{"ticker": {"uuid": "0b207588-8f71-4a58-b773-f933915415eb", "symbol": "552A", "name": "MAXIS US AI Infrastructure Equity ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 552A fell 2.92%, moving from 2,535.00 to 2,461.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,461.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2430.0, "high": 2651.0, "low": 2330.0, "close": 2461.0, "volume": 26430}, "trend_line": null, "activity_lines": {"activity_5": 2470.073324, "activity_10": 2516.001416, "activity_20": 2532.199731, "activity_30": null}, "trend_signal": 0, "fair_value": 2488.849329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 3650.0, "low": 2000.0, "close": 2150.0, "volume": 46180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2299.0, "high": 2399.0, "low": 2150.0, "close": 2290.0, "volume": 18177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2319.0, "high": 2800.0, "low": 2270.0, "close": 2719.0, "volume": 42197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2289.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2716.0, "high": 2738.0, "low": 2352.0, "close": 2415.0, "volume": 92301}, "trend_line": null, "activity_lines": {"activity_5": 2408.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2314.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2465.0, "high": 2465.0, "low": 2300.0, "close": 2404.0, "volume": 47727}, "trend_line": null, "activity_lines": {"activity_5": 2437.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2534.0, "high": 2592.0, "low": 2456.0, "close": 2498.0, "volume": 25905}, "trend_line": null, "activity_lines": {"activity_5": 2471.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2353.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2548.0, "high": 2580.0, "low": 2495.0, "close": 2562.0, "volume": 54653}, "trend_line": null, "activity_lines": {"activity_5": 2504.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2575.0, "high": 2748.0, "low": 2405.0, "close": 2535.0, "volume": 51384}, "trend_line": null, "activity_lines": {"activity_5": 2509.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2397.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2599.0, "high": 2697.0, "low": 2525.0, "close": 2614.0, "volume": 44210}, "trend_line": null, "activity_lines": {"activity_5": 2553.066667, "activity_10": 2499.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2418.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2733.0, "high": 2733.0, "low": 2650.0, "close": 2690.0, "volume": 9192}, "trend_line": null, "activity_lines": {"activity_5": 2608.866667, "activity_10": 2549.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2443.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2614.0, "high": 2701.0, "low": 2535.0, "close": 2615.0, "volume": 5108}, "trend_line": null, "activity_lines": {"activity_5": 2620.6, "activity_10": 2572.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2457.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2701.0, "high": 2709.0, "low": 2661.0, "close": 2686.0, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 2648.2, "activity_10": 2599.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2475.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2757.909787, "high": 2757.909787, "low": 2609.968269, "close": 2643.954834, "volume": 10690}, "trend_line": null, "activity_lines": {"activity_5": 2653.518278, "activity_10": 2612.500879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2487.282488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2551.991173, "high": 2610.967859, "low": 2524.002237, "close": 2575.981689, "volume": 10565}, "trend_line": null, "activity_lines": {"activity_5": 2628.915185, "activity_10": 2614.262007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2493.195768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2623.962817, "high": 2623.962817, "low": 2469.023954, "close": 2529.000244, "volume": 31579}, "trend_line": null, "activity_lines": {"activity_5": 2591.186165, "activity_10": 2604.554115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2495.433548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2529.00047, "high": 2588.976663, "low": 2404.049805, "close": 2404.049805, "volume": 29269}, "trend_line": null, "activity_lines": {"activity_5": 2522.540316, "activity_10": 2569.855229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2490.058034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2429.039821, "high": 2575.981831, "low": 2429.039821, "close": 2531.0, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 2510.274544, "activity_10": 2559.946382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2492.332587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2294.0, "close": 2454.0, "volume": 52111}, "trend_line": null, "activity_lines": {"activity_5": 2482.675439, "activity_10": 2536.601172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2490.315083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2430.0, "high": 2651.0, "low": 2330.0, "close": 2461.0, "volume": 26430}, "trend_line": null, "activity_lines": {"activity_5": 2470.073324, "activity_10": 2516.001416, "activity_20": 2532.199731, "activity_30": null}, "trend_signal": 0, "fair_value": 2488.849329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8876, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2000.0, 2299.0, 2319.0, 2716.0, 2465.0, 2534.0, 2548.0, 2575.0, 2599.0, 2733.0, 2614.0, 2701.0, 2757.909787, 2551.991173, 2623.962817, 2529.00047, 2429.039821, 2577.0, 2430.0], "highs": [2000.0, 3650.0, 2399.0, 2800.0, 2738.0, 2465.0, 2592.0, 2580.0, 2748.0, 2697.0, 2733.0, 2701.0, 2709.0, 2757.909787, 2610.967859, 2623.962817, 2588.976663, 2575.981831, 2577.0, 2651.0], "lows": [2000.0, 2000.0, 2150.0, 2270.0, 2352.0, 2300.0, 2456.0, 2495.0, 2405.0, 2525.0, 2650.0, 2535.0, 2661.0, 2609.968269, 2524.002237, 2469.023954, 2404.049805, 2429.039821, 2294.0, 2330.0], "closes": [2000.0, 2150.0, 2290.0, 2719.0, 2415.0, 2404.0, 2498.0, 2562.0, 2535.0, 2614.0, 2690.0, 2615.0, 2686.0, 2643.954834, 2575.981689, 2529.000244, 2404.049805, 2531.0, 2454.0, 2461.0], "volumes": [0, 46180, 18177, 42197, 92301, 47727, 25905, 54653, 51384, 44210, 9192, 5108, 9874, 10690, 10565, 31579, 29269, 10552, 52111, 26430], "sma": {"5": [null, null, null, null, 2314.8, 2395.6, 2465.2, 2519.6, 2482.8, 2522.6, 2579.8, 2603.2, 2628.0, 2649.791, 2642.1873, 2609.9874, 2567.7973, 2536.7973, 2498.8063, 2475.81], "10": [null, null, null, null, null, null, null, null, null, 2418.7, 2487.7, 2534.2, 2573.8, 2566.295483, 2582.393652, 2594.893677, 2585.498657, 2582.398657, 2574.298657, 2558.998657], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2488.849329], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2314.8, 2344.5333, 2395.6889, 2451.1259, 2479.084, 2524.056, 2579.3706, 2591.2471, 2622.8314, 2629.8725, 2611.9089, 2584.2727, 2524.1984, 2526.4656, 2502.3104, 2488.5403], "10": [null, null, null, null, null, null, null, null, null, 2418.7, 2468.0273, 2494.7496, 2529.5224, 2550.3283, 2554.9925, 2550.2667, 2523.6818, 2525.0124, 2512.101, 2502.8099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2488.8493], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2408.066667, 2437.8, 2471.933333, 2504.2, 2509.333333, 2553.066667, 2608.866667, 2620.6, 2648.2, 2653.518278, 2628.915185, 2591.186165, 2522.540316, 2510.274544, 2482.675439, 2470.073324], "10": [null, null, null, null, null, null, null, null, null, 2499.672727, 2549.0, 2572.145455, 2599.745455, 2612.500879, 2614.262007, 2604.554115, 2569.855229, 2559.946382, 2536.601172, 2516.001416], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2532.199731], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.67, 65.63, 60.42, 63.58, 60.43, 60.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 34.91, 58.31, 25.29, 50.45, 34.49, 36.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.08, 39.5, 44.68, 36.74, 40.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.97, -65.09, -41.69, -74.71, -49.55, -65.51, -64.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 315.3496, 303.8917, 295.3942, 286.5755, 286.3201, 288.7972], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4605], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1285], "obv": [0, 46180, 64357, 106554, 14253, -33474, -7569, 47084, -4300, 39910, 49102, 43994, 53868, 43178, 32613, 1034, -28235, -17683, -69794, -43364], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.13, 52.16, 49.83, 47.7, 44.33, 42.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.89, 7.93, 9.14, 8.75, 11.5, 10.59], "ad": [0.0, -37784.0, -35521.0, -6222.0, -68393.0, -55955.0, -65860.0, -34354.0, -46788.0, -45246.0, -45578.0, -45763.0, -45352.0, -51130.0, -49066.0, -56196.0, -85465.0, -81374.0, -74561.0, -79418.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42273.4, 43192.6, 39085.4, 38255.1, 35104.4, 26930.8, 25316.0, 25652.4, 21242.3, 21315.0, 19537.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7991, 17.6279, 4.9803, -6.9143, 1.6149, 2.371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.75511, 120.379214, 66.664067, 44.875379, 33.0539], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.751, 104.6767, 97.0741, 86.6344, 75.9183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.34, 24.82, 7.54, -15.54, 3.97, 5.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 233.7692, 258.5756, 100.684, 111.0052, 91.5773, 73.7823, 81.6862, 160.5881], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 185.7692, 110.6341, 13.7183, -43.9336, -93.3496, -73.1597, -201.3138, -160.4119], "thermo_temp": [null, 1650.0, 249.0, 530.0, 386.0, 165.0, 188.0, 85.0, 343.0, 172.0, 119.0, 166.0, 94.0, 147.9415, 119.9526, 154.9389, 184.9269, 171.932, 283.0, 321.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 376.8, 329.9273, 300.1223, 262.6455, 241.7903, 219.638, 207.8745, 203.7022, 197.9258, 213.3938, 232.9586], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0809, 1.1034, 1.0305, 0.9868, 0.8956, 0.9365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8238, 1.2942, 0.875, 1.0128, 0.9871, 0.8518], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 618801.69, 466192.48, 297002.65, 42626.98, -485916.07, -225131.14, -766190.55, -630304.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6175.1122, -4985.8397, -4104.8057, -3240.3134, -4430.6583, -3857.968, -5541.8393, -15039.7559, -16256.1275, -13108.1, -12174.3048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.65, 53.33, 51.94, 48.3, 53.35, 63.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7497, 1.6812, -0.4316, 0.0844, -0.1433, -0.1723, -0.0844], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.6176, 61.0222, -74.9935, -43.5423, -44.6225], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4341, 9.0976, 7.4144, 6.8393, 6.238, 6.0782, 5.835], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2408.066667, 2437.8, 2471.933333, 2504.2, 2509.333333, 2553.066667, 2608.866667, 2620.6, 2648.2, 2653.518278, 2628.915185, 2604.554115, 2569.855229, 2559.946382, 2536.601172, 2532.199731], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.20531, 4.728307, 5.539524, 4.648191, 5.534006, 3.934547, 0.768476, -0.612298, -2.958416, -3.526333, -3.511487, -2.777995], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.768, -6.0476, -2.5026, -4.8989, -4.0811], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.199491], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0453, 0.055, 0.063, 0.0835, 0.1055, 0.128, 0.15, 0.17, 0.188], "weekly_rs": {"dates": ["2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [2000.0, 2150.0, 2290.0, 2719.0, 2415.0, 2404.0, 2498.0, 2562.0, 2535.0, 2614.0, 2690.0, 2615.0, 2686.0, 2643.954834, 2575.981689, 2529.000244, 2404.049805, 2531.0, 2454.0, 2461.0], "trend_signal": [0.100475, 0.418423, 0.400411, 0.451595, 0.436196, 0.440012, 0.390536, 0.439145, 0.390935, 0.391226, 0.781506, 0.782554, 0.781708, 0.787083, 0.78628, 0.779571, 0.760625, 0.733268, 0.757518, 0.736286], "smoothed_trend_signal": [0.299535, 0.3262, 0.364465, 0.397047, 0.416029, 0.424468, 0.432171, 0.451373, 0.492018, 0.555129, 0.629071, 0.695436, 0.740821, 0.765153, 0.770759, 0.767943, 0.759578, 0.753541, 0.748836, 0.746353], "avg_distance": [-19.641579865141225, -13.61469835502682, -7.9896089455867045, 9.247272173340502, -2.9672076871580315, -3.4091789978997546, 0.36766674843860764, 2.939136192754088, 1.8542975209334949, 5.0284551162604165, 8.08207508138505, 5.068634326327846, 7.921358241115333, 6.232016684081397, 3.5009094121825624, 1.6132320642561686, -3.4071778723423423, 1.6935806806637774, -1.4002184945282854, -1.1189640240562797], "avg_trend_signal": 0.57726765, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2569.455, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2854.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3], "dtl_danger_indices": [4], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.473)", "rgba(16,185,129,0.519)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-27", "momentum": "0.299535", "trend_signal": "0.100475", "avg_distance": "-19.593372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-04-03", "momentum": "0.326200", "trend_signal": "0.418423", "avg_distance": "-13.562875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.364465", "trend_signal": "0.400411", "avg_distance": "-7.934411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.397047", "trend_signal": "0.451595", "avg_distance": "9.312810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.416029", "trend_signal": "0.436196", "avg_distance": "-2.908997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.424468", "trend_signal": "0.440012", "avg_distance": "-3.351233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.432171", "trend_signal": "0.390536", "avg_distance": "0.427878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.451373", "trend_signal": "0.439145", "avg_distance": "3.000890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.492018", "trend_signal": "0.390935", "avg_distance": "1.915401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.555129", "trend_signal": "0.391226", "avg_distance": "5.091463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.629071", "trend_signal": "0.781506", "avg_distance": "8.146914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.695436", "trend_signal": "0.782554", "avg_distance": "5.131666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.740821", "trend_signal": "0.781708", "avg_distance": "7.986101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765153", "trend_signal": "0.787083", "avg_distance": "6.212354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.770759", "trend_signal": "0.786280", "avg_distance": "3.387866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.767943", "trend_signal": "0.779571", "avg_distance": "1.553424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.759578", "trend_signal": "0.760625", "avg_distance": "-3.407178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753541", "trend_signal": "0.733268", "avg_distance": "1.693581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.748836", "trend_signal": "0.757518", "avg_distance": "-1.400218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.746353", "trend_signal": "0.736286", "avg_distance": "-1.118964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b207588-8f71-4a58-b773-f933915415eb/", "share_image": "https://sharemaestro.com/terminal/0b207588-8f71-4a58-b773-f933915415eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}