{"ticker": {"uuid": "0b207588-8f71-4a58-b773-f933915415eb", "symbol": "552A", "name": "MAXIS US AI Infrastructure Equity ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 552A rose 30.70%, moving from 2,000.00 to 2,614.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,614.00"}, {"label": "12-Week Change", "value": "30.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2599.0, "high": 2697.0, "low": 2525.0, "close": 2614.0, "volume": 44210}, "trend_line": null, "activity_lines": {"activity_5": 2553.066667, "activity_10": 2499.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2418.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 2000.0, "close": 2000.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 3650.0, "low": 2000.0, "close": 2150.0, "volume": 46180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2299.0, "high": 2399.0, "low": 2150.0, "close": 2290.0, "volume": 18177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2146.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2319.0, "high": 2800.0, "low": 2270.0, "close": 2719.0, "volume": 42197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2289.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2716.0, "high": 2738.0, "low": 2352.0, "close": 2415.0, "volume": 92301}, "trend_line": null, "activity_lines": {"activity_5": 2408.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2314.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2465.0, "high": 2465.0, "low": 2300.0, "close": 2404.0, "volume": 47727}, "trend_line": null, "activity_lines": {"activity_5": 2437.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2329.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2534.0, "high": 2592.0, "low": 2456.0, "close": 2498.0, "volume": 25905}, "trend_line": null, "activity_lines": {"activity_5": 2471.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2353.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2548.0, "high": 2580.0, "low": 2495.0, "close": 2562.0, "volume": 54653}, "trend_line": null, "activity_lines": {"activity_5": 2504.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2575.0, "high": 2748.0, "low": 2405.0, "close": 2535.0, "volume": 51384}, "trend_line": null, "activity_lines": {"activity_5": 2509.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2397.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2599.0, "high": 2697.0, "low": 2525.0, "close": 2614.0, "volume": 44210}, "trend_line": null, "activity_lines": {"activity_5": 2553.066667, "activity_10": 2499.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2418.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b207588-8f71-4a58-b773-f933915415eb/", "share_image": "https://sharemaestro.com/terminal/0b207588-8f71-4a58-b773-f933915415eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}