{"ticker": {"uuid": "0b20120e-1723-45fa-a8ae-2e35d1e739d1", "symbol": "AIA", "name": "ATHENS INTERNATIONAL AIRPORT", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIA rose 1.82%, moving from 9.99 to 10.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.27, "low": 10.0, "close": 10.17, "volume": 586702}, "trend_line": 10.071358, "activity_lines": {"activity_5": 10.09, "activity_10": 10.057266, "activity_20": 10.091568, "activity_30": 10.125228}, "trend_signal": 0, "fair_value": 8.339154, "relative_strength": -8.682633, "rate_of_change": 0.2506026667643497, "market_dynamics": -0.393515, "expectation": {"probability": 50.1451, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 7.632068, "high": 7.74655, "low": 7.607181, "close": 7.607181, "volume": 4023709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.607181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.673547, "high": 7.673547, "low": 7.229726, "close": 7.229726, "volume": 6999807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.233874, "high": 7.275352, "low": 7.101142, "close": 7.203179, "volume": 2144818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.346695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.216452, "high": 7.30024, "low": 7.137643, "close": 7.14262, "volume": 1134242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.295677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.217282, "high": 7.291944, "low": 7.171656, "close": 7.18161, "volume": 1575813}, "trend_line": null, "activity_lines": {"activity_5": 7.210313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.272863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.300239, "high": 7.300239, "low": 7.077084, "close": 7.184099, "volume": 1722933}, "trend_line": null, "activity_lines": {"activity_5": 7.180725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.258069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.092847, "high": 7.180781, "low": 7.067959, "close": 7.131836, "volume": 1253805}, "trend_line": null, "activity_lines": {"activity_5": 7.161922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.240036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.134326, "high": 7.155894, "low": 7.051368, "close": 7.051368, "volume": 695025}, "trend_line": null, "activity_lines": {"activity_5": 7.122821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.216452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.051368, "high": 7.159212, "low": 6.96841, "close": 6.96841, "volume": 1136205}, "trend_line": null, "activity_lines": {"activity_5": 7.066189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.188892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.043072, "high": 7.04722, "low": 6.7942, "close": 6.805814, "volume": 1330820}, "trend_line": null, "activity_lines": {"activity_5": 6.966972, "activity_10": 7.061217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.150584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.729494, "high": 6.882134, "low": 6.722857, "close": 6.785904, "volume": 1114524}, "trend_line": null, "activity_lines": {"activity_5": 6.886172, "activity_10": 6.994911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.117432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.883794, "high": 7.058004, "low": 6.802495, "close": 6.926932, "volume": 999351}, "trend_line": null, "activity_lines": {"activity_5": 6.878927, "activity_10": 6.969179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.101557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.926932, "high": 6.971728, "low": 6.85227, "close": 6.885453, "volume": 467765}, "trend_line": null, "activity_lines": {"activity_5": 6.871516, "activity_10": 6.941411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.084933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.951819, "high": 6.985002, "low": 6.853929, "close": 6.928591, "volume": 965858}, "trend_line": null, "activity_lines": {"activity_5": 6.889546, "activity_10": 6.927264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.073766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.96841, "high": 7.009888, "low": 6.893749, "close": 6.931909, "volume": 1163161}, "trend_line": null, "activity_lines": {"activity_5": 6.911336, "activity_10": 6.91761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.064309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.951819, "high": 7.254854, "low": 6.921954, "close": 7.102848, "volume": 1873845}, "trend_line": null, "activity_lines": {"activity_5": 6.981699, "activity_10": 6.943577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.066718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.102848, "high": 7.211671, "low": 7.038936, "close": 7.133941, "volume": 2366368}, "trend_line": null, "activity_lines": {"activity_5": 7.041297, "activity_10": 6.976674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.070672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.13394, "high": 7.2514, "low": 7.054482, "close": 7.064847, "volume": 685670}, "trend_line": null, "activity_lines": {"activity_5": 7.064063, "activity_10": 6.99717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.070348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.064847, "high": 7.116666, "low": 6.823018, "close": 6.823018, "volume": 597631}, "trend_line": null, "activity_lines": {"activity_5": 6.99426, "activity_10": 6.973453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.057331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.823018, "high": 7.013026, "low": 6.747015, "close": 6.909385, "volume": 1076354}, "trend_line": null, "activity_lines": {"activity_5": 6.960285, "activity_10": 6.968082, "activity_20": 6.983522, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.909385, "high": 6.926659, "low": 6.715923, "close": 6.779834, "volume": 588582}, "trend_line": null, "activity_lines": {"activity_5": 6.884627, "activity_10": 6.937273, "activity_20": 6.957799, "activity_30": null}, "trend_signal": 0, "fair_value": 7.037072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.779834, "high": 6.857565, "low": 6.660647, "close": 6.726286, "volume": 445530}, "trend_line": null, "activity_lines": {"activity_5": 6.812654, "activity_10": 6.896838, "activity_20": 6.930915, "activity_30": null}, "trend_signal": 0, "fair_value": 7.022945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.736651, "high": 6.907658, "low": 6.686557, "close": 6.897294, "volume": 1117018}, "trend_line": null, "activity_lines": {"activity_5": 6.82486, "activity_10": 6.891144, "activity_20": 6.922715, "activity_30": null}, "trend_signal": 0, "fair_value": 7.017482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.907658, "high": 6.959478, "low": 6.842019, "close": 6.866201, "volume": 477582}, "trend_line": null, "activity_lines": {"activity_5": 6.837873, "activity_10": 6.879582, "activity_20": 6.91301, "activity_30": null}, "trend_signal": 0, "fair_value": 7.011179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.866201, "high": 6.935295, "low": 6.702104, "close": 6.907658, "volume": 402454}, "trend_line": null, "activity_lines": {"activity_5": 6.861825, "activity_10": 6.876691, "activity_20": 6.90857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.007038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.907658, "high": 6.952569, "low": 6.736651, "close": 6.736651, "volume": 395988}, "trend_line": null, "activity_lines": {"activity_5": 6.828891, "activity_10": 6.843149, "activity_20": 6.889148, "activity_30": null}, "trend_signal": 0, "fair_value": 6.996638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.693467, "high": 6.71074, "low": 6.304814, "close": 6.481004, "volume": 993762}, "trend_line": null, "activity_lines": {"activity_5": 6.71362, "activity_10": 6.769784, "activity_20": 6.847509, "activity_30": null}, "trend_signal": 0, "fair_value": 6.977541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.494822, "high": 6.517278, "low": 6.356635, "close": 6.384272, "volume": 585555}, "trend_line": null, "activity_lines": {"activity_5": 6.582456, "activity_10": 6.690703, "activity_20": 6.799758, "activity_30": null}, "trend_signal": 0, "fair_value": 6.956353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.425728, "high": 6.824745, "low": 6.399818, "close": 6.736651, "volume": 627366}, "trend_line": null, "activity_lines": {"activity_5": 6.602954, "activity_10": 6.688065, "activity_20": 6.788742, "activity_30": null}, "trend_signal": 0, "fair_value": 6.948777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.469217, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.738378, "high": 6.878293, "low": 6.736651, "close": 6.823018, "volume": 610306}, "trend_line": 6.944585, "activity_lines": {"activity_5": 6.660878, "activity_10": 6.702701, "activity_20": 6.787056, "activity_30": 6.842937}, "trend_signal": 0, "fair_value": 6.944585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500863, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.740105, "high": 6.840291, "low": 6.719377, "close": 6.788471, "volume": 254091}, "trend_line": 6.917294, "activity_lines": {"activity_5": 6.712929, "activity_10": 6.712625, "activity_20": 6.781997, "activity_30": 6.832865}, "trend_signal": 0, "fair_value": 6.939549, "relative_strength": null, "rate_of_change": -0.3929824460352916, "market_dynamics": -0.425879, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.788471, "high": 6.788471, "low": 6.617464, "close": 6.650283, "volume": 575847}, "trend_line": 6.89798, "activity_lines": {"activity_5": 6.715462, "activity_10": 6.697267, "activity_20": 6.763766, "activity_30": 6.815638}, "trend_signal": 0, "fair_value": 6.930509, "relative_strength": null, "rate_of_change": -0.279213229913323, "market_dynamics": -0.235515, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.710741, "high": 6.762561, "low": 6.493095, "close": 6.493095, "volume": 1619899}, "trend_line": 6.87431, "activity_lines": {"activity_5": 6.654314, "activity_10": 6.654712, "activity_20": 6.731882, "activity_30": 6.789517}, "trend_signal": 0, "fair_value": 6.917254, "relative_strength": null, "rate_of_change": -0.34314393489107237, "market_dynamics": -0.114065, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.494822, "high": 6.76947, "low": 6.493095, "close": 6.702104, "volume": 690568}, "trend_line": 6.859626, "activity_lines": {"activity_5": 6.655581, "activity_10": 6.657507, "activity_20": 6.721771, "activity_30": 6.778407}, "trend_signal": 0, "fair_value": 6.910926, "relative_strength": null, "rate_of_change": -0.21360689290999108, "market_dynamics": -0.02141, "expectation": {"probability": 37.1171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.598463, "high": 6.657193, "low": 6.479276, "close": 6.482731, "volume": 541352}, "trend_line": 6.83633, "activity_lines": {"activity_5": 6.586026, "activity_10": 6.6234, "activity_20": 6.691847, "activity_30": 6.754091}, "trend_signal": 0, "fair_value": 6.898692, "relative_strength": null, "rate_of_change": -0.3396103519346291, "market_dynamics": -0.045534, "expectation": {"probability": 39.399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.538006, "high": 6.589826, "low": 6.468912, "close": 6.520732, "volume": 324430}, "trend_line": 6.814218, "activity_lines": {"activity_5": 6.551825, "activity_10": 6.603928, "activity_20": 6.66768, "activity_30": 6.73373}, "trend_signal": 0, "fair_value": 6.888193, "relative_strength": null, "rate_of_change": -0.3234483999455835, "market_dynamics": -0.094941, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.520733, "high": 6.631282, "low": 6.513823, "close": 6.595008, "volume": 548300}, "trend_line": 6.796324, "activity_lines": {"activity_5": 6.560231, "activity_10": 6.601886, "activity_20": 6.65336, "activity_30": 6.719587}, "trend_signal": 0, "fair_value": 6.880269, "relative_strength": null, "rate_of_change": -0.2625979973050477, "market_dynamics": -0.130579, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.572553, "high": 6.614009, "low": 6.484458, "close": 6.506913, "volume": 1438947}, "trend_line": 6.778175, "activity_lines": {"activity_5": 6.542957, "activity_10": 6.581755, "activity_20": 6.633215, "activity_30": 6.700916}, "trend_signal": 0, "fair_value": 6.870444, "relative_strength": null, "rate_of_change": -0.26704141827258665, "market_dynamics": -0.160843, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.529369, "high": 6.814381, "low": 6.529369, "close": 6.68483, "volume": 448428}, "trend_line": 6.768723, "activity_lines": {"activity_5": 6.584068, "activity_10": 6.591742, "activity_20": 6.632673, "activity_30": 6.694893}, "trend_signal": 0, "fair_value": 6.865685, "relative_strength": null, "rate_of_change": -0.13944756516319598, "market_dynamics": 0.065151, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.68483, "high": 6.895567, "low": 6.68483, "close": 6.728014, "volume": 610204}, "trend_line": 6.766129, "activity_lines": {"activity_5": 6.640725, "activity_10": 6.610523, "activity_20": 6.6369, "activity_30": 6.692267}, "trend_signal": 0, "fair_value": 6.862243, "relative_strength": null, "rate_of_change": -0.03832332923062916, "market_dynamics": 0.426286, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.719377, "high": 6.883475, "low": 6.71074, "close": 6.824745, "volume": 587091}, "trend_line": 6.767424, "activity_lines": {"activity_5": 6.713274, "activity_10": 6.648619, "activity_20": 6.651205, "activity_30": 6.696049}, "trend_signal": 0, "fair_value": 6.861328, "relative_strength": null, "rate_of_change": 0.01913945181949419, "market_dynamics": 0.78056, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.823018, "high": 6.995753, "low": 6.653738, "close": 6.900748, "volume": 577966}, "trend_line": 6.766551, "activity_lines": {"activity_5": 6.790889, "activity_10": 6.699874, "activity_20": 6.672533, "activity_30": 6.70465}, "trend_signal": 0, "fair_value": 6.862267, "relative_strength": null, "rate_of_change": -0.012900034045455784, "market_dynamics": 1.128956, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.909385, "high": 7.099393, "low": 6.779834, "close": 6.952569, "volume": 499399}, "trend_line": 6.768788, "activity_lines": {"activity_5": 6.865395, "activity_10": 6.755997, "activity_20": 6.697966, "activity_30": 6.716651}, "trend_signal": 0, "fair_value": 6.864367, "relative_strength": null, "rate_of_change": 0.03305967840928184, "market_dynamics": 1.336232, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.037209, "high": 7.099393, "low": 6.904203, "close": 6.995753, "volume": 754260}, "trend_line": 6.771027, "activity_lines": {"activity_5": 6.924586, "activity_10": 6.811617, "activity_20": 6.727249, "activity_30": 6.731294}, "trend_signal": 0, "fair_value": 6.867353, "relative_strength": null, "rate_of_change": 0.033078299985172, "market_dynamics": 1.44193, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.961206, "high": 7.047573, "low": 6.909385, "close": 6.957751, "volume": 505501}, "trend_line": 6.771889, "activity_lines": {"activity_5": 6.950381, "activity_10": 6.854989, "activity_20": 6.752295, "activity_30": 6.743341}, "trend_signal": 0, "fair_value": 6.869362, "relative_strength": null, "rate_of_change": 0.012730712785515347, "market_dynamics": 1.394762, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.957751, "high": 7.026844, "low": 6.842019, "close": 6.909385, "volume": 776805}, "trend_line": 6.76544, "activity_lines": {"activity_5": 6.944738, "activity_10": 6.880931, "activity_20": 6.772497, "activity_30": 6.752212}, "trend_signal": 0, "fair_value": 6.870232, "relative_strength": null, "rate_of_change": -0.09523192125564857, "market_dynamics": 1.329949, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.909386, "high": 6.933568, "low": 6.866201, "close": 6.909385, "volume": 201913}, "trend_line": 6.757955, "activity_lines": {"activity_5": 6.933453, "activity_10": 6.899806, "activity_20": 6.791876, "activity_30": 6.761498}, "trend_signal": 1, "fair_value": 6.871065, "relative_strength": null, "rate_of_change": -0.11063581969539252, "market_dynamics": 1.205752, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.909385, "high": 6.945659, "low": 6.876566, "close": 6.900748, "volume": 319366}, "trend_line": 6.752485, "activity_lines": {"activity_5": 6.918713, "activity_10": 6.911395, "activity_20": 6.808393, "activity_30": 6.770711}, "trend_signal": 1, "fair_value": 6.871683, "relative_strength": null, "rate_of_change": -0.0809416458085303, "market_dynamics": 1.018486, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.907658, "high": 7.149487, "low": 6.905931, "close": 7.099393, "volume": 844798}, "trend_line": 6.761697, "activity_lines": {"activity_5": 6.973642, "activity_10": 6.951941, "activity_20": 6.841369, "activity_30": 6.793092}, "trend_signal": 1, "fair_value": 6.876331, "relative_strength": null, "rate_of_change": 0.13642384988637185, "market_dynamics": 1.17398, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.099393, "high": 7.118394, "low": 6.943933, "close": 7.057937, "volume": 553488}, "trend_line": 6.766649, "activity_lines": {"activity_5": 7.007844, "activity_10": 6.977411, "activity_20": 6.868669, "activity_30": 6.812204}, "trend_signal": 1, "fair_value": 6.879963, "relative_strength": null, "rate_of_change": 0.07323605302042209, "market_dynamics": 1.211601, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.057937, "high": 7.38095, "low": 6.909385, "close": 7.38095, "volume": 973027}, "trend_line": 6.786686, "activity_lines": {"activity_5": 7.143037, "activity_10": 7.055613, "activity_20": 6.925614, "activity_30": 6.851837}, "trend_signal": 1, "fair_value": 6.889786, "relative_strength": null, "rate_of_change": 0.2961140735983247, "market_dynamics": 1.584202, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.280765, "high": 7.427589, "low": 7.220307, "close": 7.401679, "volume": 506560}, "trend_line": 6.809199, "activity_lines": {"activity_5": 7.253703, "activity_10": 7.12747, "activity_20": 6.981712, "activity_30": 6.891514}, "trend_signal": 1, "fair_value": 6.89963, "relative_strength": -0.399189, "rate_of_change": 0.33172302357879996, "market_dynamics": 1.977221, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.332585, "high": 7.453499, "low": 7.18576, "close": 7.341222, "volume": 903508}, "trend_line": 6.823997, "activity_lines": {"activity_5": 7.311396, "activity_10": 7.179228, "activity_20": 7.028473, "activity_30": 6.925838}, "trend_signal": 1, "fair_value": 6.907962, "relative_strength": -1.469008, "rate_of_change": 0.2173236528995665, "market_dynamics": 2.211649, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.254854, "high": 7.332585, "low": 7.18576, "close": 7.289402, "volume": 717177}, "trend_line": 6.838103, "activity_lines": {"activity_5": 7.322451, "activity_10": 7.214497, "activity_20": 7.066261, "activity_30": 6.955864}, "trend_signal": 1, "fair_value": 6.915026, "relative_strength": -4.767747, "rate_of_change": 0.20671169697173009, "market_dynamics": 2.484163, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.289401, "high": 7.418953, "low": 7.159851, "close": 7.178852, "volume": 642657}, "trend_line": 6.847143, "activity_lines": {"activity_5": 7.283989, "activity_10": 7.224328, "activity_20": 7.090724, "activity_30": 6.977848}, "trend_signal": 1, "fair_value": 6.919823, "relative_strength": -6.767748, "rate_of_change": 0.1322004070427093, "market_dynamics": 2.29294, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.375768, "high": 7.77824, "low": 7.375768, "close": 7.548503, "volume": 2572089}, "trend_line": 6.874205, "activity_lines": {"activity_5": 7.360683, "activity_10": 7.297347, "activity_20": 7.147076, "activity_30": 7.023097}, "trend_signal": 1, "fair_value": 6.931049, "relative_strength": -1.204872, "rate_of_change": 0.39523053629813076, "market_dynamics": 2.405882, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.548503, "high": 7.755785, "low": 7.548503, "close": 7.629688, "volume": 948162}, "trend_line": 6.912494, "activity_lines": {"activity_5": 7.453269, "activity_10": 7.373507, "activity_20": 7.206267, "activity_30": 7.071837}, "trend_signal": 1, "fair_value": 6.943306, "relative_strength": -1.205554, "rate_of_change": 0.5569953180040426, "market_dynamics": 2.378917, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.629688, "high": 7.686691, "low": 7.555413, "close": 7.608961, "volume": 927285}, "trend_line": 6.953317, "activity_lines": {"activity_5": 7.523745, "activity_10": 7.432803, "activity_20": 7.258556, "activity_30": 7.116771}, "trend_signal": 1, "fair_value": 6.954783, "relative_strength": -5.113005, "rate_of_change": 0.5905683245439417, "market_dynamics": 2.351608, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.600324, "high": 7.857698, "low": 7.600324, "close": 7.845607, "volume": 1468932}, "trend_line": 6.990283, "activity_lines": {"activity_5": 7.655253, "activity_10": 7.522248, "activity_20": 7.328135, "activity_30": 7.174338}, "trend_signal": 1, "fair_value": 6.969881, "relative_strength": -2.212256, "rate_of_change": 0.5316311625084778, "market_dynamics": 2.628126, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.859426, "high": 8.161711, "low": 7.859426, "close": 8.032161, "volume": 930573}, "trend_line": 7.030587, "activity_lines": {"activity_5": 7.811866, "activity_10": 7.632044, "activity_20": 7.409954, "activity_30": 7.241556}, "trend_signal": 1, "fair_value": 6.987586, "relative_strength": -1.980212, "rate_of_change": 0.5765717925869367, "market_dynamics": 2.591887, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.988977, "high": 8.092617, "low": 7.653872, "close": 7.712601, "volume": 1210637}, "trend_line": 7.061392, "activity_lines": {"activity_5": 7.805072, "activity_10": 7.666026, "activity_20": 7.455128, "activity_30": 7.285557}, "trend_signal": 1, "fair_value": 6.999471, "relative_strength": 2.345246, "rate_of_change": 0.4381568708274284, "market_dynamics": 2.454766, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.341222, "high": 8.027843, "low": 7.08212, "close": 7.963067, "volume": 2013004}, "trend_line": 7.105151, "activity_lines": {"activity_5": 7.870826, "activity_10": 7.739517, "activity_20": 7.519928, "activity_30": 7.343729}, "trend_signal": 1, "fair_value": 7.015013, "relative_strength": 6.592821, "rate_of_change": 0.61969368079269, "market_dynamics": 2.487491, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.988977, "high": 8.178985, "low": 7.911246, "close": 8.170348, "volume": 1046295}, "trend_line": 7.16106, "activity_lines": {"activity_5": 7.983449, "activity_10": 7.840488, "activity_20": 7.599411, "activity_30": 7.412452}, "trend_signal": 1, "fair_value": 7.033352, "relative_strength": 5.355443, "rate_of_change": 0.7868798284512146, "market_dynamics": 2.388604, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.222169, "high": 8.65366, "low": 8.222169, "close": 8.616076, "volume": 1738326}, "trend_line": 7.224859, "activity_lines": {"activity_5": 8.207222, "activity_10": 8.007425, "activity_20": 7.715545, "activity_30": 7.506324}, "trend_signal": 1, "fair_value": 7.058082, "relative_strength": 6.844067, "rate_of_change": 0.8909155907086433, "market_dynamics": 2.415733, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.625473, "high": 8.672451, "low": 8.479835, "close": 8.625472, "volume": 798888}, "trend_line": 7.296283, "activity_lines": {"activity_5": 8.382763, "activity_10": 8.15195, "activity_20": 7.824858, "activity_30": 7.596686}, "trend_signal": 1, "fair_value": 7.082196, "relative_strength": 5.579226, "rate_of_change": 0.9885867668836096, "market_dynamics": 2.484121, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.625472, "high": 8.634867, "low": 8.432856, "close": 8.550305, "volume": 599008}, "trend_line": 7.363936, "activity_lines": {"activity_5": 8.493694, "activity_10": 8.256506, "activity_20": 7.91907, "activity_30": 7.67759}, "trend_signal": 1, "fair_value": 7.10444, "relative_strength": 3.112851, "rate_of_change": 0.9272255475836115, "market_dynamics": 2.340625, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.60668, "high": 8.926142, "low": 8.489231, "close": 8.879162, "volume": 1499840}, "trend_line": 7.440074, "activity_lines": {"activity_5": 8.658396, "activity_10": 8.402639, "activity_20": 8.036789, "activity_30": 7.775347}, "trend_signal": 1, "fair_value": 7.130928, "relative_strength": 3.784368, "rate_of_change": 1.033930767459145, "market_dynamics": 2.418536, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.90735, "high": 9.565066, "low": 8.850975, "close": 9.245605, "volume": 1692651}, "trend_line": 7.531364, "activity_lines": {"activity_5": 8.884174, "activity_10": 8.592681, "activity_20": 8.180027, "activity_30": 7.891833}, "trend_signal": 1, "fair_value": 7.162026, "relative_strength": 8.029163, "rate_of_change": 1.2270039249609597, "market_dynamics": 2.435715, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.348959, "high": 9.527483, "low": 9.132853, "close": 9.433523, "volume": 1545130}, "trend_line": 7.622987, "activity_lines": {"activity_5": 9.100907, "activity_10": 8.787132, "activity_20": 8.329996, "activity_30": 8.014553}, "trend_signal": 1, "fair_value": 7.194947, "relative_strength": 8.415156, "rate_of_change": 1.2165525394868741, "market_dynamics": 2.53063, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.433522, "high": 9.536878, "low": 9.189228, "close": 9.536878, "volume": 865331}, "trend_line": 7.716616, "activity_lines": {"activity_5": 9.297595, "activity_10": 8.971504, "activity_20": 8.478693, "activity_30": 8.13803}, "trend_signal": 1, "fair_value": 7.228403, "relative_strength": 8.763888, "rate_of_change": 1.228245568305442, "market_dynamics": 2.624096, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.527482, "high": 9.677817, "low": 9.30198, "close": 9.527483, "volume": 670817}, "trend_line": 7.806707, "activity_lines": {"activity_5": 9.430391, "activity_10": 9.12681, "activity_20": 8.614691, "activity_30": 8.25486}, "trend_signal": 1, "fair_value": 7.260784, "relative_strength": 8.946312, "rate_of_change": 1.1674936267400131, "market_dynamics": 2.47155, "expectation": {"probability": 63.5528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.424126, "high": 9.536878, "low": 8.926142, "close": 9.297282, "volume": 1222521}, "trend_line": 7.886592, "activity_lines": {"activity_5": 9.421308, "activity_10": 9.207262, "activity_20": 8.718544, "activity_30": 8.351026}, "trend_signal": 1, "fair_value": 7.289069, "relative_strength": 8.146762, "rate_of_change": 1.023286771234017, "market_dynamics": 2.173535, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.09527, "high": 9.489899, "low": 9.024799, "close": 9.287886, "volume": 792849}, "trend_line": 7.964436, "activity_lines": {"activity_5": 9.381219, "activity_10": 9.261748, "activity_20": 8.812475, "activity_30": 8.441432}, "trend_signal": 1, "fair_value": 7.31645, "relative_strength": 3.672164, "rate_of_change": 0.9870423118122479, "market_dynamics": 1.759833, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.344261, "high": 9.452315, "low": 9.114061, "close": 9.240906, "volume": 525157}, "trend_line": 8.039274, "activity_lines": {"activity_5": 9.322651, "activity_10": 9.287373, "activity_20": 8.892662, "activity_30": 8.523785}, "trend_signal": 1, "fair_value": 7.342456, "relative_strength": 0.879392, "rate_of_change": 0.9396522239616293, "market_dynamics": 1.297779, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.301979, "high": 9.339563, "low": 9.123457, "close": 9.18453, "volume": 1692037}, "trend_line": 8.1135, "activity_lines": {"activity_5": 9.258132, "activity_10": 9.291388, "activity_20": 8.958187, "activity_30": 8.597672}, "trend_signal": 1, "fair_value": 7.367017, "relative_strength": -1.86329, "rate_of_change": 0.9232923271429666, "market_dynamics": 1.010653, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.18453, "high": 9.583858, "low": 9.16104, "close": 9.348959, "volume": 671505}, "trend_line": 8.194819, "activity_lines": {"activity_5": 9.271912, "activity_10": 9.315134, "activity_20": 9.029821, "activity_30": 8.677379}, "trend_signal": 1, "fair_value": 7.393095, "relative_strength": -1.389611, "rate_of_change": 1.002267825229563, "market_dynamics": 0.662061, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.358355, "high": 9.593254, "low": 9.283188, "close": 9.395939, "volume": 525688}, "trend_line": 8.277704, "activity_lines": {"activity_5": 9.313255, "activity_10": 9.332901, "activity_20": 9.097355, "activity_30": 8.754871}, "trend_signal": 1, "fair_value": 7.419106, "relative_strength": -0.076983, "rate_of_change": 1.0114317350999358, "market_dynamics": 0.384575, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.395939, "high": 9.527482, "low": 9.264395, "close": 9.269094, "volume": 566336}, "trend_line": 8.356649, "activity_lines": {"activity_5": 9.305738, "activity_10": 9.318209, "activity_20": 9.144399, "activity_30": 8.818832}, "trend_signal": 1, "fair_value": 7.442824, "relative_strength": -0.998795, "rate_of_change": 0.9537064867262822, "market_dynamics": 0.095855, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.259697, "high": 10.063051, "low": 9.259697, "close": 10.016071, "volume": 698438}, "trend_line": 8.453872, "activity_lines": {"activity_5": 9.548466, "activity_10": 9.438904, "activity_20": 9.254678, "activity_30": 8.925891}, "trend_signal": 1, "fair_value": 7.475397, "relative_strength": 1.228903, "rate_of_change": 1.163420887965973, "market_dynamics": -0.078954, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.875132, "high": 10.175802, "low": 9.875132, "close": 10.100635, "volume": 332977}, "trend_line": 8.555295, "activity_lines": {"activity_5": 9.767705, "activity_10": 9.564383, "activity_20": 9.362674, "activity_30": 9.032134}, "trend_signal": 1, "fair_value": 7.508212, "relative_strength": -0.724161, "rate_of_change": 1.1997224467084278, "market_dynamics": -0.066704, "expectation": {"probability": 57.0014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.147614, "high": 10.335533, "low": 9.931507, "close": 10.335533, "volume": 441366}, "trend_line": 8.653781, "activity_lines": {"activity_5": 10.00417, "activity_10": 9.72232, "activity_20": 9.483193, "activity_30": 9.146988}, "trend_signal": 1, "fair_value": 7.543117, "relative_strength": 2.572274, "rate_of_change": 1.1511701232979248, "market_dynamics": 0.051395, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.420097, "high": 10.420097, "low": 9.865736, "close": 9.978487, "volume": 616321}, "trend_line": 8.739675, "activity_lines": {"activity_5": 10.055847, "activity_10": 9.800648, "activity_20": 9.557216, "activity_30": 9.232453}, "trend_signal": 1, "fair_value": 7.572817, "relative_strength": 2.987629, "rate_of_change": 0.9925603617655645, "market_dynamics": 0.172535, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.959696, "high": 10.053655, "low": 9.677817, "close": 9.762381, "volume": 492857}, "trend_line": 8.82038, "activity_lines": {"activity_5": 9.996653, "activity_10": 9.827298, "activity_20": 9.601061, "activity_30": 9.298434}, "trend_signal": 1, "fair_value": 7.599197, "relative_strength": 0.640366, "rate_of_change": 0.9234325075017095, "market_dynamics": -0.0159, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.828153, "high": 9.828153, "low": 9.50869, "close": 9.696609, "volume": 574594}, "trend_line": 8.90062, "activity_lines": {"activity_5": 9.882649, "activity_10": 9.833363, "activity_20": 9.631061, "activity_30": 9.354965}, "trend_signal": 1, "fair_value": 7.624167, "relative_strength": -1.966533, "rate_of_change": 0.909711372979394, "market_dynamics": -0.224282, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.799965, "high": 9.837548, "low": 9.442919, "close": 9.527483, "volume": 1239377}, "trend_line": 8.978908, "activity_lines": {"activity_5": 9.733567, "activity_10": 9.800392, "activity_20": 9.639809, "activity_30": 9.395408}, "trend_signal": 1, "fair_value": 7.646559, "relative_strength": -2.199014, "rate_of_change": 0.8795791753832944, "market_dynamics": -0.434772, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.659025, "high": 9.659025, "low": 9.405335, "close": 9.489899, "volume": 594682}, "trend_line": 9.043621, "activity_lines": {"activity_5": 9.610167, "activity_10": 9.754352, "activity_20": 9.640681, "activity_30": 9.428375}, "trend_signal": 1, "fair_value": 7.667993, "relative_strength": -2.691429, "rate_of_change": 0.7207223862857193, "market_dynamics": -0.620696, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.489899, "high": 9.752985, "low": 9.452315, "close": 9.518086, "volume": 663032}, "trend_line": 9.106568, "activity_lines": {"activity_5": 9.552538, "activity_10": 9.710874, "activity_20": 9.639764, "activity_30": 9.458985}, "trend_signal": 1, "fair_value": 7.689258, "relative_strength": -4.541106, "rate_of_change": 0.6960375716762061, "market_dynamics": -0.71948, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.574462, "high": 9.640234, "low": 9.151645, "close": 9.348959, "volume": 1072411}, "trend_line": 9.164568, "activity_lines": {"activity_5": 9.469227, "activity_10": 9.634425, "activity_20": 9.619697, "activity_30": 9.474624}, "trend_signal": 1, "fair_value": 7.708118, "relative_strength": -7.659135, "rate_of_change": 0.6369029474111414, "market_dynamics": -0.779483, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.395939, "high": 9.734193, "low": 9.34896, "close": 9.715402, "volume": 1135874}, "trend_line": 9.226894, "activity_lines": {"activity_5": 9.535626, "activity_10": 9.62315, "activity_20": 9.634037, "activity_30": 9.510161}, "trend_signal": 1, "fair_value": 7.730672, "relative_strength": 1.750163, "rate_of_change": 0.6800757002403229, "market_dynamics": -0.745044, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.677817, "high": 9.771776, "low": 9.452315, "close": 9.452315, "volume": 643447}, "trend_line": 9.274233, "activity_lines": {"activity_5": 9.513075, "activity_10": 9.569508, "activity_20": 9.621979, "activity_30": 9.524705}, "trend_signal": 1, "fair_value": 7.749802, "relative_strength": -2.188376, "rate_of_change": 0.513054555519993, "market_dynamics": -0.752063, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.508691, "high": 9.60265, "low": 9.414731, "close": 9.414731, "volume": 920282}, "trend_line": 9.33097, "activity_lines": {"activity_5": 9.483008, "activity_10": 9.52082, "activity_20": 9.606744, "activity_30": 9.533769}, "trend_signal": 1, "fair_value": 7.768097, "relative_strength": -1.750838, "rate_of_change": 0.6117702671476987, "market_dynamics": -0.732964, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.414732, "high": 9.612046, "low": 9.269094, "close": 9.269094, "volume": 613200}, "trend_line": 9.374504, "activity_lines": {"activity_5": 9.409407, "activity_10": 9.462394, "activity_20": 9.578176, "activity_30": 9.529777}, "trend_signal": 1, "fair_value": 7.784413, "relative_strength": -2.82877, "rate_of_change": 0.46655385238618596, "market_dynamics": -0.787808, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.386543, "high": 9.687214, "low": 9.18453, "close": 9.621442, "volume": 1137145}, "trend_line": 9.422874, "activity_lines": {"activity_5": 9.469854, "activity_10": 9.48093, "activity_20": 9.583299, "activity_30": 9.545708}, "trend_signal": 1, "fair_value": 7.804166, "relative_strength": -2.612004, "rate_of_change": 0.5159739651292511, "market_dynamics": -0.860604, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.583858, "high": 9.621442, "low": 9.292584, "close": 9.612045, "volume": 659593}, "trend_line": 9.456073, "activity_lines": {"activity_5": 9.509003, "activity_10": 9.500319, "activity_20": 9.585938, "activity_30": 9.557913}, "trend_signal": 1, "fair_value": 7.823398, "relative_strength": -2.713745, "rate_of_change": 0.35232350554618214, "market_dynamics": -0.846749, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.621441, "high": 9.668421, "low": 9.50869, "close": 9.536878, "volume": 423356}, "trend_line": 9.486453, "activity_lines": {"activity_5": 9.529988, "activity_10": 9.50758, "activity_20": 9.579652, "activity_30": 9.563126}, "trend_signal": 1, "fair_value": 7.841435, "relative_strength": -4.311004, "rate_of_change": 0.3212750155376253, "market_dynamics": -0.901105, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.518087, "high": 9.677818, "low": 9.442919, "close": 9.499294, "volume": 487598}, "trend_line": 9.518086, "activity_lines": {"activity_5": 9.532806, "activity_10": 9.507836, "activity_20": 9.568109, "activity_30": 9.563955}, "trend_signal": 0, "fair_value": 7.858704, "relative_strength": -5.555797, "rate_of_change": 0.3334544534190085, "market_dynamics": -0.910205, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.565066, "high": 9.790568, "low": 9.424127, "close": 9.762381, "volume": 433936}, "trend_line": 9.547527, "activity_lines": {"activity_5": 9.617683, "activity_10": 9.555755, "activity_20": 9.580905, "activity_30": 9.579716}, "trend_signal": 1, "fair_value": 7.87833, "relative_strength": -2.878194, "rate_of_change": 0.30931638987082355, "market_dynamics": -0.841137, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.762381, "high": 10.20399, "low": 9.565066, "close": 10.20399, "volume": 793467}, "trend_line": 9.579473, "activity_lines": {"activity_5": 9.816877, "activity_10": 9.679526, "activity_20": 9.634014, "activity_30": 9.622068}, "trend_signal": 1, "fair_value": 7.902061, "relative_strength": 1.088823, "rate_of_change": 0.33459973457000525, "market_dynamics": -0.450165, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.20399, "high": 10.34493, "low": 10.025468, "close": 10.053655, "volume": 208147}, "trend_line": 9.600144, "activity_lines": {"activity_5": 9.927123, "activity_10": 9.760416, "activity_20": 9.668354, "activity_30": 9.65266}, "trend_signal": 1, "fair_value": 7.923794, "relative_strength": -1.111717, "rate_of_change": 0.2157843129783873, "market_dynamics": -0.119228, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.053655, "high": 10.279157, "low": 10.006675, "close": 10.241573, "volume": 212384}, "trend_line": 9.623634, "activity_lines": {"activity_5": 10.070567, "activity_10": 9.869323, "activity_20": 9.720412, "activity_30": 9.694043}, "trend_signal": 1, "fair_value": 7.946972, "relative_strength": -0.717175, "rate_of_change": 0.24468382974254238, "market_dynamics": 0.278373, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.128822, "high": 10.429492, "low": 9.969091, "close": 10.138218, "volume": 560134}, "trend_line": 9.643992, "activity_lines": {"activity_5": 10.132581, "activity_10": 9.945089, "activity_20": 9.761956, "activity_30": 9.727242}, "trend_signal": 1, "fair_value": 7.968668, "relative_strength": -3.881241, "rate_of_change": 0.21154171075086245, "market_dynamics": 0.49595, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.138219, "high": 10.523451, "low": 10.138219, "close": 10.514055, "volume": 798127}, "trend_line": 9.684551, "activity_lines": {"activity_5": 10.277278, "activity_10": 10.076034, "activity_20": 9.840233, "activity_30": 9.783375}, "trend_signal": 1, "fair_value": 7.993622, "relative_strength": -2.020341, "rate_of_change": 0.42056235633542627, "market_dynamics": 0.622033, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.429493, "high": 10.692579, "low": 10.147614, "close": 10.692579, "volume": 523839}, "trend_line": 9.731374, "activity_lines": {"activity_5": 10.431371, "activity_10": 10.216802, "activity_20": 9.932962, "activity_30": 9.848409}, "trend_signal": 1, "fair_value": 8.019826, "relative_strength": -1.191711, "rate_of_change": 0.4834813715163443, "market_dynamics": 0.794653, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.80533, "high": 11.275127, "low": 10.589224, "close": 10.645599, "volume": 937279}, "trend_line": 9.778197, "activity_lines": {"activity_5": 10.537232, "activity_10": 10.329554, "activity_20": 10.016787, "activity_30": 9.907391}, "trend_signal": 1, "fair_value": 8.045074, "relative_strength": -3.670788, "rate_of_change": 0.4811550763540671, "market_dynamics": 0.991588, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.645599, "high": 10.889893, "low": 10.448284, "close": 10.720766, "volume": 589042}, "trend_line": 9.829405, "activity_lines": {"activity_5": 10.628686, "activity_10": 10.43718, "activity_20": 10.103252, "activity_30": 9.968202}, "trend_signal": 1, "fair_value": 8.070557, "relative_strength": -4.87319, "rate_of_change": 0.5236957283638183, "market_dynamics": 1.114171, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.795934, "high": 10.880498, "low": 10.542244, "close": 10.55164, "volume": 375601}, "trend_line": 9.869494, "activity_lines": {"activity_5": 10.631818, "activity_10": 10.49253, "activity_20": 10.167927, "activity_30": 10.014798}, "trend_signal": 1, "fair_value": 8.093963, "relative_strength": -3.392327, "rate_of_change": 0.4078476774535187, "market_dynamics": 0.99523, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.570432, "high": 11.012041, "low": 10.542244, "close": 10.626807, "volume": 330770}, "trend_line": 9.910523, "activity_lines": {"activity_5": 10.632445, "activity_10": 10.542414, "activity_20": 10.234706, "activity_30": 10.063657}, "trend_signal": 1, "fair_value": 8.117634, "relative_strength": -2.151542, "rate_of_change": 0.41571533454501297, "market_dynamics": 0.907754, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.786537, "high": 10.955665, "low": 10.391909, "close": 10.748954, "volume": 321743}, "trend_line": 9.959852, "activity_lines": {"activity_5": 10.66627, "activity_10": 10.59879, "activity_20": 10.307837, "activity_30": 10.117749}, "trend_signal": 1, "fair_value": 8.141998, "relative_strength": -1.204757, "rate_of_change": 0.49774366095513, "market_dynamics": 0.759409, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.335533, "high": 10.382513, "low": 9.424126, "close": 9.715402, "volume": 1393832}, "trend_line": 9.94983, "activity_lines": {"activity_5": 10.35182, "activity_10": 10.457339, "activity_20": 10.275869, "activity_30": 10.101978}, "trend_signal": 1, "fair_value": 8.156433, "relative_strength": -4.140653, "rate_of_change": -0.1006239851756764, "market_dynamics": 0.453941, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.414732, "high": 10.363721, "low": 9.320772, "close": 9.987884, "volume": 562345}, "trend_line": 9.946071, "activity_lines": {"activity_5": 10.19021, "activity_10": 10.371579, "activity_20": 10.269851, "activity_30": 10.104433}, "trend_signal": 1, "fair_value": 8.173083, "relative_strength": -1.987711, "rate_of_change": -0.03777953995194402, "market_dynamics": 0.132486, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.987884, "high": 10.373117, "low": 9.771777, "close": 9.903319, "volume": 463657}, "trend_line": 9.931664, "activity_lines": {"activity_5": 10.04927, "activity_10": 10.275057, "activity_20": 10.253229, "activity_30": 10.101675}, "trend_signal": 1, "fair_value": 8.188671, "relative_strength": 0.303115, "rate_of_change": -0.14485116786317212, "market_dynamics": -0.251571, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.903319, "high": 10.232178, "low": 9.64963, "close": 9.706005, "volume": 456309}, "trend_line": 9.922582, "activity_lines": {"activity_5": 9.885781, "activity_10": 10.146931, "activity_20": 10.215489, "activity_30": 10.087116}, "trend_signal": 0, "fair_value": 8.202218, "relative_strength": 0.199266, "rate_of_change": -0.09144489785396857, "market_dynamics": -0.696105, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.677818, "high": 10.316741, "low": 9.630838, "close": 9.818756, "volume": 341117}, "trend_line": 9.924461, "activity_lines": {"activity_5": 9.821262, "activity_10": 10.053996, "activity_20": 10.186406, "activity_30": 10.080418}, "trend_signal": 0, "fair_value": 8.216524, "relative_strength": -3.055052, "rate_of_change": 0.01893660339617884, "market_dynamics": -0.917388, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.837549, "high": 10.203989, "low": 9.630838, "close": 10.025467, "volume": 545818}, "trend_line": 9.935423, "activity_lines": {"activity_5": 9.88766, "activity_10": 10.014534, "activity_20": 10.17607, "activity_30": 10.086935}, "trend_signal": 0, "fair_value": 8.232392, "relative_strength": -5.593407, "rate_of_change": 0.11045436119905402, "market_dynamics": -0.958839, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.025467, "high": 10.420096, "low": 10.025467, "close": 10.344929, "volume": 812341}, "trend_line": 9.962671, "activity_lines": {"activity_5": 10.039874, "activity_10": 10.04443, "activity_20": 10.194191, "activity_30": 10.113354}, "trend_signal": 1, "fair_value": 8.250762, "relative_strength": -5.914064, "rate_of_change": 0.2742510308821291, "market_dynamics": -0.782664, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.335533, "high": 10.476471, "low": 9.965, "close": 10.06, "volume": 1005562}, "trend_line": 9.981674, "activity_lines": {"activity_5": 10.073309, "activity_10": 10.029354, "activity_20": 10.181328, "activity_30": 10.119634}, "trend_signal": 1, "fair_value": 8.266359, "relative_strength": -4.633845, "rate_of_change": 0.19074202088977604, "market_dynamics": -0.607655, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.71, "close": 9.71, "volume": 674446}, "trend_line": 9.988071, "activity_lines": {"activity_5": 9.979632, "activity_10": 9.959581, "activity_20": 10.132461, "activity_30": 10.102106}, "trend_signal": 0, "fair_value": 8.278697, "relative_strength": -6.421408, "rate_of_change": 0.0640874466547371, "market_dynamics": -0.552296, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 10.35, "low": 9.68, "close": 10.14, "volume": 1962452}, "trend_line": 10.014439, "activity_lines": {"activity_5": 10.029022, "activity_10": 9.984659, "activity_20": 10.124797, "activity_30": 10.111908}, "trend_signal": 0, "fair_value": 8.294471, "relative_strength": -6.028397, "rate_of_change": 0.263994919539516, "market_dynamics": -0.391903, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.18, "high": 10.2, "low": 9.935, "close": 9.97, "volume": 630010}, "trend_line": 10.022926, "activity_lines": {"activity_5": 10.000329, "activity_10": 9.989899, "activity_20": 10.101246, "activity_30": 10.109041}, "trend_signal": 0, "fair_value": 8.308551, "relative_strength": -6.05077, "rate_of_change": 0.08474763289287177, "market_dynamics": -0.502553, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.99, "high": 10.18, "low": 9.8, "close": 10.15, "volume": 621528}, "trend_line": 10.046182, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.023238, "activity_20": 10.095237, "activity_30": 10.117239}, "trend_signal": 0, "fair_value": 8.323897, "relative_strength": -5.14736, "rate_of_change": 0.23202805248686803, "market_dynamics": -0.515179, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.15, "high": 10.27, "low": 10.0, "close": 10.17, "volume": 586702}, "trend_line": 10.071358, "activity_lines": {"activity_5": 10.09, "activity_10": 10.057266, "activity_20": 10.091568, "activity_30": 10.125228}, "trend_signal": 0, "fair_value": 8.339154, "relative_strength": -8.682633, "rate_of_change": 0.2506026667643497, "market_dynamics": -0.393515, "expectation": {"probability": 50.1451, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b20120e-1723-45fa-a8ae-2e35d1e739d1/", "share_image": "https://sharemaestro.com/terminal/0b20120e-1723-45fa-a8ae-2e35d1e739d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}