{"ticker": {"uuid": "0b20991d-67ae-404b-970a-2f5602e48993", "symbol": "ORGE", "name": "Orge Enerji Elektrik Taahh\u00fct Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORGE rose 51.45%, moving from 67.35 to 102.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.32 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.00"}, {"label": "12-Week Change", "value": "51.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.32"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 112.300003, "low": 99.0, "close": 102.0, "volume": 4983354}, "trend_line": 74.61, "activity_lines": {"activity_5": 99.586666, "activity_10": 92.534545, "activity_20": 83.586428, "activity_30": 79.314086}, "trend_signal": 1, "fair_value": 70.701731, "relative_strength": 18.322181, "rate_of_change": 1.4894919404203208, "market_dynamics": 1.939519, "expectation": {"probability": 52.6032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.26, "high": 25.6, "low": 23.940001, "close": 25.5, "volume": 8279422}, "trend_line": 23.784333, "activity_lines": {"activity_5": 23.596, "activity_10": 22.730545, "activity_20": 22.566952, "activity_30": 22.826236}, "trend_signal": 0, "fair_value": 10.438365, "relative_strength": 1.004147, "rate_of_change": 0.16846124925892483, "market_dynamics": 0.166706, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.76, "high": 26.959999, "low": 24.959999, "close": 25.42, "volume": 9736444}, "trend_line": 23.660333, "activity_lines": {"activity_5": 24.444, "activity_10": 23.259636, "activity_20": 22.882143, "activity_30": 22.931763}, "trend_signal": 0, "fair_value": 10.577917, "relative_strength": 2.747644, "rate_of_change": -0.5213515972888488, "market_dynamics": 0.389899, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 23.299999, "close": 24.719999, "volume": 4177479}, "trend_line": 23.501667, "activity_lines": {"activity_5": 24.777333, "activity_10": 23.625454, "activity_20": 23.115333, "activity_30": 23.000129}, "trend_signal": 0, "fair_value": 10.708454, "relative_strength": -2.437741, "rate_of_change": -0.6705991838745473, "market_dynamics": 0.49119, "expectation": {"probability": 57.7016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.82, "high": 26.68, "low": 24.82, "close": 26.620001, "volume": 1827380}, "trend_line": 23.498333, "activity_lines": {"activity_5": 25.549333, "activity_10": 24.312727, "activity_20": 23.507381, "activity_30": 23.201312}, "trend_signal": 0, "fair_value": 10.852131, "relative_strength": 1.379722, "rate_of_change": -0.014186227725898722, "market_dynamics": 0.554547, "expectation": {"probability": 52.117, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.700001, "high": 28.34, "low": 26.700001, "close": 27.299999, "volume": 9730596}, "trend_line": 23.462333, "activity_lines": {"activity_5": 26.232, "activity_10": 25.043636, "activity_20": 23.916952, "activity_30": 23.446581}, "trend_signal": 0, "fair_value": 10.999647, "relative_strength": -3.50868, "rate_of_change": -0.15320235695016243, "market_dynamics": 0.764774, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.360001, "high": 28.98, "low": 26.780001, "close": 27.139999, "volume": 10004461}, "trend_line": 23.460333, "activity_lines": {"activity_5": 26.641333, "activity_10": 25.628363, "activity_20": 24.271904, "activity_30": 23.683849}, "trend_signal": 1, "fair_value": 11.144736, "relative_strength": -7.843059, "rate_of_change": -0.00852430148358411, "market_dynamics": 0.956942, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.219999, "high": 30.66, "low": 26.940001, "close": 30.5, "volume": 17388380}, "trend_line": 23.538333, "activity_lines": {"activity_5": 28.061333, "activity_10": 26.708727, "activity_20": 24.919619, "activity_30": 24.138021}, "trend_signal": 1, "fair_value": 11.3102, "relative_strength": -0.664725, "rate_of_change": 0.3324760991244368, "market_dynamics": 1.408258, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.940001, "high": 32.599998, "low": 28.799999, "close": 29.9, "volume": 16430300}, "trend_line": 23.651667, "activity_lines": {"activity_5": 28.942666, "activity_10": 27.510909, "activity_20": 25.465905, "activity_30": 24.548451}, "trend_signal": 1, "fair_value": 11.47274, "relative_strength": -8.12531, "rate_of_change": 0.4814869430218285, "market_dynamics": 1.669628, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.200001, "high": 31.799999, "low": 29.860001, "close": 30.799999, "volume": 13372389}, "trend_line": 23.816333, "activity_lines": {"activity_5": 29.778666, "activity_10": 28.329454, "activity_20": 26.073619, "activity_30": 25.009634}, "trend_signal": 1, "fair_value": 11.641811, "relative_strength": -9.919922, "rate_of_change": 0.6962130829932639, "market_dynamics": 1.69881, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.18, "high": 41.02, "low": 30.9, "close": 41.02, "volume": 30889295}, "trend_line": 24.354333, "activity_lines": {"activity_5": 33.742666, "activity_10": 30.844, "activity_20": 27.630857, "activity_30": 26.119548}, "trend_signal": 1, "fair_value": 11.877035, "relative_strength": 14.228653, "rate_of_change": 2.258953970789711, "market_dynamics": 1.846525, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.040001, "high": 50.450001, "low": 41.400002, "close": 50.450001, "volume": 39591568}, "trend_line": 25.202667, "activity_lines": {"activity_5": 39.935333, "activity_10": 34.763636, "activity_20": 30.00419, "activity_30": 27.80314}, "trend_signal": 1, "fair_value": 12.172428, "relative_strength": 42.34451, "rate_of_change": 3.4832980233948563, "market_dynamics": 1.918259, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.700001, "high": 54.950001, "low": 45.16, "close": 47.700001, "volume": 40337371}, "trend_line": 26.052667, "activity_lines": {"activity_5": 43.657334, "activity_10": 37.729636, "activity_20": 31.980524, "activity_30": 29.254581}, "trend_signal": 1, "fair_value": 12.450393, "relative_strength": 29.474746, "rate_of_change": 3.372658933278759, "market_dynamics": 2.004695, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.700001, "high": 56.650002, "low": 45.959999, "close": 56.650002, "volume": 18828491}, "trend_line": 27.271667, "activity_lines": {"activity_5": 49.216001, "activity_10": 41.917819, "activity_20": 34.693714, "activity_30": 31.228602}, "trend_signal": 1, "fair_value": 12.786811, "relative_strength": 45.281358, "rate_of_change": 4.678983537462791, "market_dynamics": 2.054106, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.900002, "high": 69.0, "low": 56.0, "close": 58.150002, "volume": 31603863}, "trend_line": 28.653333, "activity_lines": {"activity_5": 53.491335, "activity_10": 45.798183, "activity_20": 37.391429, "activity_30": 33.220753}, "trend_signal": 1, "fair_value": 13.12984, "relative_strength": 42.523383, "rate_of_change": 5.066305627741785, "market_dynamics": 2.071922, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 60.5, "low": 48.98, "close": 51.950001, "volume": 23507924}, "trend_line": 29.750667, "activity_lines": {"activity_5": 53.876668, "activity_10": 47.978001, "activity_20": 39.327572, "activity_30": 34.723764}, "trend_signal": 1, "fair_value": 13.433806, "relative_strength": 31.814644, "rate_of_change": 3.8296905982979363, "market_dynamics": 1.841709, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.150002, "high": 61.049999, "low": 49.599998, "close": 57.799999, "volume": 36224257}, "trend_line": 30.963333, "activity_lines": {"activity_5": 55.483334, "activity_10": 50.773273, "activity_20": 41.67281, "activity_30": 36.533398}, "trend_signal": 1, "fair_value": 13.77367, "relative_strength": 43.699197, "rate_of_change": 4.076096848517711, "market_dynamics": 1.712377, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.299999, "high": 68.849998, "low": 55.150002, "close": 63.950001, "volume": 37291580}, "trend_line": 32.388333, "activity_lines": {"activity_5": 58.650001, "activity_10": 54.129273, "activity_20": 44.427572, "activity_30": 38.66157}, "trend_signal": 1, "fair_value": 14.153438, "relative_strength": 51.365524, "rate_of_change": 4.6022177263668755, "market_dynamics": 1.667962, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.25, "high": 67.0, "low": 57.700001, "close": 63.700001, "volume": 22433479}, "trend_line": 33.685, "activity_lines": {"activity_5": 60.650001, "activity_10": 56.831637, "activity_20": 46.954953, "activity_30": 40.681678}, "trend_signal": 1, "fair_value": 14.530521, "relative_strength": 46.765365, "rate_of_change": 4.0035002727679725, "market_dynamics": 1.435587, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 64.099998, "low": 55.849998, "close": 61.349998, "volume": 18577216}, "trend_line": 34.87, "activity_lines": {"activity_5": 61.396666, "activity_10": 58.492182, "activity_20": 49.059, "activity_30": 42.466516}, "trend_signal": 1, "fair_value": 14.891859, "relative_strength": 45.976687, "rate_of_change": 3.51788629953984, "market_dynamics": 1.334289, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.599998, "high": 62.099998, "low": 49.0, "close": 50.650002, "volume": 11775045}, "trend_line": 35.765, "activity_lines": {"activity_5": 58.363334, "activity_10": 57.651819, "activity_20": 49.956048, "activity_30": 43.484581}, "trend_signal": 1, "fair_value": 15.185769, "relative_strength": 29.880761, "rate_of_change": 2.5666762259822287, "market_dynamics": 0.910565, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.0, "high": 54.25, "low": 46.880001, "close": 51.25, "volume": 12578865}, "trend_line": 36.737333, "activity_lines": {"activity_5": 55.616667, "activity_10": 56.745455, "activity_20": 50.783334, "activity_30": 44.483613}, "trend_signal": 1, "fair_value": 15.486731, "relative_strength": 27.706853, "rate_of_change": 2.718671885921988, "market_dynamics": 0.413369, "expectation": {"probability": 53.5585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.25, "high": 52.5, "low": 47.0, "close": 49.099998, "volume": 8903563}, "trend_line": 37.592667, "activity_lines": {"activity_5": 52.59, "activity_10": 55.433636, "activity_20": 51.283238, "activity_30": 45.281204}, "trend_signal": 1, "fair_value": 15.771466, "relative_strength": 21.972355, "rate_of_change": 2.3282419548528446, "market_dynamics": -0.026592, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.5, "high": 58.599998, "low": 49.5, "close": 56.0, "volume": 12703298}, "trend_line": 38.679333, "activity_lines": {"activity_5": 52.853333, "activity_10": 55.350909, "activity_20": 52.327524, "activity_30": 46.468774}, "trend_signal": 1, "fair_value": 16.099671, "relative_strength": 37.060117, "rate_of_change": 2.890632899230057, "market_dynamics": -0.329192, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.75, "high": 63.849998, "low": 53.299999, "close": 60.799999, "volume": 12988228}, "trend_line": 39.965333, "activity_lines": {"activity_5": 55.229999, "activity_10": 56.152727, "activity_20": 53.68, "activity_30": 47.895914}, "trend_signal": 1, "fair_value": 16.460128, "relative_strength": 46.553185, "rate_of_change": 3.324772947868572, "market_dynamics": -0.383814, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.949997, "high": 72.5, "low": 63.599998, "close": 68.0, "volume": 23627044}, "trend_line": 41.536667, "activity_lines": {"activity_5": 60.043333, "activity_10": 58.215454, "activity_20": 55.555429, "activity_30": 49.704602}, "trend_signal": 1, "fair_value": 16.866418, "relative_strength": 60.257732, "rate_of_change": 3.931742542968428, "market_dynamics": -0.302341, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.5, "high": 68.699997, "low": 56.200001, "close": 60.099998, "volume": 14312383}, "trend_line": 42.846667, "activity_lines": {"activity_5": 61.066666, "activity_10": 58.549999, "activity_20": 56.484667, "activity_30": 50.902236}, "trend_signal": 1, "fair_value": 17.221587, "relative_strength": 39.411352, "rate_of_change": 3.1538399554302106, "market_dynamics": -0.271195, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.450001, "high": 66.199997, "low": 58.400002, "close": 59.450001, "volume": 11302169}, "trend_line": 44.121667, "activity_lines": {"activity_5": 61.283333, "activity_10": 58.724545, "activity_20": 57.195048, "activity_30": 51.973419}, "trend_signal": 1, "fair_value": 17.573349, "relative_strength": 38.947494, "rate_of_change": 2.975727376880927, "market_dynamics": -0.341842, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.450001, "high": 60.099998, "low": 53.299999, "close": 56.5, "volume": 6784857}, "trend_line": 45.278333, "activity_lines": {"activity_5": 59.826666, "activity_10": 58.444545, "activity_20": 57.486619, "activity_30": 52.772022}, "trend_signal": 1, "fair_value": 17.906242, "relative_strength": 29.874216, "rate_of_change": 2.621537395674559, "market_dynamics": -0.489501, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.150002, "high": 58.0, "low": 52.25, "close": 56.0, "volume": 7617688}, "trend_line": 46.415667, "activity_lines": {"activity_5": 58.17, "activity_10": 58.204545, "activity_20": 57.603905, "activity_30": 53.463742}, "trend_signal": 1, "fair_value": 18.235569, "relative_strength": 35.083413, "rate_of_change": 2.511872510854133, "market_dynamics": -0.735836, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.799999, "high": 62.299999, "low": 50.400002, "close": 62.0, "volume": 8412364}, "trend_line": 47.682333, "activity_lines": {"activity_5": 58.833333, "activity_10": 59.152727, "activity_20": 58.172619, "activity_30": 54.469183}, "trend_signal": 1, "fair_value": 18.603437, "relative_strength": 49.477749, "rate_of_change": 2.728962184255589, "market_dynamics": -0.794145, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.5, "high": 64.199997, "low": 59.75, "close": 62.200001, "volume": 6838359}, "trend_line": 48.905667, "activity_lines": {"activity_5": 59.963334, "activity_10": 59.930909, "activity_20": 58.660476, "activity_30": 55.405807}, "trend_signal": 1, "fair_value": 18.971827, "relative_strength": 45.178627, "rate_of_change": 2.565591746528009, "market_dynamics": -0.821687, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.200001, "high": 64.0, "low": 59.5, "close": 62.450001, "volume": 8051084}, "trend_line": 50.14, "activity_lines": {"activity_5": 61.036667, "activity_10": 60.555455, "activity_20": 59.116191, "activity_30": 56.279635}, "trend_signal": 1, "fair_value": 19.341899, "relative_strength": 37.8964, "rate_of_change": 2.5239058696408323, "market_dynamics": -0.755776, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.349998, "high": 67.400002, "low": 61.099998, "close": 63.0, "volume": 10185132}, "trend_line": 51.416, "activity_lines": {"activity_5": 62.093334, "activity_10": 61.037273, "activity_20": 59.554048, "activity_30": 57.109312}, "trend_signal": 1, "fair_value": 19.713454, "relative_strength": 37.384341, "rate_of_change": 2.5448743518149106, "market_dynamics": -0.624661, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 66.5, "low": 59.950001, "close": 64.550003, "volume": 8591911}, "trend_line": 52.680334, "activity_lines": {"activity_5": 63.233335, "activity_10": 61.673637, "activity_20": 60.109286, "activity_30": 57.956667}, "trend_signal": 1, "fair_value": 20.094543, "relative_strength": 33.322188, "rate_of_change": 2.4590283180333072, "market_dynamics": -0.386686, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.949997, "high": 74.0, "low": 64.199997, "close": 73.5, "volume": 15652326}, "trend_line": 54.220334, "activity_lines": {"activity_5": 66.786668, "activity_10": 63.869092, "activity_20": 61.486429, "activity_30": 59.299871}, "trend_signal": 1, "fair_value": 20.523189, "relative_strength": 44.080192, "rate_of_change": 2.9232920201303183, "market_dynamics": 0.085236, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.949997, "high": 80.949997, "low": 72.150002, "close": 79.199997, "volume": 14028080}, "trend_line": 55.955667, "activity_lines": {"activity_5": 71.473333, "activity_10": 67.000909, "activity_20": 63.30381, "activity_30": 60.911462}, "trend_signal": 1, "fair_value": 20.988894, "relative_strength": 46.313737, "rate_of_change": 3.2005206755089284, "market_dynamics": 0.58947, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.699997, "high": 86.199997, "low": 76.050003, "close": 81.199997, "volume": 16959734}, "trend_line": 57.645667, "activity_lines": {"activity_5": 75.693332, "activity_10": 70.14909, "activity_20": 65.209762, "activity_30": 62.540129}, "trend_signal": 1, "fair_value": 21.463814, "relative_strength": 44.377488, "rate_of_change": 3.0202481546685966, "market_dynamics": 1.068195, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.5, "high": 89.699997, "low": 79.400002, "close": 86.5, "volume": 14032743}, "trend_line": 59.532333, "activity_lines": {"activity_5": 80.429999, "activity_10": 73.865454, "activity_20": 67.538333, "activity_30": 64.401699}, "trend_signal": 1, "fair_value": 21.978758, "relative_strength": 49.410247, "rate_of_change": 3.2728669788832487, "market_dynamics": 1.370865, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.599998, "high": 88.25, "low": 78.300003, "close": 80.0, "volume": 9663098}, "trend_line": 61.172333, "activity_lines": {"activity_5": 81.433332, "activity_10": 75.854545, "activity_20": 69.139285, "activity_30": 65.722193}, "trend_signal": 1, "fair_value": 22.44851, "relative_strength": 40.32508, "rate_of_change": 2.754805527275406, "market_dynamics": 1.29013, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.449997, "high": 81.550003, "low": 73.599998, "close": 77.050003, "volume": 8279259}, "trend_line": 62.373334, "activity_lines": {"activity_5": 80.423334, "activity_10": 76.870909, "activity_20": 70.370476, "activity_30": 66.746559}, "trend_signal": 1, "fair_value": 22.89895, "relative_strength": 32.740917, "rate_of_change": 1.9633074971981173, "market_dynamics": 1.103944, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.050003, "high": 78.900002, "low": 71.099998, "close": 73.75, "volume": 4917178}, "trend_line": 63.15, "activity_lines": {"activity_5": 78.076667, "activity_10": 77.013636, "activity_20": 71.161667, "activity_30": 67.480538}, "trend_signal": 1, "fair_value": 23.328718, "relative_strength": 30.438186, "rate_of_change": 1.2451891701027218, "market_dynamics": 0.751822, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.599998, "high": 75.800003, "low": 69.949997, "close": 70.550003, "volume": 5970294}, "trend_line": 63.911667, "activity_lines": {"activity_5": 75.026668, "activity_10": 76.364546, "activity_20": 71.540953, "activity_30": 67.957957}, "trend_signal": 1, "fair_value": 23.737452, "relative_strength": 19.821474, "rate_of_change": 1.2061235154394343, "market_dynamics": 0.340862, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.800003, "high": 71.550003, "low": 67.449997, "close": 70.300003, "volume": 4843360}, "trend_line": 64.366667, "activity_lines": {"activity_5": 72.603336, "activity_10": 75.522728, "activity_20": 71.794286, "activity_30": 68.370108}, "trend_signal": 1, "fair_value": 24.13649, "relative_strength": 17.904991, "rate_of_change": 0.7119200943389654, "market_dynamics": 0.03959, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.400002, "high": 72.550003, "low": 64.400002, "close": 68.900002, "volume": 5170745}, "trend_line": 64.725, "activity_lines": {"activity_5": 70.793336, "activity_10": 74.293638, "activity_20": 71.846191, "activity_30": 68.662581}, "trend_signal": 1, "fair_value": 24.53012, "relative_strength": 9.060778, "rate_of_change": 0.5567058490072004, "market_dynamics": -0.314897, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.400002, "high": 74.800003, "low": 68.650002, "close": 73.5, "volume": 1877329}, "trend_line": 65.443334, "activity_lines": {"activity_5": 71.256668, "activity_10": 73.821819, "activity_20": 72.29762, "activity_30": 69.22871}, "trend_signal": 1, "fair_value": 24.955401, "relative_strength": 13.067425, "rate_of_change": 1.1098246427191947, "market_dynamics": -0.517714, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 76.849998, "low": 68.5, "close": 70.599998, "volume": 5230075}, "trend_line": 65.87, "activity_lines": {"activity_5": 70.99, "activity_10": 72.822728, "activity_20": 72.446667, "activity_30": 69.561398}, "trend_signal": 1, "fair_value": 25.364976, "relative_strength": 9.056156, "rate_of_change": 0.6519625054555007, "market_dynamics": -0.706644, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.699997, "high": 72.849998, "low": 69.5, "close": 71.900002, "volume": 4692857}, "trend_line": 66.135, "activity_lines": {"activity_5": 71.366667, "activity_10": 72.216365, "activity_20": 72.669524, "activity_30": 69.950431}, "trend_signal": 1, "fair_value": 25.783125, "relative_strength": 7.728438, "rate_of_change": 0.40230757552755514, "market_dynamics": -0.833194, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.849998, "high": 74.650002, "low": 69.150002, "close": 74.650002, "volume": 5723055}, "trend_line": 66.5, "activity_lines": {"activity_5": 72.570001, "activity_10": 72.279092, "activity_20": 73.095001, "activity_30": 70.499786}, "trend_signal": 1, "fair_value": 26.216939, "relative_strength": 7.139845, "rate_of_change": 0.5519014137748467, "market_dynamics": -0.813953, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.849998, "high": 80.800003, "low": 72.349998, "close": 77.0, "volume": 12968102}, "trend_line": 67.021667, "activity_lines": {"activity_5": 74.266667, "activity_10": 72.984546, "activity_20": 73.657858, "activity_30": 71.177205}, "trend_signal": 1, "fair_value": 26.66738, "relative_strength": 10.169864, "rate_of_change": 0.7844616541353289, "market_dynamics": -0.704053, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.099998, "high": 77.699997, "low": 70.150002, "close": 73.800003, "volume": 5356855}, "trend_line": 67.793334, "activity_lines": {"activity_5": 74.356668, "activity_10": 73.162729, "activity_20": 73.815953, "activity_30": 71.614517}, "trend_signal": 1, "fair_value": 27.09875, "relative_strength": 0.782551, "rate_of_change": 1.1513694519117346, "market_dynamics": -0.707084, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 65.900002, "close": 67.0, "volume": 5314042}, "trend_line": 68.318334, "activity_lines": {"activity_5": 72.160001, "activity_10": 72.163637, "activity_20": 73.270239, "activity_30": 71.563334}, "trend_signal": 1, "fair_value": 27.490096, "relative_strength": -9.167848, "rate_of_change": 0.7744124223186774, "market_dynamics": -0.764045, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.0, "high": 67.900002, "low": 62.299999, "close": 63.0, "volume": 5844319}, "trend_line": 68.781667, "activity_lines": {"activity_5": 68.870001, "activity_10": 70.560001, "activity_20": 72.320715, "activity_30": 71.220216}, "trend_signal": 1, "fair_value": 27.853398, "relative_strength": -12.65445, "rate_of_change": 0.6781971586133904, "market_dynamics": -0.869852, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.0, "high": 68.300003, "low": 61.900002, "close": 66.349998, "volume": 5555812}, "trend_line": 69.126667, "activity_lines": {"activity_5": 67.29, "activity_10": 69.702728, "activity_20": 71.68762, "activity_30": 71.063334}, "trend_signal": 0, "fair_value": 28.24, "relative_strength": -6.160855, "rate_of_change": 0.501587145307192, "market_dynamics": -1.093308, "expectation": {"probability": 63.4727, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.0, "high": 68.5, "low": 62.75, "close": 64.550003, "volume": 4233091}, "trend_line": 69.251667, "activity_lines": {"activity_5": 65.663334, "activity_10": 68.590001, "activity_20": 70.867144, "activity_30": 70.768065}, "trend_signal": 0, "fair_value": 28.617949, "relative_strength": -11.973182, "rate_of_change": 0.18082746561468097, "market_dynamics": -1.15813, "expectation": {"probability": 64.3866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.75, "high": 68.5, "low": 63.299999, "close": 68.199997, "volume": 2896238}, "trend_line": 69.258334, "activity_lines": {"activity_5": 66.083333, "activity_10": 68.22, "activity_20": 70.394286, "activity_30": 70.700216}, "trend_signal": 0, "fair_value": 29.018077, "relative_strength": -10.057062, "rate_of_change": 0.009627205075088381, "market_dynamics": -1.119645, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.0, "high": 69.349998, "low": 62.299999, "close": 64.25, "volume": 7805464}, "trend_line": 69.396667, "activity_lines": {"activity_5": 65.56, "activity_10": 67.228182, "activity_20": 69.570477, "activity_30": 70.377097}, "trend_signal": 0, "fair_value": 29.391603, "relative_strength": -14.6129, "rate_of_change": 0.19973480736627117, "market_dynamics": -1.024736, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.25, "high": 68.0, "low": 60.799999, "close": 65.75, "volume": 6908317}, "trend_line": 69.606667, "activity_lines": {"activity_5": 65.72, "activity_10": 66.624545, "activity_20": 68.960715, "activity_30": 70.141828}, "trend_signal": 0, "fair_value": 29.775769, "relative_strength": -14.643713, "rate_of_change": 0.30260819298426533, "market_dynamics": -0.927396, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.400002, "high": 66.900002, "low": 63.650002, "close": 66.75, "volume": 8779313}, "trend_line": 69.948334, "activity_lines": {"activity_5": 66.03, "activity_10": 66.314545, "activity_20": 68.519762, "activity_30": 69.957527}, "trend_signal": 0, "fair_value": 30.166987, "relative_strength": -15.430665, "rate_of_change": 0.4908538430664997, "market_dynamics": -0.754915, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.75, "high": 74.650002, "low": 66.25, "close": 71.949997, "volume": 7476347}, "trend_line": 70.48, "activity_lines": {"activity_5": 68.046665, "activity_10": 67.093636, "activity_20": 68.668095, "activity_30": 70.086667}, "trend_signal": 0, "fair_value": 30.592244, "relative_strength": -10.046547, "rate_of_change": 0.7600838641846728, "market_dynamics": -0.53603, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.699997, "high": 76.449997, "low": 71.300003, "close": 75.25, "volume": 6374130}, "trend_line": 70.921667, "activity_lines": {"activity_5": 70.669999, "activity_10": 68.564545, "activity_20": 69.169048, "activity_30": 70.394409}, "trend_signal": 0, "fair_value": 31.03641, "relative_strength": -4.320858, "rate_of_change": 0.6266557888762704, "market_dynamics": -0.309005, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.800003, "high": 76.199997, "low": 71.0, "close": 72.449997, "volume": 6573614}, "trend_line": 71.263334, "activity_lines": {"activity_5": 71.889998, "activity_10": 69.499999, "activity_20": 69.411904, "activity_30": 70.493011}, "trend_signal": 0, "fair_value": 31.460385, "relative_strength": -4.903274, "rate_of_change": 0.4817526356226244, "market_dynamics": -0.106529, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.0, "high": 72.900002, "low": 66.550003, "close": 69.0, "volume": 4650176}, "trend_line": 71.481667, "activity_lines": {"activity_5": 71.413332, "activity_10": 69.70909, "activity_20": 69.332381, "activity_30": 70.346989}, "trend_signal": 0, "fair_value": 31.863333, "relative_strength": -4.671816, "rate_of_change": 0.3063749445121403, "market_dynamics": -0.078159, "expectation": {"probability": 66.3476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.199997, "high": 75.099998, "low": 65.900002, "close": 74.650002, "volume": 7915445}, "trend_line": 71.87, "activity_lines": {"activity_5": 72.603333, "activity_10": 70.836363, "activity_20": 69.798333, "activity_30": 70.551398}, "trend_signal": 0, "fair_value": 32.3, "relative_strength": 3.788846, "rate_of_change": 0.5432623724346033, "market_dynamics": 0.10973, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.800003, "high": 77.349998, "low": 72.900002, "close": 73.300003, "volume": 5249998}, "trend_line": 72.161667, "activity_lines": {"activity_5": 72.816668, "activity_10": 71.567273, "activity_20": 70.115, "activity_30": 70.643656}, "trend_signal": 0, "fair_value": 32.729615, "relative_strength": 3.154846, "rate_of_change": 0.4058257965771388, "market_dynamics": 0.133688, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.349998, "high": 76.349998, "low": 70.150002, "close": 75.699997, "volume": 3307527}, "trend_line": 72.235, "activity_lines": {"activity_5": 73.74, "activity_10": 72.575454, "activity_20": 70.639285, "activity_30": 70.871935}, "trend_signal": 0, "fair_value": 33.174295, "relative_strength": 4.561313, "rate_of_change": 0.10162320668119433, "market_dynamics": 0.217344, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.75, "high": 80.050003, "low": 76.300003, "close": 78.550003, "volume": 4900361}, "trend_line": 72.213334, "activity_lines": {"activity_5": 75.583334, "activity_10": 73.965455, "activity_20": 71.424524, "activity_30": 71.279355}, "trend_signal": 0, "fair_value": 33.637115, "relative_strength": 8.88653, "rate_of_change": -0.02999377033293582, "market_dynamics": 0.535079, "expectation": {"probability": 54.9879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.949997, "high": 80.5, "low": 71.199997, "close": 73.300003, "volume": 3598954}, "trend_line": 71.950001, "activity_lines": {"activity_5": 75.270002, "activity_10": 74.14091, "activity_20": 71.671905, "activity_30": 71.349463}, "trend_signal": 0, "fair_value": 34.065962, "relative_strength": 2.230206, "rate_of_change": -0.36465980091710337, "market_dynamics": 0.426181, "expectation": {"probability": 55.0368, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.5, "high": 80.650002, "low": 74.0, "close": 80.150002, "volume": 5471820}, "trend_line": 71.738334, "activity_lines": {"activity_5": 76.953335, "activity_10": 75.424547, "activity_20": 72.565, "activity_30": 71.878495}, "trend_signal": 1, "fair_value": 34.540641, "relative_strength": 9.101722, "rate_of_change": -0.2941862363560017, "market_dynamics": 0.626697, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.349998, "high": 81.900002, "low": 76.849998, "close": 79.5, "volume": 4015154}, "trend_line": 71.721667, "activity_lines": {"activity_5": 78.053335, "activity_10": 76.346365, "activity_20": 73.37, "activity_30": 72.379248}, "trend_signal": 1, "fair_value": 35.012436, "relative_strength": 9.446056, "rate_of_change": -0.023233045807835754, "market_dynamics": 0.689228, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.25, "high": 80.099998, "low": 69.550003, "close": 71.099998, "volume": 4458224}, "trend_line": 71.523334, "activity_lines": {"activity_5": 75.94, "activity_10": 75.603637, "activity_20": 73.363095, "activity_30": 72.33914}, "trend_signal": 1, "fair_value": 35.429808, "relative_strength": 4.985835, "rate_of_change": -0.2765314977968805, "market_dynamics": 0.443212, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.199997, "high": 71.400002, "low": 66.5, "close": 67.050003, "volume": 3461398}, "trend_line": 71.300001, "activity_lines": {"activity_5": 72.783334, "activity_10": 74.200001, "activity_20": 72.983334, "activity_30": 72.050538}, "trend_signal": 1, "fair_value": 35.822628, "relative_strength": 1.607682, "rate_of_change": -0.31225194284149405, "market_dynamics": 0.210217, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.050003, "high": 68.849998, "low": 64.150002, "close": 66.349998, "volume": 3523119}, "trend_line": 71.16, "activity_lines": {"activity_5": 70.16, "activity_10": 72.767273, "activity_20": 72.536667, "activity_30": 71.731183}, "trend_signal": 0, "fair_value": 36.210898, "relative_strength": 1.281366, "rate_of_change": -0.1963548359557499, "market_dynamics": -0.29237, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.349998, "high": 67.599998, "low": 63.799999, "close": 65.5, "volume": 2658398}, "trend_line": 71.0, "activity_lines": {"activity_5": 67.716666, "activity_10": 71.228182, "activity_20": 71.993096, "activity_30": 71.366022}, "trend_signal": 0, "fair_value": 36.592564, "relative_strength": -1.484291, "rate_of_change": -0.2248454187745877, "market_dynamics": -0.762626, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.5, "high": 66.849998, "low": 64.5, "close": 64.699997, "volume": 3028474}, "trend_line": 70.86, "activity_lines": {"activity_5": 65.983332, "activity_10": 69.71, "activity_20": 71.377381, "activity_30": 70.95957}, "trend_signal": 0, "fair_value": 36.968974, "relative_strength": -2.658473, "rate_of_change": -0.19718309859155012, "market_dynamics": -1.064243, "expectation": {"probability": 62.6688, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.699997, "high": 69.5, "low": 62.650002, "close": 68.349998, "volume": 3510817}, "trend_line": 70.688333, "activity_lines": {"activity_5": 66.453332, "activity_10": 69.011817, "activity_20": 71.108571, "activity_30": 70.797634}, "trend_signal": 0, "fair_value": 37.36641, "relative_strength": -0.583801, "rate_of_change": -0.24226220716906482, "market_dynamics": -1.108409, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.349998, "high": 80.349998, "low": 65.5, "close": 78.550003, "volume": 8269504}, "trend_line": 70.953334, "activity_lines": {"activity_5": 70.506666, "activity_10": 70.301818, "activity_20": 71.810476, "activity_30": 71.304839}, "trend_signal": 0, "fair_value": 37.829103, "relative_strength": 11.581464, "rate_of_change": 0.37488647525469027, "market_dynamics": -0.740189, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.900002, "high": 83.900002, "low": 75.0, "close": 83.699997, "volume": 5593503}, "trend_line": 71.346667, "activity_lines": {"activity_5": 75.509999, "activity_10": 72.528181, "activity_20": 72.934762, "activity_30": 72.127204}, "trend_signal": 1, "fair_value": 38.324936, "relative_strength": 16.834888, "rate_of_change": 0.5543545001000213, "market_dynamics": -0.266739, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.949997, "high": 89.150002, "low": 82.800003, "close": 87.25, "volume": 5242978}, "trend_line": 71.766667, "activity_lines": {"activity_5": 80.539999, "activity_10": 75.210908, "activity_20": 74.311667, "activity_30": 73.153226}, "trend_signal": 1, "fair_value": 38.839551, "relative_strength": 20.024502, "rate_of_change": 0.5886750112657705, "market_dynamics": 0.296805, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.5, "high": 88.900002, "low": 82.550003, "close": 88.150002, "volume": 4307231}, "trend_line": 72.138333, "activity_lines": {"activity_5": 84.42, "activity_10": 77.928182, "activity_20": 75.676667, "activity_30": 74.210215}, "trend_signal": 1, "fair_value": 39.358974, "relative_strength": 15.738141, "rate_of_change": 0.5178810937395277, "market_dynamics": 0.748027, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.150002, "high": 91.75, "low": 84.25, "close": 87.400002, "volume": 4395464}, "trend_line": 72.591667, "activity_lines": {"activity_5": 86.486668, "activity_10": 80.351818, "activity_20": 76.893095, "activity_30": 75.194839}, "trend_signal": 1, "fair_value": 39.876603, "relative_strength": 13.79613, "rate_of_change": 0.6284231713532916, "market_dynamics": 0.838558, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.5, "high": 92.75, "low": 81.349998, "close": 82.599998, "volume": 5408367}, "trend_line": 73.111667, "activity_lines": {"activity_5": 85.683333, "activity_10": 81.606363, "activity_20": 77.594524, "activity_30": 75.840538}, "trend_signal": 1, "fair_value": 40.366923, "relative_strength": 11.674264, "rate_of_change": 0.7163356642574361, "market_dynamics": 0.876689, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.099998, "high": 85.050003, "low": 79.349998, "close": 83.75, "volume": 3277965}, "trend_line": 73.803333, "activity_lines": {"activity_5": 84.993333, "activity_10": 82.787273, "activity_20": 78.357143, "activity_30": 76.526882}, "trend_signal": 1, "fair_value": 40.864039, "relative_strength": 9.814513, "rate_of_change": 0.9460405272936779, "market_dynamics": 0.736206, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.800003, "high": 86.75, "low": 83.300003, "close": 85.150002, "volume": 3019261}, "trend_line": 74.43, "activity_lines": {"activity_5": 84.766667, "activity_10": 83.906364, "activity_20": 79.182857, "activity_30": 77.258925}, "trend_signal": 1, "fair_value": 41.368526, "relative_strength": 11.015826, "rate_of_change": 0.8491039286803103, "market_dynamics": 0.630274, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.199997, "high": 88.949997, "low": 84.849998, "close": 86.800003, "volume": 2963316}, "trend_line": 75.171667, "activity_lines": {"activity_5": 85.230001, "activity_10": 84.968183, "activity_20": 80.115715, "activity_30": 78.05699}, "trend_signal": 1, "fair_value": 41.881539, "relative_strength": 14.774379, "rate_of_change": 0.9964624479376494, "market_dynamics": 0.627427, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.75, "high": 91.449997, "low": 83.699997, "close": 87.050003, "volume": 4774521}, "trend_line": 75.8, "activity_lines": {"activity_5": 85.866669, "activity_10": 85.673638, "activity_20": 81.008096, "activity_30": 78.823334}, "trend_signal": 1, "fair_value": 42.396923, "relative_strength": 14.085324, "rate_of_change": 0.8358641294997461, "market_dynamics": 0.700782, "expectation": {"probability": 55.4727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.099998, "high": 90.150002, "low": 84.449997, "close": 89.150002, "volume": 3557680}, "trend_line": 76.63, "activity_lines": {"activity_5": 87.226669, "activity_10": 86.420911, "activity_20": 82.046429, "activity_30": 79.684624}, "trend_signal": 1, "fair_value": 42.925385, "relative_strength": 15.054159, "rate_of_change": 1.0949868073878606, "market_dynamics": 0.838077, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.199997, "high": 89.0, "low": 83.5, "close": 84.900002, "volume": 3082643}, "trend_line": 77.268334, "activity_lines": {"activity_5": 86.733336, "activity_10": 86.202729, "activity_20": 82.629525, "activity_30": 80.218173}, "trend_signal": 1, "fair_value": 43.426475, "relative_strength": 10.668663, "rate_of_change": 0.8330079603288534, "market_dynamics": 0.831818, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.0, "high": 85.699997, "low": 80.449997, "close": 84.699997, "volume": 3368880}, "trend_line": 77.866667, "activity_lines": {"activity_5": 86.096667, "activity_10": 85.926365, "activity_20": 83.138334, "activity_30": 80.697635}, "trend_signal": 1, "fair_value": 43.924231, "relative_strength": 11.060632, "rate_of_change": 0.774357319519806, "market_dynamics": 0.713047, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.5, "high": 86.800003, "low": 80.300003, "close": 84.699997, "volume": 4238404}, "trend_line": 78.291667, "activity_lines": {"activity_5": 85.489999, "activity_10": 85.696364, "activity_20": 83.625476, "activity_30": 81.138495}, "trend_signal": 1, "fair_value": 44.423462, "relative_strength": 11.95084, "rate_of_change": 0.5458047921840512, "market_dynamics": 0.507413, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.5, "high": 85.900002, "low": 77.5, "close": 78.550003, "volume": 4953124}, "trend_line": 78.401667, "activity_lines": {"activity_5": 82.973333, "activity_10": 84.41091, "activity_20": 83.502143, "activity_30": 81.155162}, "trend_signal": 1, "fair_value": 44.886282, "relative_strength": 7.081384, "rate_of_change": 0.14050026550079645, "market_dynamics": 0.120654, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.800003, "high": 79.449997, "low": 73.0, "close": 77.5, "volume": 2950430}, "trend_line": 78.570001, "activity_lines": {"activity_5": 80.673333, "activity_10": 83.095455, "activity_20": 83.243334, "activity_30": 81.09699}, "trend_signal": 1, "fair_value": 45.342628, "relative_strength": 5.235971, "rate_of_change": 0.21470716942791732, "market_dynamics": -0.300371, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.5, "high": 84.400002, "low": 76.300003, "close": 84.300003, "volume": 4175211}, "trend_line": 79.080001, "activity_lines": {"activity_5": 81.416668, "activity_10": 83.109092, "activity_20": 83.582382, "activity_30": 81.466667}, "trend_signal": 1, "fair_value": 45.840769, "relative_strength": 5.33104, "rate_of_change": 0.6491027026969122, "market_dynamics": -0.517473, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.300003, "high": 97.150002, "low": 83.449997, "close": 95.75, "volume": 13570047}, "trend_line": 79.783334, "activity_lines": {"activity_5": 86.016668, "activity_10": 85.194546, "activity_20": 84.926429, "activity_30": 82.542151}, "trend_signal": 1, "fair_value": 46.410898, "relative_strength": 15.816949, "rate_of_change": 0.8893942730223292, "market_dynamics": -0.400459, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.0, "high": 99.349998, "low": 74.849998, "close": 77.5, "volume": 13509926}, "trend_line": 79.923334, "activity_lines": {"activity_5": 83.796667, "activity_10": 83.769091, "activity_20": 84.388334, "activity_30": 82.394839}, "trend_signal": 1, "fair_value": 46.863205, "relative_strength": 12.123253, "rate_of_change": 0.17547524399018044, "market_dynamics": -0.345735, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.5, "high": 86.400002, "low": 76.400002, "close": 86.050003, "volume": 9002977}, "trend_line": 80.268334, "activity_lines": {"activity_5": 84.906668, "activity_10": 84.067274, "activity_20": 84.603572, "activity_30": 82.790108}, "trend_signal": 1, "fair_value": 47.370641, "relative_strength": 16.211614, "rate_of_change": 0.4316636740904714, "market_dynamics": -0.035116, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.449997, "high": 92.650002, "low": 84.400002, "close": 91.199997, "volume": 4370324}, "trend_line": 80.69, "activity_lines": {"activity_5": 87.233333, "activity_10": 85.32, "activity_20": 85.225001, "activity_30": 83.495377}, "trend_signal": 1, "fair_value": 47.909103, "relative_strength": 26.030123, "rate_of_change": 0.5253204831683711, "market_dynamics": 0.079418, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.300003, "high": 98.949997, "low": 86.099998, "close": 97.0, "volume": 7413854}, "trend_line": 81.48, "activity_lines": {"activity_5": 90.58, "activity_10": 87.59, "activity_20": 86.338572, "activity_30": 84.547635}, "trend_signal": 1, "fair_value": 48.484167, "relative_strength": 33.08231, "rate_of_change": 0.9790556450613537, "market_dynamics": 0.027309, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.0, "high": 98.300003, "low": 93.0, "close": 96.75, "volume": 4676952}, "trend_line": 82.033334, "activity_lines": {"activity_5": 92.996666, "activity_10": 89.594546, "activity_20": 87.365, "activity_30": 85.532796}, "trend_signal": 1, "fair_value": 49.058654, "relative_strength": 32.630345, "rate_of_change": 0.6791040746195293, "market_dynamics": 0.225448, "expectation": {"probability": 53.2421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.349998, "high": 104.800003, "low": 94.5, "close": 103.300003, "volume": 7644843}, "trend_line": 82.826667, "activity_lines": {"activity_5": 97.530001, "activity_10": 92.57091, "activity_20": 88.970001, "activity_30": 86.904839}, "trend_signal": 1, "fair_value": 49.673526, "relative_strength": 38.617148, "rate_of_change": 0.9670861359846769, "market_dynamics": 0.480326, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.0, "high": 105.400002, "low": 96.25, "close": 98.900002, "volume": 4116464}, "trend_line": 83.753334, "activity_lines": {"activity_5": 98.876668, "activity_10": 94.409092, "activity_20": 90.08381, "activity_30": 87.941829}, "trend_signal": 1, "fair_value": 50.259039, "relative_strength": 35.387674, "rate_of_change": 1.1188027160382956, "market_dynamics": 0.632979, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.199997, "high": 109.300003, "low": 97.650002, "close": 107.5, "volume": 5204537}, "trend_line": 85.101667, "activity_lines": {"activity_5": 102.233334, "activity_10": 97.44091, "activity_20": 91.961905, "activity_30": 89.473872}, "trend_signal": 1, "fair_value": 50.901218, "relative_strength": 42.323506, "rate_of_change": 1.609885762876032, "market_dynamics": 0.776944, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 110.0, "low": 87.300003, "close": 88.400002, "volume": 12534603}, "trend_line": 85.836667, "activity_lines": {"activity_5": 98.136668, "activity_10": 96.454546, "activity_20": 91.902382, "activity_30": 89.686667}, "trend_signal": 1, "fair_value": 51.420449, "relative_strength": 13.074962, "rate_of_change": 0.8636728584881884, "market_dynamics": 0.807186, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.550003, "high": 89.699997, "low": 86.199997, "close": 86.199997, "volume": 3453811}, "trend_line": 86.526667, "activity_lines": {"activity_5": 93.88, "activity_10": 94.993637, "activity_20": 91.611191, "activity_30": 89.710108}, "trend_signal": 1, "fair_value": 51.926795, "relative_strength": 13.151883, "rate_of_change": 0.8038522744598153, "market_dynamics": 0.472093, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.150002, "high": 87.150002, "low": 75.650002, "close": 76.150002, "volume": 6471296}, "trend_line": 86.908334, "activity_lines": {"activity_5": 86.976667, "activity_10": 91.879092, "activity_20": 90.357858, "activity_30": 89.040646}, "trend_signal": 1, "fair_value": 52.365513, "relative_strength": 3.106872, "rate_of_change": 0.4410975404842452, "market_dynamics": 0.162844, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.150002, "high": 79.599998, "low": 74.050003, "close": 76.550003, "volume": 4834683}, "trend_line": 87.181667, "activity_lines": {"activity_5": 82.016668, "activity_10": 88.861819, "activity_20": 89.193334, "activity_30": 88.372366}, "trend_signal": 0, "fair_value": 52.806218, "relative_strength": -1.805605, "rate_of_change": 0.3145072370159668, "market_dynamics": -0.362809, "expectation": {"probability": 64.0942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.699997, "high": 78.449997, "low": 70.150002, "close": 72.349998, "volume": 6428555}, "trend_line": 86.975001, "activity_lines": {"activity_5": 77.146667, "activity_10": 85.253637, "activity_20": 87.67881, "activity_30": 87.415484}, "trend_signal": 0, "fair_value": 53.221026, "relative_strength": -5.805846, "rate_of_change": -0.2370521316138615, "market_dynamics": -0.778459, "expectation": {"probability": 61.047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.300003, "high": 73.199997, "low": 66.949997, "close": 67.5, "volume": 6826573}, "trend_line": 86.435001, "activity_lines": {"activity_5": 73.003333, "activity_10": 81.106364, "activity_20": 85.782381, "activity_30": 86.159033}, "trend_signal": 0, "fair_value": 53.598398, "relative_strength": -11.291518, "rate_of_change": -0.6208680583976149, "market_dynamics": -0.979142, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.050003, "high": 70.150002, "low": 65.400002, "close": 68.0, "volume": 6054325}, "trend_line": 85.793334, "activity_lines": {"activity_5": 70.42, "activity_10": 77.586364, "activity_20": 84.016429, "activity_30": 84.969678}, "trend_signal": 0, "fair_value": 53.978846, "relative_strength": -12.791723, "rate_of_change": -0.7423694019509507, "market_dynamics": -1.091718, "expectation": {"probability": 60.3968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.0, "high": 74.349998, "low": 67.5, "close": 73.75, "volume": 8305001}, "trend_line": 85.313334, "activity_lines": {"activity_5": 70.966667, "activity_10": 75.634546, "activity_20": 82.877619, "activity_30": 84.192689}, "trend_signal": 0, "fair_value": 54.393718, "relative_strength": -13.65753, "rate_of_change": -0.5594840270457422, "market_dynamics": -1.058455, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 68.849998, "close": 69.199997, "volume": 6630262}, "trend_line": 84.706667, "activity_lines": {"activity_5": 70.156666, "activity_10": 73.392727, "activity_20": 81.357619, "activity_30": 83.153119}, "trend_signal": 0, "fair_value": 54.774295, "relative_strength": -19.75153, "rate_of_change": -0.7111045501984504, "market_dynamics": -1.048118, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.199997, "high": 71.050003, "low": 67.349998, "close": 70.0, "volume": 4296482}, "trend_line": 84.286667, "activity_lines": {"activity_5": 70.103333, "activity_10": 71.836363, "activity_20": 79.958333, "activity_30": 82.204301}, "trend_signal": 0, "fair_value": 55.163269, "relative_strength": -18.940908, "rate_of_change": -0.4958287403753021, "market_dynamics": -1.08106, "expectation": {"probability": 60.6825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.349998, "high": 73.949997, "low": 70.050003, "close": 73.400002, "volume": 6881019}, "trend_line": 83.941667, "activity_lines": {"activity_5": 71.34, "activity_10": 71.58, "activity_20": 78.918572, "activity_30": 81.501936}, "trend_signal": 0, "fair_value": 55.575449, "relative_strength": -17.208834, "rate_of_change": -0.40931740722408544, "market_dynamics": -1.025782, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.650002, "high": 78.550003, "low": 72.900002, "close": 76.5, "volume": 8769653}, "trend_line": 83.653334, "activity_lines": {"activity_5": 73.216667, "activity_10": 72.16, "activity_20": 78.225953, "activity_30": 81.021828}, "trend_signal": 0, "fair_value": 56.00641, "relative_strength": -14.590037, "rate_of_change": -0.343492106250397, "market_dynamics": -0.949192, "expectation": {"probability": 61.8979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.699997, "high": 83.449997, "low": 75.0, "close": 82.550003, "volume": 9435139}, "trend_line": 83.511667, "activity_lines": {"activity_5": 76.543335, "activity_10": 74.016364, "activity_20": 78.201191, "activity_30": 80.950646}, "trend_signal": 0, "fair_value": 56.471218, "relative_strength": -9.846555, "rate_of_change": -0.16935009428314982, "market_dynamics": -0.669639, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.800003, "high": 83.199997, "low": 76.25, "close": 78.550003, "volume": 7124655}, "trend_line": 83.228334, "activity_lines": {"activity_5": 77.950002, "activity_10": 75.029092, "activity_20": 77.771429, "activity_30": 80.630538}, "trend_signal": 0, "fair_value": 56.907436, "relative_strength": -13.335289, "rate_of_change": -0.3392735532389731, "market_dynamics": -0.482153, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.199997, "high": 79.199997, "low": 74.849998, "close": 78.300003, "volume": 8404718}, "trend_line": 82.866667, "activity_lines": {"activity_5": 78.650003, "activity_10": 75.960001, "activity_20": 77.353572, "activity_30": 80.312581}, "trend_signal": 0, "fair_value": 57.344423, "relative_strength": -17.28981, "rate_of_change": -0.43454792691152155, "market_dynamics": -0.197562, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.800003, "high": 83.800003, "low": 79.0, "close": 81.599998, "volume": 8577535}, "trend_line": 82.756667, "activity_lines": {"activity_5": 79.896668, "activity_10": 77.382728, "activity_20": 77.311429, "activity_30": 80.230861}, "trend_signal": 0, "fair_value": 57.793141, "relative_strength": -13.066682, "rate_of_change": -0.13274336229791123, "market_dynamics": 0.112691, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.599998, "high": 82.150002, "low": 73.599998, "close": 76.5, "volume": 6783215}, "trend_line": 82.483334, "activity_lines": {"activity_5": 78.896667, "activity_10": 77.621819, "activity_20": 76.856905, "activity_30": 79.827205}, "trend_signal": 0, "fair_value": 58.196923, "relative_strength": -14.076308, "rate_of_change": -0.33028517206957336, "market_dynamics": 0.206741, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 76.0, "low": 70.099998, "close": 70.949997, "volume": 3119512}, "trend_line": 82.025001, "activity_lines": {"activity_5": 76.046666, "activity_10": 76.697273, "activity_20": 75.970238, "activity_30": 79.083119}, "trend_signal": 0, "fair_value": 58.565834, "relative_strength": -17.424023, "rate_of_change": -0.5556674030659287, "market_dynamics": 0.275119, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.25, "high": 79.050003, "low": 69.699997, "close": 78.5, "volume": 3850914}, "trend_line": 82.023334, "activity_lines": {"activity_5": 76.486666, "activity_10": 77.196364, "activity_20": 75.956667, "activity_30": 78.855699}, "trend_signal": 0, "fair_value": 58.976218, "relative_strength": -15.875423, "rate_of_change": -0.002032307198627943, "market_dynamics": 0.272348, "expectation": {"probability": 55.0884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.0, "high": 80.800003, "low": 72.0, "close": 72.0, "volume": 6098037}, "trend_line": 81.84, "activity_lines": {"activity_5": 74.763333, "activity_10": 76.344545, "activity_20": 75.421191, "activity_30": 78.209033}, "trend_signal": 0, "fair_value": 59.350834, "relative_strength": -21.543865, "rate_of_change": -0.2235144452918752, "market_dynamics": 0.141105, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.349998, "high": 75.449997, "low": 69.550003, "close": 72.449997, "volume": 8283246}, "trend_line": 81.445, "activity_lines": {"activity_5": 73.609999, "activity_10": 75.538181, "activity_20": 75.097619, "activity_30": 77.603226}, "trend_signal": 0, "fair_value": 59.712693, "relative_strength": -18.710218, "rate_of_change": -0.4826490713587613, "market_dynamics": 0.136395, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.449997, "high": 72.800003, "low": 67.300003, "close": 71.050003, "volume": 2945082}, "trend_line": 80.621667, "activity_lines": {"activity_5": 72.6, "activity_10": 74.494545, "activity_20": 74.716667, "activity_30": 76.932581}, "trend_signal": 0, "fair_value": 60.056026, "relative_strength": -19.078452, "rate_of_change": -1.0109067468843895, "market_dynamics": 0.108986, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.75, "high": 71.0, "low": 64.849998, "close": 65.650002, "volume": 3812810}, "trend_line": 80.226667, "activity_lines": {"activity_5": 70.153334, "activity_10": 72.568182, "activity_20": 73.893572, "activity_30": 75.966667}, "trend_signal": 0, "fair_value": 60.322757, "relative_strength": -21.275626, "rate_of_change": -0.4899427346249191, "market_dynamics": -0.091881, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.75, "high": 70.0, "low": 65.25, "close": 70.0, "volume": 3773278}, "trend_line": 79.691667, "activity_lines": {"activity_5": 69.510001, "activity_10": 71.74, "activity_20": 73.534762, "activity_30": 75.306882}, "trend_signal": 0, "fair_value": 60.625834, "relative_strength": -21.506078, "rate_of_change": -0.6668605589710099, "market_dynamics": -0.251159, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.300003, "high": 70.0, "low": 67.800003, "close": 69.150002, "volume": 2084357}, "trend_line": 78.956667, "activity_lines": {"activity_5": 69.150001, "activity_10": 70.912728, "activity_20": 73.126191, "activity_30": 74.626775}, "trend_signal": 0, "fair_value": 60.919872, "relative_strength": -22.490024, "rate_of_change": -0.9223047122354706, "market_dynamics": -0.519432, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.300003, "high": 72.0, "low": 69.300003, "close": 69.949997, "volume": 3429893}, "trend_line": 78.055, "activity_lines": {"activity_5": 69.246667, "activity_10": 70.397273, "activity_20": 72.809048, "activity_30": 74.045699}, "trend_signal": 0, "fair_value": 61.2125, "relative_strength": -21.062086, "rate_of_change": -1.1419770289948905, "market_dynamics": -0.618545, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.949997, "high": 70.699997, "low": 65.25, "close": 67.199997, "volume": 3504004}, "trend_line": 77.07, "activity_lines": {"activity_5": 68.593332, "activity_10": 69.593636, "activity_20": 72.218333, "activity_30": 73.345376}, "trend_signal": 0, "fair_value": 61.456475, "relative_strength": -21.215586, "rate_of_change": -1.2619306898981661, "market_dynamics": -0.763977, "expectation": {"probability": 57.4216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.400002, "high": 73.5, "low": 67.150002, "close": 69.900002, "volume": 4155896}, "trend_line": 75.956667, "activity_lines": {"activity_5": 69.096666, "activity_10": 69.45, "activity_20": 71.888571, "activity_30": 72.882796}, "trend_signal": 0, "fair_value": 61.715577, "relative_strength": -20.280913, "rate_of_change": -1.4445737641105454, "market_dynamics": -0.824297, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.900002, "high": 70.300003, "low": 66.800003, "close": 67.0, "volume": 2347418}, "trend_line": 74.893334, "activity_lines": {"activity_5": 68.35, "activity_10": 68.798182, "activity_20": 71.300952, "activity_30": 72.304946}, "trend_signal": 0, "fair_value": 61.973782, "relative_strength": -22.884329, "rate_of_change": -1.399920562601832, "market_dynamics": -0.921202, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.800003, "high": 68.75, "low": 64.900002, "close": 65.699997, "volume": 3863184}, "trend_line": 73.5, "activity_lines": {"activity_5": 67.369999, "activity_10": 68.11909, "activity_20": 70.6, "activity_30": 71.711828}, "trend_signal": 0, "fair_value": 62.213013, "relative_strength": -24.622676, "rate_of_change": -1.8604245873204095, "market_dynamics": -0.979055, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.900002, "high": 68.949997, "low": 66.0, "close": 66.650002, "volume": 3414873}, "trend_line": 72.775, "activity_lines": {"activity_5": 66.936667, "activity_10": 67.727273, "activity_20": 70.01, "activity_30": 71.269892}, "trend_signal": 0, "fair_value": 62.465898, "relative_strength": -25.088802, "rate_of_change": -0.9863945578231216, "market_dynamics": -0.88819, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.75, "high": 67.300003, "low": 65.599998, "close": 66.75, "volume": 2275982}, "trend_line": 72.126667, "activity_lines": {"activity_5": 66.756667, "activity_10": 67.459091, "activity_20": 69.461667, "activity_30": 70.881183}, "trend_signal": 0, "fair_value": 62.713269, "relative_strength": -24.698538, "rate_of_change": -0.8908732394366308, "market_dynamics": -0.89171, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.75, "high": 67.25, "low": 65.050003, "close": 66.5, "volume": 2054056}, "trend_line": 71.805, "activity_lines": {"activity_5": 66.523333, "activity_10": 67.223636, "activity_20": 68.935952, "activity_30": 70.518172}, "trend_signal": 0, "fair_value": 62.96968, "relative_strength": -24.205183, "rate_of_change": -0.4459751342731404, "market_dynamics": -0.890047, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.800003, "high": 69.300003, "low": 65.400002, "close": 68.300003, "volume": 2526495}, "trend_line": 71.53, "activity_lines": {"activity_5": 67.116668, "activity_10": 67.3, "activity_20": 68.658095, "activity_30": 70.292043}, "trend_signal": 0, "fair_value": 63.241731, "relative_strength": -23.056312, "rate_of_change": -0.38298168651208925, "market_dynamics": -0.678737, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.300003, "high": 68.5, "low": 65.25, "close": 67.0, "volume": 4521318}, "trend_line": 71.351667, "activity_lines": {"activity_5": 67.190001, "activity_10": 67.170909, "activity_20": 68.305238, "activity_30": 69.999785}, "trend_signal": 0, "fair_value": 63.511731, "relative_strength": -28.283685, "rate_of_change": -0.24931217670906605, "market_dynamics": -0.425786, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 71.400002, "low": 66.099998, "close": 70.349998, "volume": 7290412}, "trend_line": 71.446667, "activity_lines": {"activity_5": 68.293333, "activity_10": 67.69, "activity_20": 68.325238, "activity_30": 69.935161}, "trend_signal": 0, "fair_value": 63.802436, "relative_strength": -26.894466, "rate_of_change": 0.1331433503859116, "market_dynamics": 0.06506, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.800003, "high": 72.400002, "low": 69.0, "close": 70.400002, "volume": 4678634}, "trend_line": 71.526667, "activity_lines": {"activity_5": 69.166667, "activity_10": 68.21091, "activity_20": 68.403572, "activity_30": 69.867635}, "trend_signal": 0, "fair_value": 64.11141, "relative_strength": -28.047881, "rate_of_change": 0.11197163333035295, "market_dynamics": 0.642003, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.5, "high": 74.099998, "low": 69.550003, "close": 71.650002, "volume": 6180421}, "trend_line": 71.456667, "activity_lines": {"activity_5": 70.213334, "activity_10": 68.90091, "activity_20": 68.63, "activity_30": 69.875592}, "trend_signal": 0, "fair_value": 64.441987, "relative_strength": -30.659199, "rate_of_change": -0.09786559745613113, "market_dynamics": 1.007992, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.449997, "high": 72.5, "low": 69.400002, "close": 69.800003, "volume": 2958652}, "trend_line": 71.476667, "activity_lines": {"activity_5": 70.300002, "activity_10": 69.222728, "activity_20": 68.676905, "activity_30": 69.76871}, "trend_signal": 0, "fair_value": 64.782372, "relative_strength": -30.267984, "rate_of_change": 0.027988990866324948, "market_dynamics": 1.111646, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.199997, "high": 72.400002, "low": 70.099998, "close": 71.699997, "volume": 3996084}, "trend_line": 71.533334, "activity_lines": {"activity_5": 70.92, "activity_10": 69.839091, "activity_20": 68.946191, "activity_30": 69.783119}, "trend_signal": 0, "fair_value": 65.12, "relative_strength": -31.06695, "rate_of_change": 0.0792804174822397, "market_dynamics": 1.04648, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.400002, "high": 76.449997, "low": 69.0, "close": 70.650002, "volume": 8825987}, "trend_line": 71.441667, "activity_lines": {"activity_5": 70.876668, "activity_10": 70.155455, "activity_20": 69.116905, "activity_30": 69.726129}, "trend_signal": 0, "fair_value": 65.435577, "relative_strength": -30.306033, "rate_of_change": -0.12814585155502617, "market_dynamics": 1.07027, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.900002, "high": 72.400002, "low": 67.650002, "close": 70.300003, "volume": 4694891}, "trend_line": 71.235, "activity_lines": {"activity_5": 70.696668, "activity_10": 70.335456, "activity_20": 69.262858, "activity_30": 69.652474}, "trend_signal": 0, "fair_value": 65.750321, "relative_strength": -29.01381, "rate_of_change": -0.2892807638433128, "market_dynamics": 0.919695, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.050003, "high": 69.449997, "low": 65.0, "close": 66.849998, "volume": 4137814}, "trend_line": 70.711667, "activity_lines": {"activity_5": 69.373334, "activity_10": 69.823637, "activity_20": 69.08381, "activity_30": 69.36957}, "trend_signal": 0, "fair_value": 66.019872, "relative_strength": -27.073168, "rate_of_change": -0.7346571207973521, "market_dynamics": 0.807759, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.849998, "high": 70.25, "low": 64.849998, "close": 67.349998, "volume": 4500744}, "trend_line": 70.338333, "activity_lines": {"activity_5": 68.536666, "activity_10": 69.396364, "activity_20": 68.946667, "activity_30": 69.152688}, "trend_signal": 0, "fair_value": 66.286218, "relative_strength": -27.494002, "rate_of_change": -0.5279666225376921, "market_dynamics": 0.646453, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.800003, "high": 68.300003, "low": 66.75, "close": 67.5, "volume": 2252626}, "trend_line": 69.978333, "activity_lines": {"activity_5": 67.913333, "activity_10": 69.013636, "activity_20": 68.836429, "activity_30": 68.96957}, "trend_signal": 0, "fair_value": 66.566346, "relative_strength": -26.40343, "rate_of_change": -0.5118119589214596, "market_dynamics": 0.303135, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.25, "high": 72.800003, "low": 64.099998, "close": 70.550003, "volume": 6731665}, "trend_line": 69.61, "activity_lines": {"activity_5": 68.586667, "activity_10": 69.176364, "activity_20": 69.024524, "activity_30": 69.006452}, "trend_signal": 0, "fair_value": 66.877052, "relative_strength": -20.229148, "rate_of_change": -0.5263529212677971, "market_dynamics": 0.392286, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.099998, "high": 75.449997, "low": 69.650002, "close": 73.5, "volume": 6212616}, "trend_line": 69.51, "activity_lines": {"activity_5": 70.25, "activity_10": 69.871819, "activity_20": 69.490715, "activity_30": 69.25742}, "trend_signal": 0, "fair_value": 67.197949, "relative_strength": -17.503268, "rate_of_change": -0.14365752047118852, "market_dynamics": 0.771023, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.849998, "close": 77.849998, "volume": 7492688}, "trend_line": 69.74, "activity_lines": {"activity_5": 73.15, "activity_10": 71.301818, "activity_20": 70.341191, "activity_30": 69.795484}, "trend_signal": 1, "fair_value": 67.546987, "relative_strength": -18.589431, "rate_of_change": 0.33088764206587507, "market_dynamics": 1.217516, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.900002, "high": 80.0, "low": 75.099998, "close": 80.0, "volume": 5301463}, "trend_line": 69.79, "activity_lines": {"activity_5": 76.033333, "activity_10": 73.01, "activity_20": 71.358572, "activity_30": 70.45742}, "trend_signal": 1, "fair_value": 67.917372, "relative_strength": -18.15428, "rate_of_change": 0.07169486664756435, "market_dynamics": 1.698245, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.400002, "high": 88.949997, "low": 78.400002, "close": 84.699997, "volume": 8109145}, "trend_line": 70.213333, "activity_lines": {"activity_5": 79.639999, "activity_10": 75.387272, "activity_20": 72.761667, "activity_30": 71.419355}, "trend_signal": 1, "fair_value": 68.326603, "relative_strength": -10.974302, "rate_of_change": 0.6065811720876909, "market_dynamics": 1.964005, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.5, "high": 85.5, "low": 81.5, "close": 85.5, "volume": 3582679}, "trend_line": 70.648334, "activity_lines": {"activity_5": 82.366666, "activity_10": 77.673636, "activity_20": 74.150476, "activity_30": 72.405591}, "trend_signal": 1, "fair_value": 68.741346, "relative_strength": -9.052415, "rate_of_change": 0.6195418753301452, "market_dynamics": 1.949468, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.449997, "high": 86.650002, "low": 81.099998, "close": 86.5, "volume": 5415272}, "trend_line": 71.163333, "activity_lines": {"activity_5": 84.429999, "activity_10": 79.871818, "activity_20": 75.544762, "activity_30": 73.42828}, "trend_signal": 1, "fair_value": 69.159936, "relative_strength": -10.264103, "rate_of_change": 0.7289612802475834, "market_dynamics": 1.872298, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.699997, "high": 104.400002, "low": 86.0, "close": 99.5, "volume": 16521945}, "trend_line": 72.291667, "activity_lines": {"activity_5": 89.96, "activity_10": 84.13909, "activity_20": 78.083095, "activity_30": 75.256452}, "trend_signal": 1, "fair_value": 69.658013, "relative_strength": 8.942175, "rate_of_change": 1.5855553027568419, "market_dynamics": 1.944265, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.5, "high": 112.0, "low": 92.25, "close": 106.699997, "volume": 17657115}, "trend_line": 73.515, "activity_lines": {"activity_5": 96.446665, "activity_10": 89.121817, "activity_20": 81.15, "activity_30": 77.476344}, "trend_signal": 1, "fair_value": 70.201731, "relative_strength": 22.107232, "rate_of_change": 1.6922185512750683, "market_dynamics": 1.944265, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 112.300003, "low": 99.0, "close": 102.0, "volume": 4983354}, "trend_line": 74.61, "activity_lines": {"activity_5": 99.586666, "activity_10": 92.534545, "activity_20": 83.586428, "activity_30": 79.314086}, "trend_signal": 1, "fair_value": 70.701731, "relative_strength": 18.322181, "rate_of_change": 1.4894919404203208, "market_dynamics": 1.939519, "expectation": {"probability": 52.6032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b20991d-67ae-404b-970a-2f5602e48993/", "share_image": "https://sharemaestro.com/terminal/0b20991d-67ae-404b-970a-2f5602e48993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}