5.223471, "rate_of_change": 0.8198607359352909, "market_dynamics": 1.68494, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.739785, "high": 7.373117, "low": 6.683069, "close": 7.221874, "volume": 1043500}, "trend_line": 5.666272, "activity_lines": {"activity_5": 6.887878, "activity_10": 6.487999, "activity_20": 6.08927, "activity_30": 5.886717}, "trend_signal": 1, "fair_value": 4.240528, "relative_strength": 11.640051, "rate_of_change": 1.1098170135777936, "market_dynamics": 1.639874, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.146252, "high": 7.552719, "low": 6.881576, "close": 7.38257, "volume": 770000}, "trend_line": 5.729975, "activity_lines": {"activity_5": 7.093317, "activity_10": 6.706787, "activity_20": 6.236472, "activity_30": 5.997446}, "trend_signal": 1, "fair_value": 4.273063, "relative_strength": 15.566951, "rate_of_change": 1.1242488888637785, "market_dynamics": 1.615948, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.38257, "high": 7.458192, "low": 7.184063, "close": 7.354212, "volume": 547500}, "trend_line": 5.794213, "activity_lines": {"activity_5": 7.222504, "activity_10": 6.886388, "activity_20": 6.371197, "activity_30": 6.102235}, "trend_signal": 1, "fair_value": 4.305564, "relative_strength": 10.472284, "rate_of_change": 1.1210869157369878, "market_dynamics": 1.59068, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.401475, "high": 8.072618, "low": 7.288043, "close": 7.599982, "volume": 791000}, "trend_line": 5.868123, "activity_lines": {"activity_5": 7.38446, "activity_10": 7.078708, "activity_20": 6.519897, "activity_30": 6.218736}, "trend_signal": 1, "fair_value": 4.339097, "relative_strength": 17.447341, "rate_of_change": 1.2755830688309127, "market_dynamics": 1.587909, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.562172, "high": 8.110429, "low": 7.288043, "close": 7.789036, "volume": 529500}, "trend_line": 5.948928, "activity_lines": {"activity_5": 7.559651, "activity_10": 7.267934, "activity_20": 6.676002, "activity_30": 6.342666}, "trend_signal": 1, "fair_value": 4.374189, "relative_strength": 24.736778, "rate_of_change": 1.3770161259401121, "market_dynamics": 1.533976, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.789036, "high": 8.204956, "low": 7.656699, "close": 7.760678, "volume": 332000}, "trend_line": 6.030268, "activity_lines": {"activity_5": 7.656698, "activity_10": 7.410928, "activity_20": 6.818693, "activity_30": 6.459553}, "trend_signal": 1, "fair_value": 4.40984, "relative_strength": 19.533156, "rate_of_change": 1.3673051682588857, "market_dynamics": 1.442123, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.760678, "high": 7.893017, "low": 7.373117, "close": 7.373117, "volume": 369000}, "trend_line": 6.098393, "activity_lines": {"activity_5": 7.588639, "activity_10": 7.447536, "activity_20": 6.914075, "activity_30": 6.546189}, "trend_signal": 1, "fair_value": 4.442463, "relative_strength": 14.360049, "rate_of_change": 1.1297176178571056, "market_dynamics": 1.200643, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.354212, "high": 7.609435, "low": 7.108441, "close": 7.514908, "volume": 611000}, "trend_line": 6.177758, "activity_lines": {"activity_5": 7.568473, "activity_10": 7.491878, "activity_20": 7.014634, "activity_30": 6.637577}, "trend_signal": 1, "fair_value": 4.475352, "relative_strength": 14.708556, "rate_of_change": 1.3014084202182465, "market_dynamics": 0.957622, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.496002, "high": 7.62834, "low": 7.363664, "close": 7.458191, "volume": 245500}, "trend_line": 6.257305, "activity_lines": {"activity_5": 7.518689, "activity_10": 7.50958, "activity_20": 7.100519, "activity_30": 6.720185}, "trend_signal": 1, "fair_value": 4.508223, "relative_strength": 12.237131, "rate_of_change": 1.2876354172500737, "market_dynamics": 0.654436, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.458191, "high": 7.590529, "low": 7.240779, "close": 7.240779, "volume": 300500}, "trend_line": 6.32161, "activity_lines": {"activity_5": 7.405886, "activity_10": 7.476753, "activity_20": 7.15656, "activity_30": 6.783635}, "trend_signal": 1, "fair_value": 4.538662, "relative_strength": 14.594669, "rate_of_change": 1.027678848961335, "market_dynamics": 0.264113, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.27859, "high": 7.571624, "low": 7.269137, "close": 7.373117, "volume": 151000}, "trend_line": 6.386182, "activity_lines": {"activity_5": 7.373747, "activity_10": 7.459223, "activity_20": 7.216967, "activity_30": 6.851475}, "trend_signal": 1, "fair_value": 4.570048, "relative_strength": 13.545053, "rate_of_change": 1.0214486499483528, "market_dynamics": 0.007964, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.363664, "high": 7.48655, "low": 7.089536, "close": 7.27859, "volume": 298500}, "trend_line": 6.451157, "activity_lines": {"activity_5": 7.335936, "activity_10": 7.421755, "activity_20": 7.259504, "activity_30": 6.909049}, "trend_signal": 1, "fair_value": 4.600582, "relative_strength": 10.927197, "rate_of_change": 1.0174310722744897, "market_dynamics": -0.330969, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.27859, "high": 7.514908, "low": 7.146252, "close": 7.439286, "volume": 139500}, "trend_line": 6.520007, "activity_lines": {"activity_5": 7.357993, "activity_10": 7.415396, "activity_20": 7.308929, "activity_30": 6.9728}, "trend_signal": 1, "fair_value": 4.631551, "relative_strength": 13.582739, "rate_of_change": 1.0672504172507258, "market_dynamics": -0.582993, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.496002, "high": 7.496002, "low": 7.089536, "close": 7.288043, "volume": 180000}, "trend_line": 6.583815, "activity_lines": {"activity_5": 7.334676, "activity_10": 7.379992, "activity_20": 7.335171, "activity_30": 7.02235}, "trend_signal": 1, "fair_value": 4.661996, "relative_strength": 12.290297, "rate_of_change": 0.9786492560514238, "market_dynamics": -0.714538, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.467644, "high": 7.637793, "low": 7.108441, "close": 7.543266, "volume": 126500}, "trend_line": 6.650615, "activity_lines": {"activity_5": 7.407777, "activity_10": 7.396663, "activity_20": 7.377393, "activity_30": 7.08425}, "trend_signal": 1, "fair_value": 4.693286, "relative_strength": 15.350296, "rate_of_change": 1.0146093108630747, "market_dynamics": -0.781183, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.363665, "high": 7.581077, "low": 7.288043, "close": 7.458191, "volume": 78500}, "trend_line": 6.713318, "activity_lines": {"activity_5": 7.432354, "activity_10": 7.402334, "activity_20": 7.401925, "activity_30": 7.136352}, "trend_signal": 1, "fair_value": 4.724526, "relative_strength": 11.609362, "rate_of_change": 0.9428150629678601, "market_dynamics": -0.816997, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.458191, "high": 7.609435, "low": 7.193516, "close": 7.259685, "volume": 316000}, "trend_line": 6.767828, "activity_lines": {"activity_5": 7.385091, "activity_10": 7.377414, "activity_20": 7.399585, "activity_30": 7.171601}, "trend_signal": 1, "fair_value": 4.754245, "relative_strength": 9.042102, "rate_of_change": 0.8119680908903706, "market_dynamics": -0.813894, "expectation": {"probability": 52.3094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.335307, "high": 7.48655, "low": 7.089536, "close": 7.429833, "volume": 388500}, "trend_line": 6.829901, "activity_lines": {"activity_5": 7.395804, "activity_10": 7.385492, "activity_20": 7.409262, "activity_30": 7.214311}, "trend_signal": 1, "fair_value": 4.785055, "relative_strength": 8.946779, "rate_of_change": 0.9171775642052473, "market_dynamics": -0.735315, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.439286, "high": 7.496002, "low": 7.089536, "close": 7.193516, "volume": 279000}, "trend_line": 6.885042, "activity_lines": {"activity_5": 7.328374, "activity_10": 7.352149, "activity_20": 7.392563, "activity_30": 7.23777}, "trend_signal": 1, "fair_value": 4.814103, "relative_strength": 5.831263, "rate_of_change": 0.8073469878992372, "market_dynamics": -0.75374, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.193515, "high": 7.420381, "low": 7.184063, "close": 7.316401, "volume": 444500}, "trend_line": 6.945224, "activity_lines": {"activity_5": 7.308209, "activity_10": 7.345962, "activity_20": 7.385946, "activity_30": 7.2656}, "trend_signal": 1, "fair_value": 4.843988, "relative_strength": 5.205585, "rate_of_change": 0.8740977905436058, "market_dynamics": -0.689748, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.3164, "high": 7.3164, "low": 7.240779, "close": 7.259685, "volume": 180000}, "trend_line": 7.003516, "activity_lines": {"activity_5": 7.284262, "activity_10": 7.328088, "activity_20": 7.371272, "activity_30": 7.285888}, "trend_signal": 1, "fair_value": 4.873807, "relative_strength": 7.509886, "rate_of_change": 0.8393105823512773, "market_dynamics": -0.750394, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.373117, "high": 7.505455, "low": 7.259685, "close": 7.354212, "volume": 239500}, "trend_line": 7.064959, "activity_lines": {"activity_5": 7.305058, "activity_10": 7.329463, "activity_20": 7.36542, "activity_30": 7.308513}, "trend_signal": 1, "fair_value": 4.904231, "relative_strength": 8.564475, "rate_of_change": 0.8773164793226672, "market_dynamics": -0.814639, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.373117, "high": 7.373117, "low": 7.373117, "close": 7.373117, "volume": 0}, "trend_line": 7.124196, "activity_lines": {"activity_5": 7.325854, "activity_10": 7.3329, "activity_20": 7.361504, "activity_30": 7.328395}, "trend_signal": 1, "fair_value": 4.935024, "relative_strength": 9.057605, "rate_of_change": 0.838462049107439, "market_dynamics": -0.825637, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.448739, "high": 7.448739, "low": 7.373117, "close": 7.429833, "volume": 31380}, "trend_line": 7.187214, "activity_lines": {"activity_5": 7.369336, "activity_10": 7.347853, "activity_20": 7.362899, "activity_30": 7.348113}, "trend_signal": 1, "fair_value": 4.966081, "relative_strength": 8.669583, "rate_of_change": 0.884562973842937, "market_dynamics": -0.789517, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.467645, "high": 7.467645, "low": 7.259685, "close": 7.297495, "volume": 113500}, "trend_line": 7.246136, "activity_lines": {"activity_5": 7.352951, "activity_10": 7.336166, "activity_20": 7.352501, "activity_30": 7.355228}, "trend_signal": 1, "fair_value": 4.996043, "relative_strength": 9.864205, "rate_of_change": 0.8198169694126253, "market_dynamics": -0.776846, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.259684, "high": 7.288043, "low": 7.080083, "close": 7.212421, "volume": 131000}, "trend_line": 7.293714, "activity_lines": {"activity_5": 7.309469, "activity_10": 7.313479, "activity_20": 7.336342, "activity_30": 7.353053}, "trend_signal": 1, "fair_value": 5.026102, "relative_strength": 9.349546, "rate_of_change": 0.6565982200720449, "market_dynamics": -0.833602, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.212421, "high": 7.533813, "low": 6.872123, "close": 7.136799, "volume": 143500}, "trend_line": 7.318922, "activity_lines": {"activity_5": 7.24393, "activity_10": 7.281512, "activity_20": 7.315591, "activity_30": 7.342929}, "trend_signal": 0, "fair_value": 5.055232, "relative_strength": 8.558608, "rate_of_change": 0.34561267414653385, "market_dynamics": -0.887335, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.127346, "high": 7.184063, "low": 6.805954, "close": 6.805954, "volume": 130500}, "trend_line": 7.325223, "activity_lines": {"activity_5": 7.082603, "activity_10": 7.191625, "activity_20": 7.264456, "activity_30": 7.309835}, "trend_signal": 0, "fair_value": 5.082389, "relative_strength": 4.523535, "rate_of_change": 0.0860919135359081, "market_dynamics": -1.063044, "expectation": {"probability": 60.4851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.446751, "high": 7.184063, "low": 6.446751, "close": 7.098989, "volume": 123500}, "trend_line": 7.333416, "activity_lines": {"activity_5": 7.056766, "activity_10": 7.16636, "activity_20": 7.244605, "activity_30": 7.295239}, "trend_signal": 0, "fair_value": 5.110435, "relative_strength": 7.916254, "rate_of_change": 0.11184642433410491, "market_dynamics": -1.109043, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.212421, "high": 7.354212, "low": 7.051725, "close": 7.259685, "volume": 66000}, "trend_line": 7.350116, "activity_lines": {"activity_5": 7.106551, "activity_10": 7.172032, "activity_20": 7.241769, "activity_30": 7.290482}, "trend_signal": 0, "fair_value": 5.139462, "relative_strength": 6.77388, "rate_of_change": 0.22772470564877487, "market_dynamics": -1.057972, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.552719, "high": 7.552719, "low": 7.089536, "close": 7.354212, "volume": 97000}, "trend_line": 7.354527, "activity_lines": {"activity_5": 7.190365, "activity_10": 7.195922, "activity_20": 7.247846, "activity_30": 7.290746}, "trend_signal": 0, "fair_value": 5.168947, "relative_strength": 6.716652, "rate_of_change": 0.060012658303626294, "market_dynamics": -0.900047, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.354212, "high": 7.354212, "low": 7.051725, "close": 7.184063, "volume": 76000}, "trend_line": 7.34791, "activity_lines": {"activity_5": 7.20801, "activity_10": 7.187157, "activity_20": 7.237808, "activity_30": 7.279749}, "trend_signal": 0, "fair_value": 5.19744, "relative_strength": 4.712271, "rate_of_change": -0.08997179560290304, "market_dynamics": -0.824377, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.231327, "high": 7.27859, "low": 7.051725, "close": 7.269137, "volume": 181500}, "trend_line": 7.345074, "activity_lines": {"activity_5": 7.250862, "activity_10": 7.196953, "activity_20": 7.236323, "activity_30": 7.274667}, "trend_signal": 0, "fair_value": 5.22623, "relative_strength": 6.467041, "rate_of_change": -0.03859600893314419, "market_dynamics": -0.598032, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.089536, "high": 7.27859, "low": 7.089536, "close": 7.184063, "volume": 71500}, "trend_line": 7.33121, "activity_lines": {"activity_5": 7.234477, "activity_10": 7.193172, "activity_20": 7.227545, "activity_30": 7.264279}, "trend_signal": 0, "fair_value": 5.253783, "relative_strength": 2.469397, "rate_of_change": -0.18875235293750295, "market_dynamics": -0.591837, "expectation": {"probability": 59.6554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.231327, "high": 7.335307, "low": 7.089536, "close": 7.098989, "volume": 116000}, "trend_line": 7.308209, "activity_lines": {"activity_5": 7.184063, "activity_10": 7.178391, "activity_20": 7.211161, "activity_30": 7.249297}, "trend_signal": 0, "fair_value": 5.281088, "relative_strength": 2.615557, "rate_of_change": -0.313740842234772, "market_dynamics": -0.657318, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.089536, "high": 7.089536, "low": 6.465657, "close": 6.730332, "volume": 142000}, "trend_line": 7.273864, "activity_lines": {"activity_5": 7.021476, "activity_10": 7.100192, "activity_20": 7.161781, "activity_30": 7.212014}, "trend_signal": 0, "fair_value": 5.306029, "relative_strength": -1.607738, "rate_of_change": -0.4699509825184265, "market_dynamics": -0.716164, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.664164, "high": 6.730332, "low": 6.475109, "close": 6.6169, "volume": 351000}, "trend_line": 7.248656, "activity_lines": {"activity_5": 6.862671, "activity_10": 7.010133, "activity_20": 7.105065, "activity_30": 7.16963}, "trend_signal": 0, "fair_value": 5.329195, "relative_strength": -1.814805, "rate_of_change": -0.346555833323241, "market_dynamics": -0.909785, "expectation": {"probability": 54.5956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b1ed916-e722-4bea-9239-f920f8090ee3/", "share_image": "https://sharemaestro.com/terminal/0b1ed916-e722-4bea-9239-f920f8090ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}