{"ticker": {"uuid": "0b208b85-5abd-44ed-9499-63da52d8bcf2", "symbol": "SOTS", "name": "PT Satria Mega Kencana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOTS fell 3.95%, moving from 760.00 to 730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.07 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "-3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 940.0, "low": 720.0, "close": 730.0, "volume": 3119100}, "trend_line": 1447.8, "activity_lines": {"activity_5": 819.333333, "activity_10": 914.090909, "activity_20": 1140.619048, "activity_30": 1397.55914}, "trend_signal": 0, "fair_value": 500.314103, "relative_strength": -1.073854, "rate_of_change": 0.9529565128655971, "market_dynamics": -1.020629, "expectation": {"probability": 37.7666, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 290.0, "high": 290.0, "low": 288.0, "close": 288.0, "volume": 600}, "trend_line": 292.866667, "activity_lines": {"activity_5": 281.333333, "activity_10": 278.945455, "activity_20": 282.619048, "activity_30": 288.137634}, "trend_signal": 0, "fair_value": 306.942308, "relative_strength": 2.016066, "rate_of_change": 0.09113704716335748, "market_dynamics": -0.597289, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 288.0, "high": 288.0, "low": 266.0, "close": 280.0, "volume": 21000}, "trend_line": 292.933333, "activity_lines": {"activity_5": 281.333333, "activity_10": 279.163636, "activity_20": 281.914286, "activity_30": 287.307527}, "trend_signal": 0, "fair_value": 307.461538, "relative_strength": -0.097833, "rate_of_change": 0.02276325970548157, "market_dynamics": -0.397313, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 278.0, "high": 284.0, "low": 272.0, "close": 282.0, "volume": 4700}, "trend_line": 293.066667, "activity_lines": {"activity_5": 281.866667, "activity_10": 279.854545, "activity_20": 281.542857, "activity_30": 286.602151}, "trend_signal": 0, "fair_value": 307.974359, "relative_strength": -0.352206, "rate_of_change": 0.04551684119880981, "market_dynamics": -0.093229, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.0, "high": 282.0, "low": 270.0, "close": 276.0, "volume": 300}, "trend_line": 292.6, "activity_lines": {"activity_5": 280.133333, "activity_10": 279.490909, "activity_20": 280.67619, "activity_30": 285.501075}, "trend_signal": 0, "fair_value": 308.525641, "relative_strength": -2.549877, "rate_of_change": -0.1592357823484486, "market_dynamics": 0.072926, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.0, "high": 276.0, "low": 236.0, "close": 272.0, "volume": 4000}, "trend_line": 291.933333, "activity_lines": {"activity_5": 277.2, "activity_10": 278.363636, "activity_20": 279.514286, "activity_30": 284.172043}, "trend_signal": 0, "fair_value": 308.897436, "relative_strength": -3.014535, "rate_of_change": -0.2278424470266637, "market_dynamics": -0.035829, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 270.0, "high": 270.0, "low": 250.0, "close": 268.0, "volume": 1300}, "trend_line": 290.8, "activity_lines": {"activity_5": 273.333333, "activity_10": 276.545455, "activity_20": 278.104762, "activity_30": 282.627957}, "trend_signal": 0, "fair_value": 309.333333, "relative_strength": -4.677517, "rate_of_change": -0.3882163740445471, "market_dynamics": -0.160515, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.0, "high": 268.0, "low": 232.0, "close": 264.0, "volume": 7900}, "trend_line": 288.733333, "activity_lines": {"activity_5": 269.466667, "activity_10": 274.036364, "activity_20": 276.466667, "activity_30": 280.898925}, "trend_signal": 0, "fair_value": 309.782051, "relative_strength": -6.717837, "rate_of_change": -0.7106832874828045, "market_dynamics": -0.384576, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 264.0, "high": 270.0, "low": 242.0, "close": 270.0, "volume": 20500}, "trend_line": 287.266667, "activity_lines": {"activity_5": 268.666667, "activity_10": 272.872727, "activity_20": 275.571429, "activity_30": 279.690323}, "trend_signal": 0, "fair_value": 310.217949, "relative_strength": -6.605267, "rate_of_change": -0.5079655974462886, "market_dynamics": -0.286171, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.0, "high": 270.0, "low": 262.0, "close": 266.0, "volume": 200}, "trend_line": 285.333333, "activity_lines": {"activity_5": 267.333333, "activity_10": 271.127273, "activity_20": 274.438095, "activity_30": 278.31828}, "trend_signal": 0, "fair_value": 310.615385, "relative_strength": -8.030672, "rate_of_change": -0.6730102104049552, "market_dynamics": -0.322327, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.0, "high": 304.0, "low": 248.0, "close": 284.0, "volume": 11300}, "trend_line": 284.333333, "activity_lines": {"activity_5": 272.666667, "activity_10": 272.872727, "activity_20": 275.066667, "activity_30": 278.232258}, "trend_signal": 0, "fair_value": 311.012821, "relative_strength": -2.110036, "rate_of_change": -0.3504672901290506, "market_dynamics": 0.041494, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.0, "high": 292.0, "low": 254.0, "close": 274.0, "volume": 6800}, "trend_line": 282.8, "activity_lines": {"activity_5": 273.866667, "activity_10": 272.690909, "activity_20": 274.761905, "activity_30": 277.565591}, "trend_signal": 0, "fair_value": 311.525641, "relative_strength": -4.96065, "rate_of_change": -0.5392730369745184, "market_dynamics": 0.212731, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 270.0, "high": 278.0, "low": 250.0, "close": 278.0, "volume": 14700}, "trend_line": 281.733333, "activity_lines": {"activity_5": 276.0, "activity_10": 273.490909, "activity_20": 274.933333, "activity_30": 277.255914}, "trend_signal": 0, "fair_value": 311.974359, "relative_strength": -4.027851, "rate_of_change": -0.3771806930693053, "market_dynamics": 0.324245, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.0, "high": 278.0, "low": 278.0, "close": 278.0, "volume": 0}, "trend_line": 281.066667, "activity_lines": {"activity_5": 277.2, "activity_10": 274.327273, "activity_20": 275.142857, "activity_30": 277.015054}, "trend_signal": 0, "fair_value": 312.230769, "relative_strength": -3.689856, "rate_of_change": -0.2366301469908144, "market_dynamics": 0.569289, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.0, "high": 280.0, "low": 240.0, "close": 256.0, "volume": 37000}, "trend_line": 279.8, "activity_lines": {"activity_5": 270.533333, "activity_10": 271.236364, "activity_20": 273.285714, "activity_30": 275.397849}, "trend_signal": 0, "fair_value": 312.448718, "relative_strength": -11.569721, "rate_of_change": -0.45066425468374166, "market_dynamics": 0.29117, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.0, "high": 276.0, "low": 230.0, "close": 242.0, "volume": 8900}, "trend_line": 277.866667, "activity_lines": {"activity_5": 259.866667, "activity_10": 265.963636, "activity_20": 270.180952, "activity_30": 272.95914}, "trend_signal": 0, "fair_value": 312.717949, "relative_strength": -17.152303, "rate_of_change": -0.6909696211579717, "market_dynamics": -0.094251, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 250.0, "high": 272.0, "low": 236.0, "close": 236.0, "volume": 29800}, "trend_line": 275.733333, "activity_lines": {"activity_5": 250.0, "activity_10": 260.145455, "activity_20": 266.657143, "activity_30": 270.258065}, "trend_signal": 0, "fair_value": 312.955128, "relative_strength": -18.230756, "rate_of_change": -0.7677545576202527, "market_dynamics": -0.513525, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.0, "high": 246.0, "low": 186.0, "close": 212.0, "volume": 46200}, "trend_line": 272.8, "activity_lines": {"activity_5": 234.666667, "activity_10": 250.545455, "activity_20": 261.009524, "activity_30": 266.146237}, "trend_signal": 0, "fair_value": 312.929487, "relative_strength": -26.796781, "rate_of_change": -1.0638296676303567, "market_dynamics": -0.884023, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.0, "high": 260.0, "low": 175.0, "close": 191.0, "volume": 89400}, "trend_line": 269.166667, "activity_lines": {"activity_5": 216.733333, "activity_10": 238.072727, "activity_20": 253.67619, "activity_30": 260.868817}, "trend_signal": 0, "fair_value": 312.75641, "relative_strength": -33.904481, "rate_of_change": -1.3318669354838684, "market_dynamics": -1.087894, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 191.0, "high": 191.0, "low": 171.0, "close": 187.0, "volume": 27500}, "trend_line": 266.2, "activity_lines": {"activity_5": 203.266667, "activity_10": 226.309091, "activity_20": 246.37619, "activity_30": 255.567742}, "trend_signal": 0, "fair_value": 312.570513, "relative_strength": -34.124272, "rate_of_change": -1.1021673051366456, "market_dynamics": -1.059492, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.0, "high": 212.0, "low": 170.0, "close": 178.0, "volume": 157200}, "trend_line": 262.533333, "activity_lines": {"activity_5": 191.4, "activity_10": 214.345455, "activity_20": 238.652381, "activity_30": 249.877419}, "trend_signal": 0, "fair_value": 312.173077, "relative_strength": -36.374043, "rate_of_change": -1.3774105935386782, "market_dynamics": -1.037179, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.0, "high": 179.0, "low": 136.0, "close": 175.0, "volume": 26900}, "trend_line": 258.566667, "activity_lines": {"activity_5": 182.8, "activity_10": 203.763636, "activity_20": 231.119048, "activity_30": 244.230108}, "trend_signal": 0, "fair_value": 311.871795, "relative_strength": -37.207967, "rate_of_change": -1.5109189963318035, "market_dynamics": -1.108351, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.0, "high": 175.0, "low": 140.0, "close": 148.0, "volume": 264300}, "trend_line": 253.966667, "activity_lines": {"activity_5": 169.266667, "activity_10": 190.072727, "activity_20": 221.552381, "activity_30": 237.096774}, "trend_signal": 0, "fair_value": 311.448718, "relative_strength": -45.827931, "rate_of_change": -1.7790382857044733, "market_dynamics": -1.086278, "expectation": {"probability": 37.4885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.0, "high": 154.0, "low": 130.0, "close": 149.0, "volume": 20000}, "trend_line": 249.466667, "activity_lines": {"activity_5": 160.333333, "activity_10": 178.927273, "activity_20": 212.709524, "activity_30": 230.324731}, "trend_signal": 0, "fair_value": 310.942308, "relative_strength": -44.258681, "rate_of_change": -1.7718860719623493, "market_dynamics": -1.11859, "expectation": {"probability": 34.3181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.0, "high": 200.0, "low": 82.0, "close": 123.0, "volume": 4283100}, "trend_line": 244.433333, "activity_lines": {"activity_5": 145.533333, "activity_10": 165.4, "activity_20": 202.02381, "activity_30": 222.165591}, "trend_signal": 0, "fair_value": 310.282051, "relative_strength": -53.708745, "rate_of_change": -2.017637891478302, "market_dynamics": -1.14608, "expectation": {"probability": 37.8366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.0, "high": 254.0, "low": 105.0, "close": 254.0, "volume": 11075700}, "trend_line": 243.766667, "activity_lines": {"activity_5": 178.666667, "activity_10": 178.109091, "activity_20": 204.542857, "activity_30": 222.782796}, "trend_signal": 0, "fair_value": 310.461538, "relative_strength": -4.603611, "rate_of_change": -0.2727393976172604, "market_dynamics": -0.597251, "expectation": {"probability": 35.4074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 268.0, "high": 492.0, "low": 268.0, "close": 340.0, "volume": 11728600}, "trend_line": 246.1, "activity_lines": {"activity_5": 235.4, "activity_10": 206.236364, "activity_20": 215.338095, "activity_30": 228.991398}, "trend_signal": 0, "fair_value": 311.166667, "relative_strength": 24.139104, "rate_of_change": 0.957199369674272, "market_dynamics": -0.002697, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 342.0, "high": 510.0, "low": 302.0, "close": 462.0, "volume": 9794600}, "trend_line": 252.233333, "activity_lines": {"activity_5": 321.8, "activity_10": 254.654545, "activity_20": 237.409524, "activity_30": 242.92043}, "trend_signal": 0, "fair_value": 312.705128, "relative_strength": 65.921587, "rate_of_change": 2.492211702559932, "market_dynamics": 0.790572, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 0}, "trend_line": 258.366667, "activity_lines": {"activity_5": 387.266667, "activity_10": 298.527273, "activity_20": 258.538095, "activity_30": 256.453763}, "trend_signal": 0, "fair_value": 314.282051, "relative_strength": 62.971317, "rate_of_change": 2.4316112097682265, "market_dynamics": 1.352851, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 0}, "trend_line": 264.5, "activity_lines": {"activity_5": 431.866667, "activity_10": 337.472727, "activity_20": 278.752381, "activity_30": 269.591398}, "trend_signal": 1, "fair_value": 316.038462, "relative_strength": 59.481395, "rate_of_change": 2.3738871082777844, "market_dynamics": 1.426786, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 0}, "trend_line": 270.633333, "activity_lines": {"activity_5": 453.866667, "activity_10": 371.418182, "activity_20": 298.033333, "activity_30": 282.333333}, "trend_signal": 1, "fair_value": 317.737179, "relative_strength": 57.426964, "rate_of_change": 2.3188404536861977, "market_dynamics": 1.321901, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 462.0, "high": 462.0, "low": 462.0, "close": 462.0, "volume": 0}, "trend_line": 276.433333, "activity_lines": {"activity_5": 462.0, "activity_10": 400.2, "activity_20": 316.466667, "activity_30": 294.67957}, "trend_signal": 1, "fair_value": 319.403846, "relative_strength": 55.230458, "rate_of_change": 2.1431210766635354, "market_dynamics": 1.120851, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.0, "high": 418.0, "low": 340.0, "close": 340.0, "volume": 60000}, "trend_line": 278.433333, "activity_lines": {"activity_5": 421.333333, "activity_10": 401.581818, "activity_20": 322.385714, "activity_30": 298.780645}, "trend_signal": 1, "fair_value": 320.365385, "relative_strength": 13.636145, "rate_of_change": 0.7235017493349833, "market_dynamics": 0.923006, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 306.0, "high": 306.0, "low": 226.0, "close": 226.0, "volume": 989600}, "trend_line": 276.566667, "activity_lines": {"activity_5": 350.8, "activity_10": 378.745455, "activity_20": 317.152381, "activity_30": 295.397849}, "trend_signal": 1, "fair_value": 320.544872, "relative_strength": -24.661967, "rate_of_change": -0.6704175753267334, "market_dynamics": 0.641825, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.0, "high": 238.0, "low": 184.0, "close": 187.0, "volume": 951400}, "trend_line": 273.6, "activity_lines": {"activity_5": 283.0, "activity_10": 347.418182, "activity_20": 308.452381, "activity_30": 289.619355}, "trend_signal": 1, "fair_value": 320.128205, "relative_strength": -36.092415, "rate_of_change": -1.072676990390882, "market_dynamics": 0.327966, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.0, "high": 256.0, "low": 169.0, "close": 216.0, "volume": 1200300}, "trend_line": 271.733333, "activity_lines": {"activity_5": 243.2, "activity_10": 320.2, "activity_20": 302.842857, "activity_30": 285.903226}, "trend_signal": 0, "fair_value": 319.961538, "relative_strength": -25.564524, "rate_of_change": -0.6822613304093591, "market_dynamics": 0.023776, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.0, "high": 248.0, "low": 199.0, "close": 230.0, "volume": 690600}, "trend_line": 270.466667, "activity_lines": {"activity_5": 224.466667, "activity_10": 296.218182, "activity_20": 298.690476, "activity_30": 283.210753}, "trend_signal": 0, "fair_value": 319.820513, "relative_strength": -19.335649, "rate_of_change": -0.46614303295652115, "market_dynamics": -0.179903, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.0, "high": 326.0, "low": 173.0, "close": 326.0, "volume": 6686100}, "trend_line": 272.533333, "activity_lines": {"activity_5": 253.2, "activity_10": 291.690909, "activity_20": 303.709524, "activity_30": 286.793548}, "trend_signal": 0, "fair_value": 320.205128, "relative_strength": 12.638275, "rate_of_change": 0.7641111649444237, "market_dynamics": -0.159595, "expectation": {"probability": 39.9615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 358.0, "high": 390.0, "low": 276.0, "close": 294.0, "volume": 4840700}, "trend_line": 273.333333, "activity_lines": {"activity_5": 272.2, "activity_10": 283.818182, "activity_20": 305.138095, "activity_30": 288.178495}, "trend_signal": 0, "fair_value": 320.192308, "relative_strength": 1.778045, "rate_of_change": 0.2935420747230044, "market_dynamics": -0.144228, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 282.0, "high": 306.0, "low": 195.0, "close": 260.0, "volume": 1438000}, "trend_line": 273.133333, "activity_lines": {"activity_5": 275.333333, "activity_10": 272.818182, "activity_20": 302.838095, "activity_30": 287.31828}, "trend_signal": 0, "fair_value": 319.871795, "relative_strength": -10.87798, "rate_of_change": -0.07317073179654551, "market_dynamics": -0.218681, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.0, "high": 260.0, "low": 216.0, "close": 230.0, "volume": 201400}, "trend_line": 271.333333, "activity_lines": {"activity_5": 263.6, "activity_10": 260.036364, "activity_20": 297.333333, "activity_30": 284.535484}, "trend_signal": 0, "fair_value": 319.435897, "relative_strength": -20.252707, "rate_of_change": -0.6590187950439617, "market_dynamics": -0.326685, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.0, "high": 270.0, "low": 206.0, "close": 220.0, "volume": 2463500}, "trend_line": 269.533333, "activity_lines": {"activity_5": 247.6, "activity_10": 249.654545, "activity_20": 290.628571, "activity_30": 281.223656}, "trend_signal": 0, "fair_value": 318.948718, "relative_strength": -23.507697, "rate_of_change": -0.663390664205623, "market_dynamics": -0.50762, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 226.0, "high": 240.0, "low": 179.0, "close": 196.0, "volume": 593500}, "trend_line": 266.8, "activity_lines": {"activity_5": 224.266667, "activity_10": 239.309091, "activity_20": 281.42381, "activity_30": 276.47957}, "trend_signal": 0, "fair_value": 318.102564, "relative_strength": -31.965714, "rate_of_change": -1.01409831933478, "market_dynamics": -0.690006, "expectation": {"probability": 36.7383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.0, "high": 228.0, "low": 192.0, "close": 200.0, "volume": 165100}, "trend_line": 264.2, "activity_lines": {"activity_5": 210.933333, "activity_10": 232.309091, "activity_20": 272.371429, "activity_30": 272.169892}, "trend_signal": 0, "fair_value": 317.25641, "relative_strength": -29.485724, "rate_of_change": -0.9745127436281944, "market_dynamics": -0.776868, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.0, "high": 218.0, "low": 186.0, "close": 191.0, "volume": 325700}, "trend_line": 262.033333, "activity_lines": {"activity_5": 200.866667, "activity_10": 224.145455, "activity_20": 262.219048, "activity_30": 267.447312}, "trend_signal": 0, "fair_value": 316.314103, "relative_strength": -32.312879, "rate_of_change": -0.8200859197577447, "market_dynamics": -0.814751, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.0, "high": 248.0, "low": 184.0, "close": 248.0, "volume": 3739700}, "trend_line": 262.233333, "activity_lines": {"activity_5": 214.4, "activity_10": 226.272727, "activity_20": 257.171429, "activity_30": 266.541935}, "trend_signal": 0, "fair_value": 315.775641, "relative_strength": -11.029946, "rate_of_change": 0.07632616725139646, "market_dynamics": -0.694304, "expectation": {"probability": 34.6684, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.0, "high": 298.0, "low": 190.0, "close": 190.0, "volume": 4009500}, "trend_line": 260.7, "activity_lines": {"activity_5": 207.4, "activity_10": 217.272727, "activity_20": 246.628571, "activity_30": 261.88172}, "trend_signal": 0, "fair_value": 314.698718, "relative_strength": -31.32686, "rate_of_change": -0.5847208600288917, "market_dynamics": -0.577351, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.0, "high": 200.0, "low": 160.0, "close": 160.0, "volume": 355000}, "trend_line": 258.966667, "activity_lines": {"activity_5": 192.4, "activity_10": 203.545455, "activity_20": 233.942857, "activity_30": 255.384946}, "trend_signal": 0, "fair_value": 313.211538, "relative_strength": -40.006543, "rate_of_change": -0.6648764863828217, "market_dynamics": -0.609693, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 174.0, "high": 206.0, "low": 170.0, "close": 188.0, "volume": 940900}, "trend_line": 258.866667, "activity_lines": {"activity_5": 189.133333, "activity_10": 197.927273, "activity_20": 225.361905, "activity_30": 250.806452}, "trend_signal": 0, "fair_value": 311.737179, "relative_strength": -28.524588, "rate_of_change": -0.03861500831686802, "market_dynamics": -0.569982, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.0, "high": 208.0, "low": 178.0, "close": 183.0, "volume": 386900}, "trend_line": 258.733333, "activity_lines": {"activity_5": 185.0, "activity_10": 193.327273, "activity_20": 217.609524, "activity_30": 245.911828}, "trend_signal": 0, "fair_value": 310.179487, "relative_strength": -30.870106, "rate_of_change": -0.051506824553811996, "market_dynamics": -0.768809, "expectation": {"probability": 37.4196, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 57100}, "trend_line": 258.966667, "activity_lines": {"activity_5": 182.066667, "activity_10": 190.490909, "activity_20": 211.37619, "activity_30": 241.154839}, "trend_signal": 0, "fair_value": 308.339744, "relative_strength": -29.115862, "rate_of_change": 0.09018320032230119, "market_dynamics": -0.889199, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.0, "high": 186.0, "low": 176.0, "close": 178.0, "volume": 133000}, "trend_line": 259.066667, "activity_lines": {"activity_5": 181.0, "activity_10": 187.2, "activity_20": 205.795238, "activity_30": 235.931183}, "trend_signal": 0, "fair_value": 306.275641, "relative_strength": -33.331101, "rate_of_change": 0.03861500831688997, "market_dynamics": -0.911409, "expectation": {"probability": 37.7996, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.0, "high": 186.0, "low": 170.0, "close": 175.0, "volume": 81200}, "trend_line": 259.966667, "activity_lines": {"activity_5": 179.733333, "activity_10": 184.127273, "activity_20": 201.280952, "activity_30": 230.507527}, "trend_signal": 0, "fair_value": 304.346154, "relative_strength": -32.984302, "rate_of_change": 0.34740092595547123, "market_dynamics": -0.937336, "expectation": {"probability": 37.4173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.0, "high": 195.0, "low": 152.0, "close": 175.0, "volume": 110600}, "trend_line": 260.833333, "activity_lines": {"activity_5": 177.466667, "activity_10": 181.436364, "activity_20": 197.552381, "activity_30": 225.025806}, "trend_signal": 0, "fair_value": 302.403846, "relative_strength": -29.895191, "rate_of_change": 0.3333758169850327, "market_dynamics": -0.856093, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.0, "high": 198.0, "low": 158.0, "close": 166.0, "volume": 213000}, "trend_line": 262.266667, "activity_lines": {"activity_5": 173.066667, "activity_10": 177.563636, "activity_20": 193.209524, "activity_30": 218.907527}, "trend_signal": 0, "fair_value": 299.974359, "relative_strength": -32.137585, "rate_of_change": 0.5495210230664814, "market_dynamics": -0.755736, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 165.0, "high": 183.0, "low": 165.0, "close": 170.0, "volume": 183100}, "trend_line": 259.466667, "activity_lines": {"activity_5": 171.133333, "activity_10": 174.872727, "activity_20": 189.347619, "activity_30": 212.954839}, "trend_signal": 0, "fair_value": 297.50641, "relative_strength": -28.161293, "rate_of_change": -1.067615657006085, "market_dynamics": -0.557095, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.0, "high": 172.0, "low": 148.0, "close": 154.0, "volume": 150000}, "trend_line": 253.266667, "activity_lines": {"activity_5": 164.866667, "activity_10": 170.690909, "activity_20": 184.180952, "activity_30": 206.150538}, "trend_signal": 0, "fair_value": 294.967949, "relative_strength": -35.632534, "rate_of_change": -2.3895169547924864, "market_dynamics": -0.459743, "expectation": {"probability": 36.9145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.0, "high": 208.0, "low": 136.0, "close": 167.0, "volume": 3439200}, "trend_line": 243.433333, "activity_lines": {"activity_5": 164.533333, "activity_10": 169.527273, "activity_20": 180.614286, "activity_30": 200.584946}, "trend_signal": 0, "fair_value": 292.192308, "relative_strength": -31.355615, "rate_of_change": -3.882600942507767, "market_dynamics": -0.230594, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.0, "high": 168.0, "low": 152.0, "close": 158.0, "volume": 612300}, "trend_line": 233.3, "activity_lines": {"activity_5": 161.733333, "activity_10": 166.6, "activity_20": 176.947619, "activity_30": 195.073118}, "trend_signal": 0, "fair_value": 289.294872, "relative_strength": -36.096224, "rate_of_change": -4.16267274293122, "market_dynamics": -0.175516, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.0, "high": 161.0, "low": 153.0, "close": 158.0, "volume": 61800}, "trend_line": 223.166667, "activity_lines": {"activity_5": 160.066667, "activity_10": 164.218182, "activity_20": 173.928571, "activity_30": 190.215054}, "trend_signal": 0, "fair_value": 287.230769, "relative_strength": -36.103754, "rate_of_change": -4.343477496785264, "market_dynamics": -0.30912, "expectation": {"probability": 34.5403, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.0, "high": 163.0, "low": 153.0, "close": 159.0, "volume": 105400}, "trend_line": 213.066667, "activity_lines": {"activity_5": 159.266667, "activity_10": 162.472727, "activity_20": 171.490476, "activity_30": 186.075269}, "trend_signal": 0, "fair_value": 285.096154, "relative_strength": -34.756811, "rate_of_change": -4.525765489879363, "market_dynamics": -0.261395, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.0, "high": 270.0, "low": 153.0, "close": 270.0, "volume": 7462000}, "trend_line": 206.666667, "activity_lines": {"activity_5": 196.2, "activity_10": 181.381818, "activity_20": 179.961905, "activity_30": 189.748387}, "trend_signal": 0, "fair_value": 283.397436, "relative_strength": 10.989498, "rate_of_change": -3.0037546886674704, "market_dynamics": 0.064067, "expectation": {"probability": 30.803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.0, "high": 310.0, "low": 182.0, "close": 200.0, "volume": 5445400}, "trend_line": 202.0, "activity_lines": {"activity_5": 202.066667, "activity_10": 185.890909, "activity_20": 181.528571, "activity_30": 189.31828}, "trend_signal": 0, "fair_value": 281.121795, "relative_strength": -17.353365, "rate_of_change": -2.2580646737773105, "market_dynamics": 0.430579, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 208.0, "high": 328.0, "low": 185.0, "close": 258.0, "volume": 14943500}, "trend_line": 203.066667, "activity_lines": {"activity_5": 225.066667, "activity_10": 200.490909, "activity_20": 188.6, "activity_30": 192.931183}, "trend_signal": 0, "fair_value": 279.378205, "relative_strength": 7.64231, "rate_of_change": 0.5280529702970274, "market_dynamics": 1.076981, "expectation": {"probability": 30.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 264.0, "high": 376.0, "low": 230.0, "close": 320.0, "volume": 13888800}, "trend_line": 207.5, "activity_lines": {"activity_5": 262.066667, "activity_10": 224.854545, "activity_20": 201.3, "activity_30": 200.475269}, "trend_signal": 0, "fair_value": 278.032051, "relative_strength": 30.163665, "rate_of_change": 2.18319090252267, "market_dynamics": 1.604181, "expectation": {"probability": 27.8646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.0, "high": 384.0, "low": 296.0, "close": 328.0, "volume": 5620200}, "trend_line": 211.233333, "activity_lines": {"activity_5": 290.933333, "activity_10": 247.872727, "activity_20": 214.147619, "activity_30": 208.249462}, "trend_signal": 0, "fair_value": 276.955128, "relative_strength": 31.208285, "rate_of_change": 1.799196626506018, "market_dynamics": 1.592632, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.0, "high": 346.0, "low": 310.0, "close": 320.0, "volume": 610500}, "trend_line": 214.233333, "activity_lines": {"activity_5": 305.866667, "activity_10": 266.563636, "activity_20": 225.852381, "activity_30": 215.266667}, "trend_signal": 1, "fair_value": 275.865385, "relative_strength": 25.563591, "rate_of_change": 1.4202303951715802, "market_dynamics": 1.601985, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.0, "high": 326.0, "low": 262.0, "close": 282.0, "volume": 420700}, "trend_line": 212.766667, "activity_lines": {"activity_5": 304.8, "activity_10": 275.327273, "activity_20": 233.319048, "activity_30": 219.63871}, "trend_signal": 1, "fair_value": 274.621795, "relative_strength": 9.803675, "rate_of_change": -0.6846114838721084, "market_dynamics": 1.375955, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.0, "high": 384.0, "low": 250.0, "close": 304.0, "volume": 4628900}, "trend_line": 213.1, "activity_lines": {"activity_5": 305.6, "activity_10": 286.0, "activity_20": 242.3, "activity_30": 225.524731}, "trend_signal": 1, "fair_value": 273.596154, "relative_strength": 16.675848, "rate_of_change": 0.15666598753458966, "market_dynamics": 1.193341, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.0, "high": 338.0, "low": 280.0, "close": 290.0, "volume": 439500}, "trend_line": 214.1, "activity_lines": {"activity_5": 298.666667, "activity_10": 291.472727, "activity_20": 249.395238, "activity_30": 230.486022}, "trend_signal": 1, "fair_value": 272.442308, "relative_strength": 11.838903, "rate_of_change": 0.4692632566870014, "market_dynamics": 0.968088, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.0, "high": 312.0, "low": 290.0, "close": 298.0, "volume": 95100}, "trend_line": 216.366667, "activity_lines": {"activity_5": 296.4, "activity_10": 296.0, "activity_20": 256.742857, "activity_30": 235.898925}, "trend_signal": 1, "fair_value": 271.352564, "relative_strength": 14.854004, "rate_of_change": 1.058695469406825, "market_dynamics": 0.834263, "expectation": {"probability": 32.8711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.0, "high": 422.0, "low": 272.0, "close": 336.0, "volume": 11733200}, "trend_line": 220.233333, "activity_lines": {"activity_5": 308.8, "activity_10": 304.909091, "activity_20": 267.171429, "activity_30": 243.617204}, "trend_signal": 1, "fair_value": 270.467949, "relative_strength": 31.626749, "rate_of_change": 1.7870895057971108, "market_dynamics": 0.972171, "expectation": {"probability": 33.279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 336.0, "high": 352.0, "low": 302.0, "close": 338.0, "volume": 817600}, "trend_line": 224.966667, "activity_lines": {"activity_5": 320.8, "activity_10": 312.981818, "activity_20": 277.038095, "activity_30": 251.215054}, "trend_signal": 1, "fair_value": 269.673077, "relative_strength": 30.5701, "rate_of_change": 2.149235965111609, "market_dynamics": 0.92231, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 338.0, "high": 358.0, "low": 328.0, "close": 348.0, "volume": 501900}, "trend_line": 229.9, "activity_lines": {"activity_5": 332.4, "activity_10": 320.363636, "activity_20": 287.080952, "activity_30": 259.152688}, "trend_signal": 1, "fair_value": 269.698718, "relative_strength": 28.874963, "rate_of_change": 2.1929173178353594, "market_dynamics": 0.990913, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 348.0, "high": 366.0, "low": 330.0, "close": 338.0, "volume": 404200}, "trend_line": 234.8, "activity_lines": {"activity_5": 337.733333, "activity_10": 324.290909, "activity_20": 295.347619, "activity_30": 266.126882}, "trend_signal": 1, "fair_value": 269.826923, "relative_strength": 24.697507, "rate_of_change": 2.131361461505005, "market_dynamics": 1.017343, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 330.0, "high": 354.0, "low": 310.0, "close": 336.0, "volume": 212100}, "trend_line": 237.733333, "activity_lines": {"activity_5": 339.2, "activity_10": 327.527273, "activity_20": 302.604762, "activity_30": 272.655914}, "trend_signal": 1, "fair_value": 270.019231, "relative_strength": 25.530696, "rate_of_change": 1.24929003407154, "market_dynamics": 0.774285, "expectation": {"probability": 40.7349, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.0, "high": 368.0, "low": 316.0, "close": 340.0, "volume": 379500}, "trend_line": 242.733333, "activity_lines": {"activity_5": 339.466667, "activity_10": 331.345455, "activity_20": 309.452381, "activity_30": 279.253763}, "trend_signal": 1, "fair_value": 270.301282, "relative_strength": 28.843482, "rate_of_change": 2.1031968621749817, "market_dynamics": 0.716764, "expectation": {"probability": 36.8112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.0, "high": 360.0, "low": 300.0, "close": 358.0, "volume": 78100}, "trend_line": 249.333333, "activity_lines": {"activity_5": 345.466667, "activity_10": 338.072727, "activity_20": 317.128571, "activity_30": 286.690323}, "trend_signal": 1, "fair_value": 270.621795, "relative_strength": 37.126273, "rate_of_change": 2.719033236362318, "market_dynamics": 0.600106, "expectation": {"probability": 37.9957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.0, "high": 360.0, "low": 302.0, "close": 338.0, "volume": 123300}, "trend_line": 254.333333, "activity_lines": {"activity_5": 343.466667, "activity_10": 339.781818, "activity_20": 321.990476, "activity_30": 292.410753}, "trend_signal": 1, "fair_value": 270.865385, "relative_strength": 28.967612, "rate_of_change": 2.0053475962638334, "market_dynamics": 0.348848, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.0, "high": 338.0, "low": 302.0, "close": 302.0, "volume": 36500}, "trend_line": 258.3, "activity_lines": {"activity_5": 330.133333, "activity_10": 334.327273, "activity_20": 322.566667, "activity_30": 295.486022}, "trend_signal": 1, "fair_value": 271.00641, "relative_strength": 18.009942, "rate_of_change": 1.5596331606286153, "market_dynamics": 0.065707, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.0, "high": 340.0, "low": 300.0, "close": 310.0, "volume": 139200}, "trend_line": 262.466667, "activity_lines": {"activity_5": 321.866667, "activity_10": 330.109091, "activity_20": 323.219048, "activity_30": 298.821505}, "trend_signal": 1, "fair_value": 271.198718, "relative_strength": 18.212207, "rate_of_change": 1.6131114982578247, "market_dynamics": -0.261501, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 308.0, "high": 310.0, "low": 300.0, "close": 302.0, "volume": 99500}, "trend_line": 266.6, "activity_lines": {"activity_5": 312.666667, "activity_10": 324.218182, "activity_20": 322.390476, "activity_30": 301.372043}, "trend_signal": 1, "fair_value": 271.429487, "relative_strength": 17.556249, "rate_of_change": 1.5748030206060606, "market_dynamics": -0.535213, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 302.0, "high": 306.0, "low": 292.0, "close": 292.0, "volume": 54600}, "trend_line": 270.5, "activity_lines": {"activity_5": 302.666667, "activity_10": 317.127273, "activity_20": 320.457143, "activity_30": 303.010753}, "trend_signal": 1, "fair_value": 271.596154, "relative_strength": 20.697099, "rate_of_change": 1.4628657164290986, "market_dynamics": -0.698545, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.0, "high": 340.0, "low": 270.0, "close": 286.0, "volume": 337300}, "trend_line": 274.2, "activity_lines": {"activity_5": 295.066667, "activity_10": 309.781818, "activity_20": 317.514286, "activity_30": 304.010753}, "trend_signal": 1, "fair_value": 271.647436, "relative_strength": 18.861701, "rate_of_change": 1.3678373382624727, "market_dynamics": -0.724878, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 312.0, "high": 356.0, "low": 276.0, "close": 286.0, "volume": 1749400}, "trend_line": 278.2, "activity_lines": {"activity_5": 290.933333, "activity_10": 303.563636, "activity_20": 314.438095, "activity_30": 304.772043}, "trend_signal": 1, "fair_value": 271.698718, "relative_strength": 17.190609, "rate_of_change": 1.4587892049598834, "market_dynamics": -0.754875, "expectation": {"probability": 31.8271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.0, "high": 350.0, "low": 280.0, "close": 310.0, "volume": 1308600}, "trend_line": 282.866667, "activity_lines": {"activity_5": 295.866667, "activity_10": 302.654545, "activity_20": 313.809524, "activity_30": 306.823656}, "trend_signal": 1, "fair_value": 271.942308, "relative_strength": 27.444544, "rate_of_change": 1.677450395399, "market_dynamics": -0.756056, "expectation": {"probability": 33.618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.0, "high": 338.0, "low": 290.0, "close": 310.0, "volume": 258600}, "trend_line": 288.066667, "activity_lines": {"activity_5": 300.8, "activity_10": 302.218182, "activity_20": 313.266667, "activity_30": 308.574194}, "trend_signal": 1, "fair_value": 272.160256, "relative_strength": 25.045917, "rate_of_change": 1.8383219398558506, "market_dynamics": -0.72785, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.0, "high": 326.0, "low": 290.0, "close": 306.0, "volume": 325300}, "trend_line": 292.7, "activity_lines": {"activity_5": 303.866667, "activity_10": 301.6, "activity_20": 312.390476, "activity_30": 309.731183}, "trend_signal": 1, "fair_value": 272.403846, "relative_strength": 22.365787, "rate_of_change": 1.608423858356369, "market_dynamics": -0.7269, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 306.0, "high": 306.0, "low": 290.0, "close": 300.0, "volume": 56200}, "trend_line": 297.433333, "activity_lines": {"activity_5": 304.0, "activity_10": 300.836364, "activity_20": 310.828571, "activity_30": 310.202151}, "trend_signal": 1, "fair_value": 272.621795, "relative_strength": 20.265009, "rate_of_change": 1.617127775879746, "market_dynamics": -0.766508, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 284.0, "close": 302.0, "volume": 181200}, "trend_line": 302.233333, "activity_lines": {"activity_5": 303.866667, "activity_10": 301.127273, "activity_20": 309.47619, "activity_30": 310.496774}, "trend_signal": 0, "fair_value": 272.852564, "relative_strength": 27.666794, "rate_of_change": 1.6138070173863168, "market_dynamics": -0.81452, "expectation": {"probability": 37.2481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 274.0, "high": 318.0, "low": 274.0, "close": 302.0, "volume": 134200}, "trend_line": 307.0, "activity_lines": {"activity_5": 302.666667, "activity_10": 301.418182, "activity_20": 308.066667, "activity_30": 310.48172}, "trend_signal": 0, "fair_value": 273.070513, "relative_strength": 29.324769, "rate_of_change": 1.5771480110037972, "market_dynamics": -0.855302, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.0, "high": 312.0, "low": 288.0, "close": 304.0, "volume": 130800}, "trend_line": 308.133333, "activity_lines": {"activity_5": 302.666667, "activity_10": 302.218182, "activity_20": 306.828571, "activity_30": 310.288172}, "trend_signal": 0, "fair_value": 273.198718, "relative_strength": 26.393949, "rate_of_change": 0.3691638436482063, "market_dynamics": -0.886876, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.0, "high": 316.0, "low": 282.0, "close": 304.0, "volume": 67500}, "trend_line": 311.6, "activity_lines": {"activity_5": 303.066667, "activity_10": 302.981818, "activity_20": 305.742857, "activity_30": 310.021505}, "trend_signal": 0, "fair_value": 273.339744, "relative_strength": 35.872528, "rate_of_change": 1.1250541985342526, "market_dynamics": -0.890591, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.0, "high": 310.0, "low": 288.0, "close": 304.0, "volume": 45900}, "trend_line": 313.133333, "activity_lines": {"activity_5": 303.6, "activity_10": 303.527273, "activity_20": 304.819048, "activity_30": 309.531183}, "trend_signal": 0, "fair_value": 273.532051, "relative_strength": 27.312025, "rate_of_change": 0.49208376123233966, "market_dynamics": -0.739374, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 294.0, "high": 310.0, "low": 286.0, "close": 300.0, "volume": 59700}, "trend_line": 312.466667, "activity_lines": {"activity_5": 302.533333, "activity_10": 303.018182, "activity_20": 303.72381, "activity_30": 308.683871}, "trend_signal": 0, "fair_value": 273.775641, "relative_strength": 26.638656, "rate_of_change": -0.2129016395709047, "market_dynamics": -0.665598, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.0, "high": 310.0, "low": 270.0, "close": 296.0, "volume": 44200}, "trend_line": 311.4, "activity_lines": {"activity_5": 300.266667, "activity_10": 301.527273, "activity_20": 302.428571, "activity_30": 307.621505}, "trend_signal": 0, "fair_value": 273.942308, "relative_strength": 28.728239, "rate_of_change": -0.34136985242012885, "market_dynamics": -0.569125, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.0, "high": 308.0, "low": 274.0, "close": 294.0, "volume": 77300}, "trend_line": 310.533333, "activity_lines": {"activity_5": 297.733333, "activity_10": 299.927273, "activity_20": 301.133333, "activity_30": 306.498925}, "trend_signal": 0, "fair_value": 274.121795, "relative_strength": 21.679968, "rate_of_change": -0.27831310211944443, "market_dynamics": -0.440762, "expectation": {"probability": 38.2735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 294.0, "low": 248.0, "close": 260.0, "volume": 111400}, "trend_line": 309.8, "activity_lines": {"activity_5": 284.533333, "activity_10": 292.436364, "activity_20": 296.819048, "activity_30": 303.23871}, "trend_signal": 0, "fair_value": 274.25, "relative_strength": 11.443686, "rate_of_change": -0.23615274821399476, "market_dynamics": -0.71459, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.0, "high": 286.0, "low": 256.0, "close": 278.0, "volume": 93500}, "trend_line": 308.933333, "activity_lines": {"activity_5": 280.266667, "activity_10": 289.054545, "activity_20": 294.685714, "activity_30": 301.187097}, "trend_signal": 0, "fair_value": 274.544872, "relative_strength": 14.886447, "rate_of_change": -0.27975048418334625, "market_dynamics": -0.80182, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 278.0, "high": 278.0, "low": 270.0, "close": 270.0, "volume": 32900}, "trend_line": 308.266667, "activity_lines": {"activity_5": 275.066667, "activity_10": 284.618182, "activity_20": 292.07619, "activity_30": 298.675269}, "trend_signal": 0, "fair_value": 274.75, "relative_strength": 6.586546, "rate_of_change": -0.21579607274039952, "market_dynamics": -1.021717, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 274.0, "high": 350.0, "low": 250.0, "close": 286.0, "volume": 410600}, "trend_line": 307.866667, "activity_lines": {"activity_5": 277.2, "activity_10": 283.672727, "activity_20": 291.142857, "activity_30": 297.23871}, "trend_signal": 0, "fair_value": 274.99359, "relative_strength": 9.787952, "rate_of_change": -0.12975778532681165, "market_dynamics": -0.995984, "expectation": {"probability": 33.6274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.0, "high": 304.0, "low": 270.0, "close": 288.0, "volume": 292400}, "trend_line": 306.266667, "activity_lines": {"activity_5": 280.666667, "activity_10": 283.381818, "activity_20": 290.514286, "activity_30": 295.956989}, "trend_signal": 0, "fair_value": 274.967949, "relative_strength": 9.37143, "rate_of_change": -0.5197054996538558, "market_dynamics": -0.766964, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.0, "high": 306.0, "low": 284.0, "close": 298.0, "volume": 95600}, "trend_line": 304.933333, "activity_lines": {"activity_5": 287.866667, "activity_10": 285.2, "activity_20": 290.904762, "activity_30": 295.423656}, "trend_signal": 0, "fair_value": 275.224359, "relative_strength": 7.957014, "rate_of_change": -0.4353506743193765, "market_dynamics": -0.57537, "expectation": {"probability": 34.8446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.0, "high": 300.0, "low": 284.0, "close": 296.0, "volume": 64200}, "trend_line": 303.2, "activity_lines": {"activity_5": 291.866667, "activity_10": 286.763636, "activity_20": 291.07619, "activity_30": 294.847312}, "trend_signal": 0, "fair_value": 275.339744, "relative_strength": 4.766096, "rate_of_change": -0.5684301492877514, "market_dynamics": -0.267789, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 296.0, "high": 300.0, "low": 264.0, "close": 290.0, "volume": 380100}, "trend_line": 301.6, "activity_lines": {"activity_5": 292.666667, "activity_10": 287.381818, "activity_20": 290.628571, "activity_30": 293.995699}, "trend_signal": 0, "fair_value": 275.314103, "relative_strength": 2.377387, "rate_of_change": -0.5277044854881154, "market_dynamics": -0.171476, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 300.0, "low": 262.0, "close": 290.0, "volume": 59500}, "trend_line": 300.066667, "activity_lines": {"activity_5": 292.133333, "activity_10": 288.181818, "activity_20": 290.161905, "activity_30": 293.247312}, "trend_signal": 0, "fair_value": 275.429487, "relative_strength": 2.493301, "rate_of_change": -0.5083995358090276, "market_dynamics": -0.144019, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 280.0, "high": 298.0, "low": 240.0, "close": 278.0, "volume": 153200}, "trend_line": 298.0, "activity_lines": {"activity_5": 287.333333, "activity_10": 286.909091, "activity_20": 288.647619, "activity_30": 291.823656}, "trend_signal": 0, "fair_value": 275.352564, "relative_strength": -3.159142, "rate_of_change": -0.6887359468021136, "market_dynamics": -0.235407, "expectation": {"probability": 36.2452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 258.0, "high": 318.0, "low": 258.0, "close": 276.0, "volume": 418500}, "trend_line": 295.266667, "activity_lines": {"activity_5": 282.533333, "activity_10": 285.563636, "activity_20": 287.095238, "activity_30": 290.404301}, "trend_signal": 0, "fair_value": 275.262821, "relative_strength": -0.951462, "rate_of_change": -0.9172258389261799, "market_dynamics": -0.249675, "expectation": {"probability": 35.8815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.0, "high": 320.0, "low": 250.0, "close": 278.0, "volume": 457200}, "trend_line": 293.266667, "activity_lines": {"activity_5": 279.866667, "activity_10": 284.290909, "activity_20": 285.87619, "activity_30": 289.290323}, "trend_signal": 0, "fair_value": 275.224359, "relative_strength": -0.939122, "rate_of_change": -0.6773538037058549, "market_dynamics": -0.281749, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.0, "high": 294.0, "low": 264.0, "close": 268.0, "volume": 97400}, "trend_line": 292.133333, "activity_lines": {"activity_5": 275.066667, "activity_10": 281.2, "activity_20": 283.809524, "activity_30": 287.660215}, "trend_signal": 0, "fair_value": 274.99359, "relative_strength": -4.74754, "rate_of_change": -0.3864516931274671, "market_dynamics": -0.414245, "expectation": {"probability": 38.5229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.0, "high": 292.0, "low": 262.0, "close": 278.0, "volume": 105600}, "trend_line": 291.066667, "activity_lines": {"activity_5": 275.066667, "activity_10": 279.963636, "activity_20": 282.857143, "activity_30": 286.748387}, "trend_signal": 0, "fair_value": 274.942308, "relative_strength": -4.539704, "rate_of_change": -0.3651298498004669, "market_dynamics": -0.340054, "expectation": {"probability": 34.4004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.0, "high": 296.0, "low": 244.0, "close": 272.0, "volume": 424800}, "trend_line": 290.066667, "activity_lines": {"activity_5": 273.866667, "activity_10": 277.781818, "activity_20": 281.447619, "activity_30": 285.51828}, "trend_signal": 0, "fair_value": 274.839744, "relative_strength": -10.628714, "rate_of_change": -0.3435639024924829, "market_dynamics": -0.213121, "expectation": {"probability": 38.6045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.0, "high": 288.0, "low": 260.0, "close": 262.0, "volume": 664700}, "trend_line": 289.066667, "activity_lines": {"activity_5": 269.733333, "activity_10": 274.072727, "activity_20": 279.238095, "activity_30": 283.707527}, "trend_signal": 0, "fair_value": 274.724359, "relative_strength": -17.052969, "rate_of_change": -0.34474833332021565, "market_dynamics": -0.290039, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.0, "high": 284.0, "low": 258.0, "close": 266.0, "volume": 894900}, "trend_line": 288.4, "activity_lines": {"activity_5": 267.866667, "activity_10": 271.745455, "activity_20": 277.609524, "activity_30": 282.219355}, "trend_signal": 0, "fair_value": 274.608974, "relative_strength": -15.654454, "rate_of_change": -0.23062742132077724, "market_dynamics": -0.15231, "expectation": {"probability": 36.6299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 266.0, "high": 314.0, "low": 252.0, "close": 262.0, "volume": 2304200}, "trend_line": 287.6, "activity_lines": {"activity_5": 265.466667, "activity_10": 269.236364, "activity_20": 275.780952, "activity_30": 280.516129}, "trend_signal": 0, "fair_value": 274.480769, "relative_strength": -17.156695, "rate_of_change": -0.2773925104022034, "market_dynamics": -0.306513, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.0, "high": 270.0, "low": 252.0, "close": 262.0, "volume": 85200}, "trend_line": 286.0, "activity_lines": {"activity_5": 263.466667, "activity_10": 267.236364, "activity_20": 274.133333, "activity_30": 278.864516}, "trend_signal": 0, "fair_value": 274.403846, "relative_strength": -20.898693, "rate_of_change": -0.556328233657866, "market_dynamics": -0.732166, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 272.0, "low": 254.0, "close": 268.0, "volume": 148900}, "trend_line": 284.6, "activity_lines": {"activity_5": 264.533333, "activity_10": 266.836364, "activity_20": 273.219048, "activity_30": 277.703226}, "trend_signal": 0, "fair_value": 274.352564, "relative_strength": -18.344965, "rate_of_change": -0.4895104895104816, "market_dynamics": -0.967719, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 256.0, "close": 260.0, "volume": 57100}, "trend_line": 283.066667, "activity_lines": {"activity_5": 263.2, "activity_10": 265.163636, "activity_20": 271.666667, "activity_30": 276.116129}, "trend_signal": 0, "fair_value": 274.096154, "relative_strength": -20.117665, "rate_of_change": -0.5387677442023989, "market_dynamics": -1.288079, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258.0, "high": 272.0, "low": 234.0, "close": 266.0, "volume": 108600}, "trend_line": 281.933333, "activity_lines": {"activity_5": 264.0, "activity_10": 264.872727, "activity_20": 270.685714, "activity_30": 275.015054}, "trend_signal": 0, "fair_value": 273.878205, "relative_strength": -18.358433, "rate_of_change": -0.4003770602915923, "market_dynamics": -1.333257, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.0, "high": 346.0, "low": 254.0, "close": 346.0, "volume": 3394400}, "trend_line": 283.4, "activity_lines": {"activity_5": 291.466667, "activity_10": 279.345455, "activity_20": 277.380952, "activity_30": 279.148387}, "trend_signal": 0, "fair_value": 274.211538, "relative_strength": 6.004243, "rate_of_change": 0.5202176643653458, "market_dynamics": -0.514533, "expectation": {"probability": 31.4638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 414.0, "high": 660.0, "low": 346.0, "close": 530.0, "volume": 16400800}, "trend_line": 291.0, "activity_lines": {"activity_5": 374.666667, "activity_10": 325.854545, "activity_20": 301.238095, "activity_30": 295.058065}, "trend_signal": 1, "fair_value": 275.583333, "relative_strength": 56.453521, "rate_of_change": 2.681721947777002, "market_dynamics": 0.298366, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 520.0, "high": 560.0, "low": 380.0, "close": 400.0, "volume": 4476900}, "trend_line": 294.2, "activity_lines": {"activity_5": 396.666667, "activity_10": 344.145455, "activity_20": 311.552381, "activity_30": 302.090323}, "trend_signal": 1, "fair_value": 276.262821, "relative_strength": 16.738497, "rate_of_change": 1.0996563573883122, "market_dynamics": 1.032801, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 390.0, "high": 438.0, "low": 370.0, "close": 372.0, "volume": 921600}, "trend_line": 296.466667, "activity_lines": {"activity_5": 400.533333, "activity_10": 355.018182, "activity_20": 318.666667, "activity_30": 307.109677}, "trend_signal": 1, "fair_value": 276.698718, "relative_strength": 7.964421, "rate_of_change": 0.7704510537049571, "market_dynamics": 1.514374, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 430.0, "low": 334.0, "close": 386.0, "volume": 1638900}, "trend_line": 299.2, "activity_lines": {"activity_5": 401.6, "activity_10": 366.436364, "activity_20": 326.761905, "activity_30": 312.886022}, "trend_signal": 1, "fair_value": 277.301282, "relative_strength": 10.038593, "rate_of_change": 0.9219697538543233, "market_dynamics": 1.282879, "expectation": {"probability": 35.7823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 386.0, "high": 416.0, "low": 336.0, "close": 350.0, "volume": 2575600}, "trend_line": 300.866667, "activity_lines": {"activity_5": 382.666667, "activity_10": 369.127273, "activity_20": 331.0, "activity_30": 316.163441}, "trend_signal": 1, "fair_value": 277.698718, "relative_strength": 4.123634, "rate_of_change": 0.5570411096256745, "market_dynamics": 0.95007, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.0, "high": 354.0, "low": 306.0, "close": 336.0, "volume": 650600}, "trend_line": 302.2, "activity_lines": {"activity_5": 358.8, "activity_10": 367.672727, "activity_20": 333.619048, "activity_30": 318.430108}, "trend_signal": 1, "fair_value": 277.891026, "relative_strength": -4.16079, "rate_of_change": 0.4431640810512193, "market_dynamics": 0.676794, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.0, "high": 352.0, "low": 286.0, "close": 320.0, "volume": 353400}, "trend_line": 303.066667, "activity_lines": {"activity_5": 342.533333, "activity_10": 361.963636, "activity_20": 334.495238, "activity_30": 319.578495}, "trend_signal": 1, "fair_value": 278.160256, "relative_strength": -7.31991, "rate_of_change": 0.2867859033752504, "market_dynamics": 0.487953, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 344.0, "high": 344.0, "low": 316.0, "close": 318.0, "volume": 332500}, "trend_line": 305.0, "activity_lines": {"activity_5": 330.933333, "activity_10": 354.945455, "activity_20": 334.980952, "activity_30": 320.541935}, "trend_signal": 1, "fair_value": 278.403846, "relative_strength": -10.149061, "rate_of_change": 0.6379233384976661, "market_dynamics": 0.264412, "expectation": {"probability": 34.8778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 320.0, "high": 342.0, "low": 308.0, "close": 326.0, "volume": 559300}, "trend_line": 306.6, "activity_lines": {"activity_5": 325.6, "activity_10": 348.327273, "activity_20": 336.028571, "activity_30": 321.896774}, "trend_signal": 1, "fair_value": 278.711538, "relative_strength": -7.296814, "rate_of_change": 0.5245901639344337, "market_dynamics": 0.098869, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 306.0, "high": 386.0, "low": 300.0, "close": 386.0, "volume": 1917200}, "trend_line": 310.466667, "activity_lines": {"activity_5": 344.266667, "activity_10": 351.527273, "activity_20": 342.561905, "activity_30": 327.019355}, "trend_signal": 1, "fair_value": 279.403846, "relative_strength": 9.398413, "rate_of_change": 1.261143835616422, "market_dynamics": 0.087587, "expectation": {"probability": 36.2215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.0, "high": 530.0, "low": 354.0, "close": 418.0, "volume": 22953400}, "trend_line": 314.866667, "activity_lines": {"activity_5": 371.2, "activity_10": 359.818182, "activity_20": 351.580952, "activity_30": 333.956989}, "trend_signal": 1, "fair_value": 280.224359, "relative_strength": 17.038453, "rate_of_change": 1.417221385637523, "market_dynamics": 0.293641, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.0, "high": 486.0, "low": 358.0, "close": 446.0, "volume": 6637400}, "trend_line": 320.133333, "activity_lines": {"activity_5": 402.0, "activity_10": 375.236364, "activity_20": 362.6, "activity_30": 342.417204}, "trend_signal": 1, "fair_value": 281.211538, "relative_strength": 22.566428, "rate_of_change": 1.6726654650935109, "market_dynamics": 0.468865, "expectation": {"probability": 37.2436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.0, "high": 1075.0, "low": 555.0, "close": 1075.0, "volume": 2684600}, "trend_line": 346.033333, "activity_lines": {"activity_5": 634.066667, "activity_10": 504.181818, "activity_20": 432.695238, "activity_30": 391.11828}, "trend_signal": 1, "fair_value": 286.166667, "relative_strength": 183.840886, "rate_of_change": 8.090379017170335, "market_dynamics": 0.865755, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": 372.0, "activity_lines": {"activity_5": 815.666667, "activity_10": 620.345455, "activity_20": 498.919048, "activity_30": 438.148387}, "trend_signal": 1, "fair_value": 290.967949, "relative_strength": 175.392457, "rate_of_change": 7.504094121475855, "market_dynamics": 1.15715, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1075.0, "high": 1075.0, "low": 1075.0, "close": 1075.0, "volume": 0}, "trend_line": 398.166667, "activity_lines": {"activity_5": 947.333333, "activity_10": 723.981818, "activity_20": 561.290476, "activity_30": 483.503226}, "trend_signal": 1, "fair_value": 295.846154, "relative_strength": 168.138595, "rate_of_change": 7.034050268817209, "market_dynamics": 1.29247, "expectation": {"probability": 37.3315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1180.0, "high": 1420.0, "low": 1180.0, "close": 1420.0, "volume": 231700}, "trend_line": 435.833333, "activity_lines": {"activity_5": 1148.066667, "activity_10": 877.163636, "activity_20": 652.647619, "activity_30": 549.427957}, "trend_signal": 1, "fair_value": 302.871795, "relative_strength": 229.272899, "rate_of_change": 9.46002493975719, "market_dynamics": 1.49463, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1560.0, "high": 2580.0, "low": 1560.0, "close": 2580.0, "volume": 846600}, "trend_line": 512.566667, "activity_lines": {"activity_5": 1668.666667, "activity_10": 1221.545455, "activity_20": 848.966667, "activity_30": 687.76129}, "trend_signal": 1, "fair_value": 317.397436, "relative_strength": 433.822786, "rate_of_change": 17.606118713274295, "market_dynamics": 1.491526, "expectation": {"probability": 38.8191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3220.0, "high": 5025.0, "low": 3220.0, "close": 5025.0, "volume": 4544500}, "trend_line": 670.866667, "activity_lines": {"activity_5": 2862.0, "activity_10": 1969.381818, "activity_20": 1267.133333, "activity_30": 978.886022}, "trend_signal": 1, "fair_value": 347.557692, "relative_strength": 766.667202, "rate_of_change": 30.883787454715613, "market_dynamics": 1.541508, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5025.0, "high": 5025.0, "low": 5025.0, "close": 5025.0, "volume": 0}, "trend_line": 829.1, "activity_lines": {"activity_5": 3792.0, "activity_10": 2631.636364, "activity_20": 1662.609524, "activity_30": 1259.797849}, "trend_signal": 1, "fair_value": 377.782051, "relative_strength": 660.170158, "rate_of_change": 23.586405583033688, "market_dynamics": 1.544495, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5025.0, "high": 5025.0, "low": 4080.0, "close": 4080.0, "volume": 90400}, "trend_line": 956.166667, "activity_lines": {"activity_5": 4143.666667, "activity_10": 3036.636364, "activity_20": 1945.42381, "activity_30": 1469.533333}, "trend_signal": 1, "fair_value": 402.025641, "relative_strength": 494.088188, "rate_of_change": 15.32585538535761, "market_dynamics": 1.462281, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3680.0, "high": 3680.0, "low": 2430.0, "close": 2430.0, "volume": 2467300}, "trend_line": 1027.9, "activity_lines": {"activity_5": 3745.0, "activity_10": 3074.472727, "activity_20": 2053.314286, "activity_30": 1564.619355}, "trend_signal": 1, "fair_value": 415.717949, "relative_strength": 249.869612, "rate_of_change": 7.502178801637742, "market_dynamics": 1.170427, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2400.0, "high": 3030.0, "low": 1940.0, "close": 1940.0, "volume": 7711300}, "trend_line": 1083.5, "activity_lines": {"activity_5": 3115.666667, "activity_10": 2986.636364, "activity_20": 2105.490476, "activity_30": 1623.464516}, "trend_signal": 1, "fair_value": 426.230769, "relative_strength": 159.003588, "rate_of_change": 5.409086487012346, "market_dynamics": 0.824045, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 2930.0, "low": 1650.0, "close": 2160.0, "volume": 13138800}, "trend_line": 1146.766667, "activity_lines": {"activity_5": 2602.333333, "activity_10": 2911.636364, "activity_20": 2171.285714, "activity_30": 1692.916129}, "trend_signal": 1, "fair_value": 438.153846, "relative_strength": 173.850107, "rate_of_change": 5.839101707429635, "market_dynamics": 0.545974, "expectation": {"probability": 39.5046, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2200.0, "high": 2440.0, "low": 1260.0, "close": 1260.0, "volume": 15226000}, "trend_line": 1179.9, "activity_lines": {"activity_5": 1980.0, "activity_10": 2653.272727, "activity_20": 2142.852381, "activity_30": 1700.221505}, "trend_signal": 1, "fair_value": 444.307692, "relative_strength": 57.019779, "rate_of_change": 2.88928288146694, "market_dynamics": 0.254167, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1075.0, "high": 1425.0, "low": 915.0, "close": 1225.0, "volume": 36341100}, "trend_line": 1212.0, "activity_lines": {"activity_5": 1597.0, "activity_10": 2385.181818, "activity_20": 2106.92381, "activity_30": 1703.131183}, "trend_signal": 1, "fair_value": 450.237179, "relative_strength": 62.119106, "rate_of_change": 2.7205695397914997, "market_dynamics": 0.170226, "expectation": {"probability": 37.9963, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 735.0, "close": 760.0, "volume": 10884500}, "trend_line": 1228.6, "activity_lines": {"activity_5": 1249.333333, "activity_10": 2029.818182, "activity_20": 2022.542857, "activity_30": 1673.969892}, "trend_signal": 1, "fair_value": 453.339744, "relative_strength": 5.662399, "rate_of_change": 1.3696369636963621, "market_dynamics": -0.039367, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 740.0, "high": 800.0, "low": 670.0, "close": 700.0, "volume": 2778700}, "trend_line": 1243.0, "activity_lines": {"activity_5": 993.0, "activity_10": 1675.545455, "activity_20": 1930.428571, "activity_30": 1639.866667}, "trend_signal": 0, "fair_value": 455.980769, "relative_strength": -3.232029, "rate_of_change": 1.1720657659124283, "market_dynamics": -0.352681, "expectation": {"probability": 35.5396, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 1350.0, "low": 655.0, "close": 1110.0, "volume": 21482600}, "trend_line": 1271.333333, "activity_lines": {"activity_5": 956.0, "activity_10": 1430.0, "activity_20": 1875.552381, "activity_30": 1631.286022}, "trend_signal": 0, "fair_value": 461.211538, "relative_strength": 50.554402, "rate_of_change": 2.279431456154468, "market_dynamics": -0.430132, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1115.0, "high": 1190.0, "low": 950.0, "close": 960.0, "volume": 6151100}, "trend_line": 1294.466667, "activity_lines": {"activity_5": 939.0, "activity_10": 1228.363636, "activity_20": 1802.619048, "activity_30": 1611.2}, "trend_signal": 0, "fair_value": 465.532051, "relative_strength": 29.321842, "rate_of_change": 1.8196120088672194, "market_dynamics": -0.619075, "expectation": {"probability": 34.3789, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 1160.0, "low": 720.0, "close": 995.0, "volume": 27426200}, "trend_line": 1316.1, "activity_lines": {"activity_5": 953.666667, "activity_10": 1107.0, "activity_20": 1730.0, "activity_30": 1591.87957}, "trend_signal": 0, "fair_value": 470.089744, "relative_strength": 24.200927, "rate_of_change": 1.6712159186096673, "market_dynamics": -0.529451, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1500.0, "low": 930.0, "close": 1255.0, "volume": 28977800}, "trend_line": 1340.266667, "activity_lines": {"activity_5": 1070.333333, "activity_10": 1089.0, "activity_20": 1679.242857, "activity_30": 1587.937634}, "trend_signal": 0, "fair_value": 476.378205, "relative_strength": 49.802776, "rate_of_change": 1.8362333409315545, "market_dynamics": -0.369987, "expectation": {"probability": 35.9728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 970.0, "close": 1030.0, "volume": 15415000}, "trend_line": 1361.266667, "activity_lines": {"activity_5": 1079.0, "activity_10": 1051.454545, "activity_20": 1603.071429, "activity_30": 1567.92043}, "trend_signal": 0, "fair_value": 481.224359, "relative_strength": 29.288629, "rate_of_change": 1.5668523672983352, "market_dynamics": -0.49445, "expectation": {"probability": 36.5793, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1030.0, "high": 1110.0, "low": 975.0, "close": 1040.0, "volume": 3354200}, "trend_line": 1383.533333, "activity_lines": {"activity_5": 1069.0, "activity_10": 1032.272727, "activity_20": 1525.071429, "activity_30": 1547.193548}, "trend_signal": 0, "fair_value": 486.160256, "relative_strength": 31.353448, "rate_of_change": 1.6357313772379316, "market_dynamics": -0.565757, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 925.0, "close": 930.0, "volume": 3483900}, "trend_line": 1401.666667, "activity_lines": {"activity_5": 1027.0, "activity_10": 1013.454545, "activity_20": 1436.761905, "activity_30": 1517.933333}, "trend_signal": 0, "fair_value": 490.339744, "relative_strength": 15.466929, "rate_of_change": 1.3106539298681195, "market_dynamics": -0.773198, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 930.0, "high": 955.0, "low": 860.0, "close": 900.0, "volume": 1535500}, "trend_line": 1420.0, "activity_lines": {"activity_5": 977.0, "activity_10": 995.181818, "activity_20": 1346.285714, "activity_30": 1485.567742}, "trend_signal": 0, "fair_value": 494.326923, "relative_strength": 14.086758, "rate_of_change": 1.307966682209761, "market_dynamics": -0.975149, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 900.0, "high": 985.0, "low": 690.0, "close": 760.0, "volume": 6556700}, "trend_line": 1434.133333, "activity_lines": {"activity_5": 886.666667, "activity_10": 957.363636, "activity_20": 1243.309524, "activity_30": 1442.987097}, "trend_signal": 0, "fair_value": 497.416667, "relative_strength": 3.716037, "rate_of_change": 0.9953051408450699, "market_dynamics": -1.006953, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 940.0, "low": 720.0, "close": 730.0, "volume": 3119100}, "trend_line": 1447.8, "activity_lines": {"activity_5": 819.333333, "activity_10": 914.090909, "activity_20": 1140.619048, "activity_30": 1397.55914}, "trend_signal": 0, "fair_value": 500.314103, "relative_strength": -1.073854, "rate_of_change": 0.9529565128655971, "market_dynamics": -1.020629, "expectation": {"probability": 37.7666, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b208b85-5abd-44ed-9499-63da52d8bcf2/", "share_image": "https://sharemaestro.com/terminal/0b208b85-5abd-44ed-9499-63da52d8bcf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}