{"ticker": {"uuid": "0b219c86-be28-4ef9-8d48-f120a9c7ee21", "symbol": "2883", "name": "Dairei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2883 rose 2.44%, moving from 1,939.65 to 1,987.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,987.00"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1987.0, "low": 1976.0, "close": 1987.0, "volume": 8600}, "trend_line": 1944.519409, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1981.672727, "activity_20": 1971.333098, "activity_30": 1960.288217}, "trend_signal": 1, "fair_value": 1841.581308, "relative_strength": -24.077679, "rate_of_change": 0.16960654607351305, "market_dynamics": 0.336579, "expectation": {"probability": 60.8189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1751.706972, "high": 1769.934878, "low": 1745.327186, "close": 1767.200684, "volume": 17900}, "trend_line": 1695.677091, "activity_lines": {"activity_5": 1749.215764, "activity_10": 1750.281812, "activity_20": 1733.156953, "activity_30": 1715.970389}, "trend_signal": 1, "fair_value": 1673.415933, "relative_strength": -9.506453, "rate_of_change": 0.222995068962019, "market_dynamics": 0.653585, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1772.669126, "high": 1779.960213, "low": 1764.466364, "close": 1772.668945, "volume": 17000}, "trend_line": 1699.544393, "activity_lines": {"activity_5": 1758.390462, "activity_10": 1754.855351, "activity_20": 1738.739826, "activity_30": 1720.937606}, "trend_signal": 1, "fair_value": 1674.235167, "relative_strength": -12.789579, "rate_of_change": 0.22806830501668207, "market_dynamics": 0.562476, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1772.669063, "high": 1805.479374, "low": 1772.669063, "close": 1798.18811, "volume": 16900}, "trend_line": 1703.676742, "activity_lines": {"activity_5": 1773.641162, "activity_10": 1763.107631, "activity_20": 1746.246636, "activity_30": 1727.301717}, "trend_signal": 1, "fair_value": 1675.096303, "relative_strength": -8.820602, "rate_of_change": 0.2431445166728401, "market_dynamics": 0.694634, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1820.061763, "high": 1820.061763, "low": 1782.694429, "close": 1795.454102, "volume": 21300}, "trend_line": 1708.040031, "activity_lines": {"activity_5": 1784.21342, "activity_10": 1769.653147, "activity_20": 1752.835803, "activity_30": 1733.222837}, "trend_signal": 1, "fair_value": 1676.077467, "relative_strength": -9.791189, "rate_of_change": 0.256110146510405, "market_dynamics": 0.87245, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1809.124885, "high": 1809.124885, "low": 1779.960285, "close": 1781.783081, "volume": 23700}, "trend_line": 1712.035453, "activity_lines": {"activity_5": 1786.522314, "activity_10": 1772.90105, "activity_20": 1757.470361, "activity_30": 1737.980453}, "trend_signal": 1, "fair_value": 1676.89693, "relative_strength": -8.023569, "rate_of_change": 0.23391852225271187, "market_dynamics": 0.804047, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1781.783018, "high": 1796.365428, "low": 1780.87162, "close": 1784.517212, "volume": 19500}, "trend_line": 1716.180579, "activity_lines": {"activity_5": 1787.00839, "activity_10": 1776.480356, "activity_20": 1761.786171, "activity_30": 1742.656695}, "trend_signal": 1, "fair_value": 1677.606945, "relative_strength": -7.673609, "rate_of_change": 0.24211683191119748, "market_dynamics": 0.742481, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1783.605856, "high": 1808.213501, "low": 1782.694458, "close": 1808.213501, "volume": 20400}, "trend_line": 1721.554777, "activity_lines": {"activity_5": 1794.238794, "activity_10": 1784.185798, "activity_20": 1767.812622, "activity_30": 1748.594303}, "trend_signal": 1, "fair_value": 1678.405374, "relative_strength": -6.067833, "rate_of_change": 0.31314874820058075, "market_dynamics": 0.609578, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1809.124962, "high": 1818.238942, "low": 1791.80835, "close": 1791.80835, "volume": 35700}, "trend_line": 1726.060059, "activity_lines": {"activity_5": 1793.631177, "activity_10": 1787.599388, "activity_20": 1771.726442, "activity_30": 1753.126792}, "trend_signal": 1, "fair_value": 1679.077479, "relative_strength": -8.047938, "rate_of_change": 0.26169844028145334, "market_dynamics": 0.402565, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1806.390797, "high": 1821.884562, "low": 1758.086704, "close": 1775.40332, "volume": 69600}, "trend_line": 1730.077067, "activity_lines": {"activity_5": 1787.980534, "activity_10": 1787.118848, "activity_20": 1773.639224, "activity_30": 1756.310228}, "trend_signal": 1, "fair_value": 1679.543904, "relative_strength": -7.169633, "rate_of_change": 0.23272701196314702, "market_dynamics": 0.325738, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1775.403253, "high": 1799.099618, "low": 1775.403253, "close": 1784.517212, "volume": 16500}, "trend_line": 1734.749223, "activity_lines": {"activity_5": 1786.704574, "activity_10": 1787.649114, "activity_20": 1775.96744, "activity_30": 1759.822495}, "trend_signal": 1, "fair_value": 1679.809515, "relative_strength": -7.39498, "rate_of_change": 0.2700547905707883, "market_dynamics": 0.125704, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1792.719751, "high": 1814.59346, "low": 1785.428568, "close": 1792.719849, "volume": 27000}, "trend_line": 1738.874976, "activity_lines": {"activity_5": 1787.98055, "activity_10": 1788.875369, "activity_20": 1778.601818, "activity_30": 1763.562536}, "trend_signal": 1, "fair_value": 1679.916085, "relative_strength": -3.922216, "rate_of_change": 0.23782993791258963, "market_dynamics": 0.038954, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1795.454051, "high": 1805.479378, "low": 1781.783081, "close": 1802.745117, "volume": 20400}, "trend_line": 1743.422738, "activity_lines": {"activity_5": 1792.05144, "activity_10": 1791.460414, "activity_20": 1781.908884, "activity_30": 1767.68319}, "trend_signal": 1, "fair_value": 1679.806523, "relative_strength": -3.874663, "rate_of_change": 0.26153473152286716, "market_dynamics": 0.064669, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1806.390726, "high": 1824.618694, "low": 1806.390726, "close": 1822.795898, "volume": 33700}, "trend_line": 1748.843819, "activity_lines": {"activity_5": 1803.170483, "activity_10": 1797.144216, "activity_20": 1786.730609, "activity_30": 1772.804039}, "trend_signal": 1, "fair_value": 1679.534511, "relative_strength": -5.889111, "rate_of_change": 0.31094472280537383, "market_dynamics": 0.315655, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.441507, "high": 1841.02393, "low": 1824.618711, "close": 1834.644043, "volume": 71800}, "trend_line": 1754.7184, "activity_lines": {"activity_5": 1816.173071, "activity_10": 1804.534812, "activity_20": 1792.246731, "activity_30": 1778.339537}, "trend_signal": 1, "fair_value": 1679.380774, "relative_strength": -4.871359, "rate_of_change": 0.33591227164922927, "market_dynamics": 0.8173, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1840.112448, "high": 1853.783392, "low": 1834.644043, "close": 1845.580811, "volume": 31100}, "trend_line": 1760.898979, "activity_lines": {"activity_5": 1828.871867, "activity_10": 1813.201367, "activity_20": 1798.405172, "activity_30": 1784.201628}, "trend_signal": 1, "fair_value": 1678.6517, "relative_strength": -6.769193, "rate_of_change": 0.3522262603503833, "market_dynamics": 1.023801, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.137889, "high": 1874.745571, "low": 1850.137889, "close": 1860.163208, "volume": 29000}, "trend_line": 1767.243559, "activity_lines": {"activity_5": 1842.360555, "activity_10": 1823.359308, "activity_20": 1805.605212, "activity_30": 1790.605772}, "trend_signal": 1, "fair_value": 1677.825644, "relative_strength": -2.614678, "rate_of_change": 0.360303462927952, "market_dynamics": 1.263286, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1869.277214, "high": 1897.530589, "low": 1777.226137, "close": 1791.80835, "volume": 94100}, "trend_line": 1770.548364, "activity_lines": {"activity_5": 1828.568067, "activity_10": 1819.713712, "activity_20": 1805.887308, "activity_30": 1792.190598}, "trend_signal": 1, "fair_value": 1678.413101, "relative_strength": -4.378637, "rate_of_change": 0.18700336935278017, "market_dynamics": 0.958899, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1781.782942, "high": 1787.251329, "low": 1734.390259, "close": 1777.225952, "volume": 49300}, "trend_line": 1773.132861, "activity_lines": {"activity_5": 1810.643897, "activity_10": 1813.715046, "activity_20": 1804.515864, "activity_30": 1792.62141}, "trend_signal": 1, "fair_value": 1678.235183, "relative_strength": -2.420205, "rate_of_change": 0.14597155618845642, "market_dynamics": 0.318709, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1781.783027, "high": 1800.010986, "low": 1738.947388, "close": 1738.947388, "volume": 26400}, "trend_line": 1775.085559, "activity_lines": {"activity_5": 1782.998202, "activity_10": 1801.021775, "activity_20": 1799.329584, "activity_30": 1790.415895}, "trend_signal": 1, "fair_value": 1677.743112, "relative_strength": -8.235498, "rate_of_change": 0.11012699854306376, "market_dynamics": -0.320906, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1740.770083, "high": 1760.820986, "low": 1735.301841, "close": 1742.592896, "volume": 20200}, "trend_line": 1777.013371, "activity_lines": {"activity_5": 1762.947453, "activity_10": 1789.654159, "activity_20": 1794.494834, "activity_30": 1788.319594}, "trend_signal": 0, "fair_value": 1677.433127, "relative_strength": -4.752745, "rate_of_change": 0.10860389180823163, "market_dynamics": -1.000888, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1742.592899, "high": 1759.909512, "low": 1707.95986, "close": 1750.795532, "volume": 43000}, "trend_line": 1777.590588, "activity_lines": {"activity_5": 1752.496777, "activity_10": 1780.540192, "activity_20": 1790.432609, "activity_30": 1786.628121}, "trend_signal": 0, "fair_value": 1677.387344, "relative_strength": -3.367002, "rate_of_change": 0.032482423003671296, "market_dynamics": -1.264767, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.795412, "high": 1754.441003, "low": 1717.985104, "close": 1740.770142, "volume": 33400}, "trend_line": 1778.289327, "activity_lines": {"activity_5": 1745.995484, "activity_10": 1770.365687, "activity_20": 1785.493704, "activity_30": 1784.252608}, "trend_signal": 0, "fair_value": 1677.256133, "relative_strength": -6.634346, "rate_of_change": 0.039308207678242515, "market_dynamics": -1.331032, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1750.795557, "high": 1758.086792, "low": 1739.858719, "close": 1758.086792, "volume": 13800}, "trend_line": 1779.170345, "activity_lines": {"activity_5": 1748.668954, "activity_10": 1764.466482, "activity_20": 1782.355903, "activity_30": 1782.949219}, "trend_signal": 0, "fair_value": 1677.27825, "relative_strength": -7.356919, "rate_of_change": 0.049543006676328105, "market_dynamics": -1.270156, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1758.998165, "high": 1769.934941, "low": 1749.884029, "close": 1755.352417, "volume": 15100}, "trend_line": 1779.322241, "activity_lines": {"activity_5": 1751.706909, "activity_10": 1759.246647, "activity_20": 1779.148643, "activity_30": 1781.412578}, "trend_signal": 0, "fair_value": 1677.600271, "relative_strength": -10.091171, "rate_of_change": 0.008537462442927513, "market_dynamics": -1.213893, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1756.263819, "high": 1759.909445, "low": 1748.061338, "close": 1758.998047, "volume": 11300}, "trend_line": 1778.866545, "activity_lines": {"activity_5": 1754.866406, "activity_10": 1756.131319, "activity_20": 1776.479548, "activity_30": 1780.10134}, "trend_signal": 0, "fair_value": 1678.268383, "relative_strength": -9.807117, "rate_of_change": -0.02561065047688509, "market_dynamics": -1.186074, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1758.99811, "high": 1761.732304, "low": 1749.884113, "close": 1756.263916, "volume": 11800}, "trend_line": 1778.258948, "activity_lines": {"activity_5": 1756.02085, "activity_10": 1754.093109, "activity_20": 1773.658558, "activity_30": 1778.643106}, "trend_signal": 0, "fair_value": 1679.00891, "relative_strength": -9.202193, "rate_of_change": -0.03415641278475834, "market_dynamics": -1.145801, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1763.5551, "high": 1763.5551, "low": 1754.44104, "close": 1754.44104, "volume": 10900}, "trend_line": 1778.866545, "activity_lines": {"activity_5": 1756.203109, "activity_10": 1753.612544, "activity_20": 1770.798502, "activity_30": 1777.106467}, "trend_signal": 0, "fair_value": 1679.917628, "relative_strength": -5.977392, "rate_of_change": 0.034168083376357, "market_dynamics": -1.150347, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1754.44112, "high": 1758.086712, "low": 1749.884033, "close": 1749.884033, "volume": 11800}, "trend_line": 1779.139962, "activity_lines": {"activity_5": 1753.954972, "activity_10": 1752.982839, "activity_20": 1767.760503, "activity_30": 1775.236627}, "trend_signal": 0, "fair_value": 1680.670162, "relative_strength": -7.88457, "rate_of_change": 0.015370292997436816, "market_dynamics": -1.160179, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1750.795431, "high": 1755.352421, "low": 1742.592997, "close": 1743.504395, "volume": 12900}, "trend_line": 1779.261483, "activity_lines": {"activity_5": 1750.12714, "activity_10": 1751.690325, "activity_20": 1764.31456, "activity_30": 1772.937558}, "trend_signal": 0, "fair_value": 1681.35535, "relative_strength": -8.457592, "rate_of_change": 0.006830322661260629, "market_dynamics": -1.195485, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1743.50428, "high": 1749.884096, "low": 1732.567505, "close": 1747.149902, "volume": 20300}, "trend_line": 1779.474142, "activity_lines": {"activity_5": 1748.304346, "activity_10": 1750.977777, "activity_20": 1761.367708, "activity_30": 1770.865843}, "trend_signal": 0, "fair_value": 1682.317851, "relative_strength": -8.730482, "rate_of_change": 0.011952093721574176, "market_dynamics": -1.209767, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1747.150032, "high": 1770.846276, "low": 1745.327236, "close": 1767.200684, "volume": 9700}, "trend_line": 1779.474142, "activity_lines": {"activity_5": 1753.955021, "activity_10": 1753.82797, "activity_20": 1760.508393, "activity_30": 1770.074008}, "trend_signal": 0, "fair_value": 1683.38243, "relative_strength": -7.106843, "rate_of_change": 0.0, "market_dynamics": -0.997131, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1769.934937, "high": 1777.225935, "low": 1763.555113, "close": 1766.289307, "volume": 18000}, "trend_line": 1779.261487, "activity_lines": {"activity_5": 1758.572787, "activity_10": 1756.214182, "activity_20": 1759.683801, "activity_30": 1769.223373}, "trend_signal": 0, "fair_value": 1684.430586, "relative_strength": -12.502373, "rate_of_change": -0.011950440581341175, "market_dynamics": -0.658702, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1769.023454, "high": 1773.580444, "low": 1758.998047, "close": 1758.998047, "volume": 13900}, "trend_line": 1777.955151, "activity_lines": {"activity_5": 1759.970248, "activity_10": 1756.810727, "activity_20": 1758.338402, "activity_30": 1767.916054}, "trend_signal": 0, "fair_value": 1685.527233, "relative_strength": -13.389969, "rate_of_change": -0.07342012455980851, "market_dynamics": -0.28366, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.998047, "high": 1769.023501, "low": 1758.998047, "close": 1768.112061, "volume": 15700}, "trend_line": 1777.04375, "activity_lines": {"activity_5": 1763.798112, "activity_10": 1759.047796, "activity_20": 1758.164803, "activity_30": 1767.281016}, "trend_signal": 0, "fair_value": 1686.581782, "relative_strength": -12.083272, "rate_of_change": -0.05126119179593646, "market_dynamics": 0.121536, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1775.40324, "high": 1782.694509, "low": 1743.504395, "close": 1775.40332, "volume": 41600}, "trend_line": 1776.831091, "activity_lines": {"activity_5": 1768.415886, "activity_10": 1762.378556, "activity_20": 1759.002429, "activity_30": 1767.175182}, "trend_signal": 0, "fair_value": 1687.656618, "relative_strength": -12.377369, "rate_of_change": -0.011967009816164097, "market_dynamics": 0.452133, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1775.403219, "high": 1777.226095, "low": 1769.023434, "close": 1769.023438, "volume": 12500}, "trend_line": 1776.314632, "activity_lines": {"activity_5": 1769.02347, "activity_10": 1764.251059, "activity_20": 1759.566626, "activity_30": 1766.671462}, "trend_signal": 0, "fair_value": 1688.754044, "relative_strength": -14.088371, "rate_of_change": -0.02906629688189876, "market_dynamics": 0.532271, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1770.846233, "high": 1772.66905, "low": 1757.175226, "close": 1765.377808, "volume": 15400}, "trend_line": 1774.886776, "activity_lines": {"activity_5": 1768.294328, "activity_10": 1765.228729, "activity_20": 1760.217619, "activity_30": 1765.965861}, "trend_signal": 0, "fair_value": 1689.679965, "relative_strength": -17.394971, "rate_of_change": -0.08038305682323624, "market_dynamics": 0.541168, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1763.555155, "high": 1769.934983, "low": 1758.998022, "close": 1765.377808, "volume": 11400}, "trend_line": 1774.005758, "activity_lines": {"activity_5": 1767.625952, "activity_10": 1766.007549, "activity_20": 1760.994472, "activity_30": 1765.352379}, "trend_signal": 0, "fair_value": 1690.595305, "relative_strength": -18.243041, "rate_of_change": -0.0496379832174737, "market_dynamics": 0.484973, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1766.289209, "high": 1767.200607, "low": 1758.086649, "close": 1758.086792, "volume": 16200}, "trend_line": 1773.42854, "activity_lines": {"activity_5": 1764.101921, "activity_10": 1765.179024, "activity_20": 1761.133361, "activity_30": 1764.325349}, "trend_signal": 0, "fair_value": 1691.49036, "relative_strength": -19.774908, "rate_of_change": -0.03253754940742997, "market_dynamics": 0.25607, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1758.086792, "high": 1763.555083, "low": 1731.656216, "close": 1748.972778, "volume": 35200}, "trend_line": 1772.243726, "activity_lines": {"activity_5": 1758.208236, "activity_10": 1762.428272, "activity_20": 1760.31311, "activity_30": 1762.747558}, "trend_signal": 0, "fair_value": 1692.369318, "relative_strength": -19.283106, "rate_of_change": -0.06680923269680704, "market_dynamics": 0.187648, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1748.97274, "high": 1749.884138, "low": 1731.656199, "close": 1747.149902, "volume": 23600}, "trend_line": 1770.724727, "activity_lines": {"activity_5": 1753.468961, "activity_10": 1759.312944, "activity_20": 1759.288871, "activity_30": 1761.128602}, "trend_signal": 0, "fair_value": 1693.088453, "relative_strength": -16.844482, "rate_of_change": -0.08571050232624124, "market_dynamics": 0.074046, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1748.061271, "high": 1777.225952, "low": 1746.238476, "close": 1777.225952, "volume": 17500}, "trend_line": 1769.874089, "activity_lines": {"activity_5": 1760.213273, "activity_10": 1762.030549, "activity_20": 1761.146377, "activity_30": 1761.548035}, "trend_signal": 0, "fair_value": 1694.079743, "relative_strength": -19.408947, "rate_of_change": -0.048038974496125465, "market_dynamics": 0.162072, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1777.226036, "high": 1816.513745, "low": 1768.111956, "close": 1815.573486, "volume": 23300}, "trend_line": 1769.633342, "activity_lines": {"activity_5": 1778.950219, "activity_10": 1771.521584, "activity_20": 1766.482431, "activity_30": 1764.496384}, "trend_signal": 0, "fair_value": 1695.15374, "relative_strength": -16.107716, "rate_of_change": -0.013602493052816732, "market_dynamics": 0.537048, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.214807, "high": 1824.03548, "low": 1789.247175, "close": 1807.11145, "volume": 14900}, "trend_line": 1768.715588, "activity_lines": {"activity_5": 1791.520109, "activity_10": 1778.445423, "activity_20": 1770.738831, "activity_30": 1766.914326}, "trend_signal": 0, "fair_value": 1696.124534, "relative_strength": -13.045309, "rate_of_change": -0.05186125160610017, "market_dynamics": 0.818714, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.051664, "high": 1808.051664, "low": 1791.127657, "close": 1795.828857, "volume": 24800}, "trend_line": 1767.05719, "activity_lines": {"activity_5": 1797.060823, "activity_10": 1782.608802, "activity_20": 1773.674226, "activity_30": 1768.663569}, "trend_signal": 1, "fair_value": 1696.974045, "relative_strength": -14.275809, "rate_of_change": -0.09376284187528931, "market_dynamics": 1.131127, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1793.948354, "high": 1796.769043, "low": 1788.306968, "close": 1792.067871, "volume": 17700}, "trend_line": 1764.787345, "activity_lines": {"activity_5": 1798.224137, "activity_10": 1785.716992, "activity_20": 1776.076047, "activity_30": 1770.277162}, "trend_signal": 1, "fair_value": 1697.837527, "relative_strength": -8.358831, "rate_of_change": -0.12845339770808617, "market_dynamics": 1.168794, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1795.828764, "high": 1799.589662, "low": 1784.546143, "close": 1784.546143, "volume": 38800}, "trend_line": 1764.545272, "activity_lines": {"activity_5": 1793.885677, "activity_10": 1787.038605, "activity_20": 1777.591018, "activity_30": 1771.551923}, "trend_signal": 1, "fair_value": 1698.750711, "relative_strength": -10.357553, "rate_of_change": -0.013716836801087281, "market_dynamics": 1.035514, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1786.426563, "high": 1793.94832, "low": 1785.486339, "close": 1792.067871, "volume": 10600}, "trend_line": 1765.040003, "activity_lines": {"activity_5": 1791.566447, "activity_10": 1789.37929, "activity_20": 1779.678986, "activity_30": 1773.327574}, "trend_signal": 1, "fair_value": 1699.712111, "relative_strength": -10.228887, "rate_of_change": 0.02803730841313328, "market_dynamics": 0.825054, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.888589, "high": 1795.828857, "low": 1788.307061, "close": 1795.828857, "volume": 21700}, "trend_line": 1766.936051, "activity_lines": {"activity_5": 1792.06792, "activity_10": 1791.918517, "activity_20": 1781.924269, "activity_30": 1775.313952}, "trend_signal": 1, "fair_value": 1700.724819, "relative_strength": -9.621194, "rate_of_change": 0.10742238117986931, "market_dynamics": 0.741621, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1795.828808, "high": 1798.649448, "low": 1786.426573, "close": 1794.88855, "volume": 16500}, "trend_line": 1768.67924, "activity_lines": {"activity_5": 1793.00813, "activity_10": 1793.600559, "activity_20": 1783.830834, "activity_30": 1777.117339}, "trend_signal": 1, "fair_value": 1701.7043, "relative_strength": -10.629479, "rate_of_change": 0.09865603223237589, "market_dynamics": 0.705268, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1794.888633, "high": 1797.709257, "low": 1786.426529, "close": 1793.008057, "volume": 11200}, "trend_line": 1770.086324, "activity_lines": {"activity_5": 1793.384196, "activity_10": 1794.105862, "activity_20": 1785.330977, "activity_30": 1778.68694}, "trend_signal": 1, "fair_value": 1702.573809, "relative_strength": -10.06673, "rate_of_change": 0.07955563497201269, "market_dynamics": 0.537678, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1795.828769, "high": 1797.709306, "low": 1791.127735, "close": 1795.828857, "volume": 12900}, "trend_line": 1771.921615, "activity_lines": {"activity_5": 1794.63785, "activity_10": 1794.290252, "activity_20": 1786.976876, "activity_30": 1780.347749}, "trend_signal": 1, "fair_value": 1703.515798, "relative_strength": -9.265434, "rate_of_change": 0.10368370034363758, "market_dynamics": 0.519426, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1799.589722, "high": 1804.290805, "low": 1796.769048, "close": 1801.470093, "volume": 12600}, "trend_line": 1773.367725, "activity_lines": {"activity_5": 1797.019735, "activity_10": 1795.162087, "activity_20": 1789.019371, "activity_30": 1782.254102}, "trend_signal": 1, "fair_value": 1704.374271, "relative_strength": -9.163027, "rate_of_change": 0.081612526635389, "market_dynamics": 0.472449, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1801.470077, "high": 1804.29075, "low": 1793.008057, "close": 1797.709229, "volume": 15000}, "trend_line": 1774.779618, "activity_lines": {"activity_5": 1797.521183, "activity_10": 1795.606554, "activity_20": 1790.501441, "activity_30": 1783.824522}, "trend_signal": 1, "fair_value": 1705.127038, "relative_strength": -9.444525, "rate_of_change": 0.07961648224989341, "market_dynamics": 0.45574, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1797.709229, "high": 1814.633329, "low": 1797.709229, "close": 1813.693115, "volume": 13300}, "trend_line": 1776.602787, "activity_lines": {"activity_5": 1803.225236, "activity_10": 1799.128132, "activity_20": 1793.364847, "activity_30": 1786.33507}, "trend_signal": 1, "fair_value": 1705.759229, "relative_strength": -7.850719, "rate_of_change": 0.1027265008854754, "market_dynamics": 0.594678, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1817.454013, "high": 1829.676893, "low": 1812.752813, "close": 1819.334351, "volume": 15000}, "trend_line": 1778.705135, "activity_lines": {"activity_5": 1809.556063, "activity_10": 1803.350584, "activity_20": 1796.58318, "activity_30": 1789.091945}, "trend_signal": 1, "fair_value": 1706.4983, "relative_strength": -9.590697, "rate_of_change": 0.11833528661462651, "market_dynamics": 0.737649, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1830.617149, "high": 1833.437822, "low": 1826.85625, "close": 1829.67688, "volume": 12100}, "trend_line": 1781.212996, "activity_lines": {"activity_5": 1817.579313, "activity_10": 1808.957742, "activity_20": 1800.546941, "activity_30": 1792.380445}, "trend_signal": 1, "fair_value": 1707.417908, "relative_strength": -11.687157, "rate_of_change": 0.14099363355129957, "market_dynamics": 0.84263, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1830.617104, "high": 1833.437778, "low": 1824.035494, "close": 1824.035522, "volume": 13600}, "trend_line": 1783.684713, "activity_lines": {"activity_5": 1821.465576, "activity_10": 1812.718639, "activity_20": 1803.667244, "activity_30": 1795.143188}, "trend_signal": 1, "fair_value": 1708.257834, "relative_strength": -12.193852, "rate_of_change": 0.13876594239716217, "market_dynamics": 1.02047, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1824.975791, "high": 1834.378002, "low": 1824.035567, "close": 1829.67688, "volume": 9900}, "trend_line": 1786.557129, "activity_lines": {"activity_5": 1825.72793, "activity_10": 1816.924008, "activity_20": 1807.045496, "activity_30": 1798.110425}, "trend_signal": 1, "fair_value": 1708.987046, "relative_strength": -9.087637, "rate_of_change": 0.16103832583555533, "market_dynamics": 1.225505, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1834.377969, "high": 1838.138817, "low": 1826.856123, "close": 1828.736572, "volume": 14000}, "trend_line": 1789.276685, "activity_lines": {"activity_5": 1827.54567, "activity_10": 1820.342993, "activity_20": 1809.99329, "activity_30": 1800.831679}, "trend_signal": 1, "fair_value": 1709.900625, "relative_strength": -3.125583, "rate_of_change": 0.15222328778941674, "market_dynamics": 1.457829, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1829.676841, "high": 1834.377963, "low": 1789.247192, "close": 1790.1875, "volume": 46400}, "trend_line": 1790.042912, "activity_lines": {"activity_5": 1815.510823, "activity_10": 1816.137638, "activity_20": 1808.889916, "activity_30": 1800.890441}, "trend_signal": 1, "fair_value": 1710.811892, "relative_strength": -0.323207, "rate_of_change": 0.04282328196769882, "market_dynamics": 1.207439, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1786.42661, "high": 1808.991972, "low": 1772.323242, "close": 1796.769043, "volume": 30300}, "trend_line": 1791.058903, "activity_lines": {"activity_5": 1807.612948, "activity_10": 1813.180209, "activity_20": 1808.208415, "activity_30": 1801.324385}, "trend_signal": 1, "fair_value": 1711.585831, "relative_strength": 2.714529, "rate_of_change": 0.056757913075114755, "market_dynamics": 0.794369, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1811.812656, "high": 1822.155141, "low": 1802.410411, "close": 1816.513794, "volume": 7900}, "trend_line": 1792.976095, "activity_lines": {"activity_5": 1808.490511, "activity_10": 1813.795641, "activity_20": 1809.314304, "activity_30": 1802.966636}, "trend_signal": 1, "fair_value": 1712.475459, "relative_strength": -4.101627, "rate_of_change": 0.10704237570236329, "market_dynamics": 0.268262, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1821.214878, "high": 1827.796449, "low": 1814.633301, "close": 1817.453979, "volume": 8600}, "trend_line": 1794.620825, "activity_lines": {"activity_5": 1810.182918, "activity_10": 1814.308494, "activity_20": 1810.505257, "activity_30": 1804.545855}, "trend_signal": 1, "fair_value": 1713.218796, "relative_strength": -4.450657, "rate_of_change": 0.09173184208013556, "market_dynamics": -0.280168, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1828.736629, "high": 1838.13895, "low": 1814.633262, "close": 1834.378052, "volume": 16200}, "trend_line": 1796.58665, "activity_lines": {"activity_5": 1818.331543, "activity_10": 1817.539455, "activity_20": 1813.258776, "activity_30": 1807.110837}, "trend_signal": 1, "fair_value": 1714.092381, "relative_strength": -3.960559, "rate_of_change": 0.10953985224148924, "market_dynamics": -0.165258, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1841.899785, "high": 1859.764135, "low": 1832.497541, "close": 1847.541138, "volume": 63100}, "trend_line": 1799.203906, "activity_lines": {"activity_5": 1830.491764, "activity_10": 1822.787615, "activity_20": 1817.082355, "activity_30": 1810.398224}, "trend_signal": 1, "fair_value": 1715.044905, "relative_strength": 2.946003, "rate_of_change": 0.14567936369782097, "market_dynamics": 0.268562, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1845.660738, "high": 1858.823853, "low": 1842.840064, "close": 1851.302002, "volume": 21000}, "trend_line": 1802.068046, "activity_lines": {"activity_5": 1840.082031, "activity_10": 1828.206718, "activity_20": 1820.999953, "activity_30": 1813.759391}, "trend_signal": 1, "fair_value": 1715.929058, "relative_strength": 2.796555, "rate_of_change": 0.1591892942455703, "market_dynamics": 0.599458, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1844.720381, "high": 1852.24231, "low": 1840.019347, "close": 1852.24231, "volume": 23300}, "trend_line": 1804.963529, "activity_lines": {"activity_5": 1846.350204, "activity_10": 1833.403602, "activity_20": 1824.689219, "activity_30": 1816.99644}, "trend_signal": 1, "fair_value": 1716.84644, "relative_strength": 0.0596, "rate_of_change": 0.16067556419010012, "market_dynamics": 0.951083, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1852.242193, "high": 1861.644531, "low": 1777.964591, "close": 1795.828857, "volume": 59900}, "trend_line": 1806.221598, "activity_lines": {"activity_5": 1831.431991, "activity_10": 1827.830644, "activity_20": 1822.71923, "activity_30": 1816.407107}, "trend_signal": 1, "fair_value": 1717.78299, "relative_strength": -7.713092, "rate_of_change": 0.06970052191010102, "market_dynamics": 0.739062, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1787.366749, "high": 1798.649448, "low": 1787.366749, "close": 1793.008057, "volume": 19900}, "trend_line": 1807.689441, "activity_lines": {"activity_5": 1817.015186, "activity_10": 1822.360232, "activity_20": 1820.480594, "activity_30": 1815.55462}, "trend_signal": 1, "fair_value": 1718.728656, "relative_strength": -4.60014, "rate_of_change": 0.08126594220915204, "market_dynamics": 0.111301, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1796.768994, "high": 1796.768994, "low": 1787.366699, "close": 1791.127686, "volume": 14000}, "trend_line": 1809.155367, "activity_lines": {"activity_5": 1804.72959, "activity_10": 1817.197543, "activity_20": 1818.071829, "activity_30": 1814.48612}, "trend_signal": 0, "fair_value": 1719.689468, "relative_strength": -6.71799, "rate_of_change": 0.08109390732454255, "market_dynamics": -0.474389, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1792.067822, "high": 1792.067822, "low": 1786.426519, "close": 1789.247192, "volume": 13200}, "trend_line": 1809.556075, "activity_lines": {"activity_5": 1795.57806, "activity_10": 1811.675852, "activity_20": 1815.492924, "activity_30": 1813.201721}, "trend_signal": 0, "fair_value": 1720.730704, "relative_strength": -4.952922, "rate_of_change": 0.022148899276924015, "market_dynamics": -1.090441, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1798.649453, "high": 1805.230957, "low": 1788.307007, "close": 1788.307007, "volume": 27500}, "trend_line": 1808.647192, "activity_lines": {"activity_5": 1790.250122, "activity_10": 1806.11998, "activity_20": 1812.855819, "activity_30": 1811.830814}, "trend_signal": 0, "fair_value": 1721.755033, "relative_strength": -1.963268, "rate_of_change": -0.05022684914586357, "market_dynamics": -1.286133, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1786.426475, "high": 1792.067905, "low": 1777.024292, "close": 1788.307007, "volume": 48400}, "trend_line": 1808.020378, "activity_lines": {"activity_5": 1789.184538, "activity_10": 1801.076958, "activity_20": 1810.281395, "activity_30": 1810.518544}, "trend_signal": 0, "fair_value": 1722.746723, "relative_strength": -2.029997, "rate_of_change": -0.03465651027864851, "market_dynamics": -1.208684, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1786.426508, "high": 1788.307007, "low": 1782.66561, "close": 1788.307007, "volume": 10500}, "trend_line": 1807.769649, "activity_lines": {"activity_5": 1788.62041, "activity_10": 1796.563881, "activity_20": 1807.751743, "activity_30": 1809.246713}, "trend_signal": 0, "fair_value": 1723.727534, "relative_strength": -5.287466, "rate_of_change": -0.013867598122827394, "market_dynamics": -1.126637, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1791.127641, "high": 1795.828857, "low": 1787.366743, "close": 1795.828857, "volume": 13800}, "trend_line": 1807.895016, "activity_lines": {"activity_5": 1790.876969, "activity_10": 1794.256068, "activity_20": 1806.059345, "activity_30": 1808.47634}, "trend_signal": 0, "fair_value": 1724.696723, "relative_strength": -2.551522, "rate_of_change": 0.006934899038116842, "market_dynamics": -0.99369, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1795.828818, "high": 1799.589677, "low": 1790.187461, "close": 1791.127686, "volume": 13600}, "trend_line": 1808.1144, "activity_lines": {"activity_5": 1791.25306, "activity_10": 1792.03372, "activity_20": 1804.031147, "activity_30": 1807.394576}, "trend_signal": 0, "fair_value": 1725.679296, "relative_strength": -1.675963, "rate_of_change": 0.012134775418839417, "market_dynamics": -0.971418, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.127641, "high": 1792.067866, "low": 1786.426519, "close": 1789.247192, "volume": 19500}, "trend_line": 1808.020378, "activity_lines": {"activity_5": 1790.876953, "activity_10": 1790.563543, "activity_20": 1802.007421, "activity_30": 1806.177337}, "trend_signal": 0, "fair_value": 1726.834771, "relative_strength": -1.356878, "rate_of_change": -0.00520000283167898, "market_dynamics": -1.000948, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1790.187534, "high": 1795.828881, "low": 1785.486411, "close": 1786.426636, "volume": 15700}, "trend_line": 1807.70697, "activity_lines": {"activity_5": 1789.497982, "activity_10": 1789.725903, "activity_20": 1799.88073, "activity_30": 1804.784193}, "trend_signal": 0, "fair_value": 1727.760009, "relative_strength": -3.400675, "rate_of_change": -0.017334317898931403, "market_dynamics": -1.044357, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.426558, "high": 1793.008046, "low": 1786.426558, "close": 1790.1875, "volume": 10000}, "trend_line": 1807.550269, "activity_lines": {"activity_5": 1789.49799, "activity_10": 1789.743007, "activity_20": 1798.318171, "activity_30": 1803.653904}, "trend_signal": 0, "fair_value": 1728.660396, "relative_strength": -3.825706, "rate_of_change": -0.008668495646718921, "market_dynamics": -1.137327, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1789.247148, "high": 1790.187534, "low": 1785.486328, "close": 1785.486328, "volume": 15200}, "trend_line": 1807.299544, "activity_lines": {"activity_5": 1787.805575, "activity_10": 1788.956634, "activity_20": 1796.491447, "activity_30": 1802.230424}, "trend_signal": 0, "fair_value": 1729.715604, "relative_strength": -1.916278, "rate_of_change": -0.013870983523949906, "market_dynamics": -1.154682, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1785.486411, "high": 1791.127686, "low": 1785.486328, "close": 1791.127686, "volume": 16200}, "trend_line": 1807.142839, "activity_lines": {"activity_5": 1788.683114, "activity_10": 1789.298533, "activity_20": 1795.224382, "activity_30": 1801.187078}, "trend_signal": 0, "fair_value": 1730.774334, "relative_strength": -5.163728, "rate_of_change": -0.008670671141378566, "market_dynamics": -1.15473, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1787.366743, "high": 1791.127641, "low": 1786.426519, "close": 1789.247192, "volume": 2500}, "trend_line": 1806.735409, "activity_lines": {"activity_5": 1788.933822, "activity_10": 1789.264333, "activity_20": 1793.805086, "activity_30": 1800.032521}, "trend_signal": 0, "fair_value": 1731.804691, "relative_strength": -4.026483, "rate_of_change": -0.0225455338231957, "market_dynamics": -0.976662, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1791.127652, "high": 1795.828857, "low": 1787.366699, "close": 1787.366699, "volume": 17700}, "trend_line": 1806.390658, "activity_lines": {"activity_5": 1788.557698, "activity_10": 1788.871131, "activity_20": 1792.336537, "activity_30": 1798.782926}, "trend_signal": 0, "fair_value": 1732.790353, "relative_strength": -2.242283, "rate_of_change": -0.01908143263714937, "market_dynamics": -0.710851, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1792.067905, "high": 1792.067905, "low": 1784.546143, "close": 1784.546143, "volume": 22800}, "trend_line": 1805.419092, "activity_lines": {"activity_5": 1787.178719, "activity_10": 1787.982198, "activity_20": 1790.742636, "activity_30": 1797.373603}, "trend_signal": 0, "fair_value": 1733.861294, "relative_strength": -0.418219, "rate_of_change": -0.05378493271636145, "market_dynamics": -0.428072, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1786.426475, "high": 1791.127758, "low": 1784.546187, "close": 1786.426636, "volume": 16000}, "trend_line": 1804.322168, "activity_lines": {"activity_5": 1786.802661, "activity_10": 1787.503551, "activity_20": 1789.565124, "activity_30": 1796.148283}, "trend_signal": 0, "fair_value": 1734.927968, "relative_strength": -3.821975, "rate_of_change": -0.06075730587212445, "market_dynamics": -0.18423, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.247192, "high": 1791.127758, "low": 1781.725464, "close": 1786.426636, "volume": 55500}, "trend_line": 1802.880493, "activity_lines": {"activity_5": 1786.363916, "activity_10": 1787.195854, "activity_20": 1788.678634, "activity_30": 1794.993733}, "trend_signal": 0, "fair_value": 1736.021843, "relative_strength": -2.789178, "rate_of_change": -0.0799011964475311, "market_dynamics": 0.071617, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1786.426563, "high": 1793.008096, "low": 1786.426563, "close": 1793.008057, "volume": 13500}, "trend_line": 1801.846244, "activity_lines": {"activity_5": 1788.432381, "activity_10": 1788.170253, "activity_20": 1788.727876, "activity_30": 1794.356801}, "trend_signal": 0, "fair_value": 1737.152467, "relative_strength": -0.384346, "rate_of_change": -0.05736647570460001, "market_dynamics": 0.191617, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1793.008189, "high": 1800.52998, "low": 1792.067871, "close": 1795.828857, "volume": 10100}, "trend_line": 1800.717977, "activity_lines": {"activity_5": 1791.190389, "activity_10": 1789.589145, "activity_20": 1789.327833, "activity_30": 1793.968583}, "trend_signal": 0, "fair_value": 1738.366451, "relative_strength": -1.151311, "rate_of_change": -0.06261727401863988, "market_dynamics": 0.304962, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1794.888633, "high": 1799.589628, "low": 1792.067876, "close": 1793.008057, "volume": 9700}, "trend_line": 1799.527026, "activity_lines": {"activity_5": 1792.443986, "activity_10": 1790.324214, "activity_20": 1789.659143, "activity_30": 1793.471169}, "trend_signal": 0, "fair_value": 1739.600433, "relative_strength": -0.403408, "rate_of_change": -0.06613756375021967, "market_dynamics": 0.359666, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1800.529936, "high": 1800.529936, "low": 1792.067832, "close": 1794.88855, "volume": 9300}, "trend_line": 1799.683728, "activity_lines": {"activity_5": 1793.760287, "activity_10": 1791.349909, "activity_20": 1790.169548, "activity_30": 1793.171912}, "trend_signal": 0, "fair_value": 1740.928067, "relative_strength": 3.868775, "rate_of_change": 0.008707954797895637, "market_dynamics": 0.325272, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1799.589722, "high": 1814.633301, "low": 1795.828824, "close": 1814.633301, "volume": 9500}, "trend_line": 1800.279203, "activity_lines": {"activity_5": 1801.094043, "activity_10": 1795.794609, "activity_20": 1792.542496, "activity_30": 1794.136401}, "trend_signal": 0, "fair_value": 1742.463869, "relative_strength": 5.551499, "rate_of_change": 0.033087758184146825, "market_dynamics": 0.531948, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1814.633262, "high": 1824.035507, "low": 1805.231084, "close": 1808.051758, "volume": 11800}, "trend_line": 1799.997136, "activity_lines": {"activity_5": 1804.353508, "activity_10": 1798.61529, "activity_20": 1794.167744, "activity_30": 1794.637856}, "trend_signal": 0, "fair_value": 1743.745325, "relative_strength": 4.539872, "rate_of_change": -0.015667958588315555, "market_dynamics": 0.676878, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1808.051714, "high": 1819.334351, "low": 1805.23104, "close": 1818.394287, "volume": 8700}, "trend_line": 1800.028479, "activity_lines": {"activity_5": 1810.057568, "activity_10": 1802.97453, "activity_20": 1796.683972, "activity_30": 1795.824769}, "trend_signal": 0, "fair_value": 1744.973401, "relative_strength": 3.192754, "rate_of_change": 0.001741280548354509, "market_dynamics": 0.93323, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1816.513706, "high": 1853.295309, "low": 1810.872359, "close": 1849.414063, "volume": 22600}, "trend_line": 1800.529679, "activity_lines": {"activity_5": 1824.597193, "activity_10": 1812.40959, "activity_20": 1802.011192, "activity_30": 1799.010936}, "trend_signal": 0, "fair_value": 1746.225961, "relative_strength": 6.315255, "rate_of_change": 0.027844003905891878, "market_dynamics": 1.310227, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1849.414138, "high": 1861.057861, "low": 1843.592214, "close": 1845.532837, "volume": 19600}, "trend_line": 1800.462736, "activity_lines": {"activity_5": 1834.082674, "activity_10": 1819.959557, "activity_20": 1806.677786, "activity_30": 1801.914365}, "trend_signal": 1, "fair_value": 1747.391703, "relative_strength": 16.185913, "rate_of_change": -0.0037179614854900432, "market_dynamics": 1.458519, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.592231, "high": 1848.443848, "low": 1836.800049, "close": 1845.532837, "volume": 24800}, "trend_line": 1800.270431, "activity_lines": {"activity_5": 1840.19187, "activity_10": 1826.434866, "activity_20": 1811.107693, "activity_30": 1804.822113}, "trend_signal": 1, "fair_value": 1748.5856, "relative_strength": 16.407594, "rate_of_change": -0.01068086532172655, "market_dynamics": 1.647935, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.503132, "high": 1858.146947, "low": 1846.503132, "close": 1858.146851, "volume": 8700}, "trend_line": 1800.467249, "activity_lines": {"activity_5": 1848.445768, "activity_10": 1834.128973, "activity_20": 1816.479864, "activity_30": 1808.556076}, "trend_signal": 1, "fair_value": 1749.911031, "relative_strength": 13.102603, "rate_of_change": 0.010932690811946196, "market_dynamics": 1.721726, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1862.028173, "high": 1862.998485, "low": 1856.206303, "close": 1862.028198, "volume": 8500}, "trend_line": 1802.673893, "activity_lines": {"activity_5": 1854.653776, "activity_10": 1841.344438, "activity_20": 1821.893593, "activity_30": 1812.52775}, "trend_signal": 1, "fair_value": 1751.148729, "relative_strength": 10.014114, "rate_of_change": 0.12255951899294278, "market_dynamics": 1.631387, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1856.206328, "high": 1933.831201, "low": 1843.592192, "close": 1849.414063, "volume": 51700}, "trend_line": 1804.554094, "activity_lines": {"activity_5": 1853.748145, "activity_10": 1845.0628, "activity_20": 1825.745968, "activity_30": 1815.543245}, "trend_signal": 1, "fair_value": 1752.305568, "relative_strength": 5.787761, "rate_of_change": 0.10430067286719008, "market_dynamics": 1.623877, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1850.38445, "high": 1862.99843, "low": 1848.443755, "close": 1854.265625, "volume": 7700}, "trend_line": 1806.658692, "activity_lines": {"activity_5": 1854.459701, "activity_10": 1848.6377, "activity_20": 1829.778365, "activity_30": 1818.750441}, "trend_signal": 1, "fair_value": 1753.634273, "relative_strength": 4.058935, "rate_of_change": 0.1166270386128916, "market_dynamics": 1.451924, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1859.117209, "high": 1867.850022, "low": 1851.354715, "close": 1864.939087, "volume": 11900}, "trend_line": 1809.181755, "activity_lines": {"activity_5": 1858.146891, "activity_10": 1853.073646, "activity_20": 1834.499762, "activity_30": 1822.510466}, "trend_signal": 1, "fair_value": 1754.879369, "relative_strength": 3.832582, "rate_of_change": 0.13965355001320265, "market_dynamics": 1.383506, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1864.939112, "high": 1870.760982, "low": 1857.176564, "close": 1867.849976, "volume": 10500}, "trend_line": 1811.833187, "activity_lines": {"activity_5": 1861.510628, "activity_10": 1857.124195, "activity_20": 1839.146904, "activity_30": 1826.295513}, "trend_signal": 1, "fair_value": 1756.143124, "relative_strength": 5.489901, "rate_of_change": 0.14655420842445352, "market_dynamics": 1.293811, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1872.701534, "high": 1872.70161, "low": 1862.028198, "close": 1870.760986, "volume": 10600}, "trend_line": 1814.581653, "activity_lines": {"activity_5": 1865.197827, "activity_10": 1860.616777, "activity_20": 1843.696986, "activity_30": 1830.097306}, "trend_signal": 1, "fair_value": 1757.380493, "relative_strength": 3.305985, "rate_of_change": 0.1516953116722002, "market_dynamics": 1.167264, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.701635, "high": 1880.464061, "low": 1870.761012, "close": 1878.523438, "volume": 10700}, "trend_line": 1817.588867, "activity_lines": {"activity_5": 1870.890324, "activity_10": 1864.568593, "activity_20": 1848.589234, "activity_30": 1834.222583}, "trend_signal": 1, "fair_value": 1758.72393, "relative_strength": 4.214285, "rate_of_change": 0.16572492039849673, "market_dynamics": 1.26223, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1878.523438, "high": 1881.434347, "low": 1874.642191, "close": 1880.464111, "volume": 13100}, "trend_line": 1820.410042, "activity_lines": {"activity_5": 1875.289087, "activity_10": 1868.343996, "activity_20": 1853.218796, "activity_30": 1838.27905}, "trend_signal": 1, "fair_value": 1760.119222, "relative_strength": 3.92476, "rate_of_change": 0.1552152442843962, "market_dynamics": 1.298275, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.434351, "high": 1911.514086, "low": 1872.701618, "close": 1881.434448, "volume": 16200}, "trend_line": 1823.420268, "activity_lines": {"activity_5": 1878.26473, "activity_10": 1871.660711, "activity_20": 1857.492974, "activity_30": 1842.216108}, "trend_signal": 1, "fair_value": 1761.588302, "relative_strength": 2.355516, "rate_of_change": 0.16535977777253452, "market_dynamics": 1.378467, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1882.404713, "high": 1896.959393, "low": 1881.434402, "close": 1889.196899, "volume": 11000}, "trend_line": 1826.751925, "activity_lines": {"activity_5": 1882.728165, "activity_10": 1875.736024, "activity_20": 1862.054015, "activity_30": 1846.459762}, "trend_signal": 1, "fair_value": 1763.056465, "relative_strength": -1.738614, "rate_of_change": 0.1827147069969911, "market_dynamics": 1.412115, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.196849, "high": 1907.632813, "low": 1883.374979, "close": 1907.632813, "volume": 11300}, "trend_line": 1830.792131, "activity_lines": {"activity_5": 1891.913778, "activity_10": 1882.598775, "activity_20": 1867.912815, "activity_30": 1851.677884}, "trend_signal": 1, "fair_value": 1764.541455, "relative_strength": -0.060821, "rate_of_change": 0.22116883768987394, "market_dynamics": 1.424216, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1907.632783, "high": 1908.603149, "low": 1897.929666, "close": 1903.751587, "volume": 10100}, "trend_line": 1834.5776, "activity_lines": {"activity_5": 1897.347526, "activity_10": 1887.926673, "activity_20": 1872.869575, "activity_30": 1856.384946}, "trend_signal": 1, "fair_value": 1766.029718, "relative_strength": 0.189937, "rate_of_change": 0.20676672877835023, "market_dynamics": 1.418137, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1903.751591, "high": 1910.543773, "low": 1903.751591, "close": 1908.603149, "volume": 7700}, "trend_line": 1838.681494, "activity_lines": {"activity_5": 1902.716585, "activity_10": 1893.148719, "activity_20": 1877.761038, "activity_30": 1861.160787}, "trend_signal": 1, "fair_value": 1767.492774, "relative_strength": -0.274302, "rate_of_change": 0.22369694255505215, "market_dynamics": 1.374682, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1908.603099, "high": 1911.51411, "low": 1904.721928, "close": 1910.543701, "volume": 7600}, "trend_line": 1842.662028, "activity_lines": {"activity_5": 1906.856559, "activity_10": 1897.735638, "activity_20": 1882.295818, "activity_30": 1865.797059}, "trend_signal": 1, "fair_value": 1769.002052, "relative_strength": -4.020499, "rate_of_change": 0.21648850075390133, "market_dynamics": 1.34719, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.543726, "high": 1921.217202, "low": 1907.632791, "close": 1914.424927, "volume": 17500}, "trend_line": 1846.834619, "activity_lines": {"activity_5": 1910.349658, "activity_10": 1902.199059, "activity_20": 1886.743522, "activity_30": 1870.426923}, "trend_signal": 1, "fair_value": 1770.60941, "relative_strength": -2.162883, "rate_of_change": 0.22644364167686704, "market_dynamics": 1.348208, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1914.424989, "high": 1940.62346, "low": 1914.424989, "close": 1937.712524, "volume": 17400}, "trend_line": 1851.846147, "activity_lines": {"activity_5": 1919.923421, "activity_10": 1910.049771, "activity_20": 1892.902553, "activity_30": 1876.290014}, "trend_signal": 1, "fair_value": 1772.332264, "relative_strength": -3.197376, "rate_of_change": 0.27135770298228307, "market_dynamics": 1.567651, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1937.712415, "high": 1937.712415, "low": 1911.514075, "close": 1927.039063, "volume": 15300}, "trend_line": 1856.595911, "activity_lines": {"activity_5": 1923.93405, "activity_10": 1914.742554, "activity_20": 1897.476882, "activity_30": 1881.14117}, "trend_signal": 1, "fair_value": 1773.986699, "relative_strength": -7.064649, "rate_of_change": 0.25648804614220005, "market_dynamics": 1.715879, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1929.949951, "high": 1934.80156, "low": 1924.128081, "close": 1931.890625, "volume": 13300}, "trend_line": 1861.44471, "activity_lines": {"activity_5": 1928.009367, "activity_10": 1919.435336, "activity_20": 1902.143622, "activity_30": 1885.998893}, "trend_signal": 1, "fair_value": 1775.666602, "relative_strength": -5.123923, "rate_of_change": 0.2611660928084474, "market_dynamics": 1.838091, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1935.771872, "high": 1935.771872, "low": 1926.068679, "close": 1927.039063, "volume": 19900}, "trend_line": 1866.131791, "activity_lines": {"activity_5": 1928.914999, "activity_10": 1922.310989, "activity_20": 1905.937081, "activity_30": 1890.230787}, "trend_signal": 1, "fair_value": 1777.304144, "relative_strength": -5.461292, "rate_of_change": 0.2517980241271864, "market_dynamics": 1.88169, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1928.009357, "high": 1939.653123, "low": 1926.068734, "close": 1936.742188, "volume": 24400}, "trend_line": 1870.922929, "activity_lines": {"activity_5": 1931.955314, "activity_10": 1926.121671, "activity_20": 1910.266522, "activity_30": 1894.786296}, "trend_signal": 1, "fair_value": 1778.930685, "relative_strength": -5.429425, "rate_of_change": 0.2567416740396791, "market_dynamics": 1.756254, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1939.653101, "high": 1959.059301, "low": 1938.682768, "close": 1958.088989, "volume": 23500}, "trend_line": 1876.3316, "activity_lines": {"activity_5": 1940.623413, "activity_10": 1932.94913, "activity_20": 1916.254728, "activity_30": 1900.409913}, "trend_signal": 1, "fair_value": 1780.716587, "relative_strength": -7.867622, "rate_of_change": 0.2890910638895651, "market_dynamics": 1.755885, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1960.029642, "high": 1969.732734, "low": 1960.029642, "close": 1962.940552, "volume": 32300}, "trend_line": 1881.996017, "activity_lines": {"activity_5": 1949.550269, "activity_10": 1939.741307, "activity_20": 1922.247556, "activity_30": 1905.997588}, "trend_signal": 1, "fair_value": 1782.544852, "relative_strength": -8.00287, "rate_of_change": 0.3018878432788723, "market_dynamics": 1.807218, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1968.76248, "high": 2017.277971, "low": 1965.851545, "close": 2008.545166, "volume": 38500}, "trend_line": 1889.117904, "activity_lines": {"activity_5": 1971.28523, "activity_10": 1953.749068, "activity_20": 1932.043078, "activity_30": 1914.162049}, "trend_signal": 1, "fair_value": 1784.946989, "relative_strength": -6.476738, "rate_of_change": 0.37842200172945506, "market_dynamics": 1.925707, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1939.653115, "high": 1939.653115, "low": 1892.107788, "close": 1892.107788, "volume": 47700}, "trend_line": 1891.700387, "activity_lines": {"activity_5": 1949.097428, "activity_10": 1944.769269, "activity_20": 1930.014661, "activity_30": 1914.354945}, "trend_signal": 1, "fair_value": 1786.585841, "relative_strength": -12.516197, "rate_of_change": 0.13670311389945614, "market_dynamics": 1.428383, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1901.810905, "high": 1901.810905, "low": 1882.404663, "close": 1882.404663, "volume": 13000}, "trend_line": 1894.178817, "activity_lines": {"activity_5": 1926.004004, "activity_10": 1934.360465, "activity_20": 1926.932762, "activity_30": 1913.75522}, "trend_signal": 1, "fair_value": 1788.20754, "relative_strength": -16.957039, "rate_of_change": 0.1310159905359204, "market_dynamics": 0.613556, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1882.404713, "high": 1896.959338, "low": 1878.523467, "close": 1884.345337, "volume": 9600}, "trend_line": 1896.377185, "activity_lines": {"activity_5": 1907.179972, "activity_10": 1924.886697, "activity_20": 1923.966381, "activity_30": 1913.120802}, "trend_signal": 1, "fair_value": 1789.672757, "relative_strength": -15.769866, "rate_of_change": 0.11605915873781378, "market_dynamics": -0.233634, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1884.345316, "high": 1900.840568, "low": 1882.404646, "close": 1887.256226, "volume": 13600}, "trend_line": 1897.638591, "activity_lines": {"activity_5": 1894.242481, "activity_10": 1916.912493, "activity_20": 1921.212541, "activity_30": 1912.532353}, "trend_signal": 0, "fair_value": 1791.348078, "relative_strength": -18.28167, "rate_of_change": 0.06651661968817936, "market_dynamics": -1.10493, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.226584, "high": 1902.781263, "low": 1882.404688, "close": 1888.226563, "volume": 12200}, "trend_line": 1899.061715, "activity_lines": {"activity_5": 1886.674056, "activity_10": 1909.83804, "activity_20": 1918.509529, "activity_30": 1911.925126}, "trend_signal": 0, "fair_value": 1793.001466, "relative_strength": -22.745998, "rate_of_change": 0.07499446979786592, "market_dynamics": -1.363735, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1889.196882, "high": 1905.69221, "low": 1888.22657, "close": 1903.751587, "volume": 7200}, "trend_line": 1901.00234, "activity_lines": {"activity_5": 1892.30188, "activity_10": 1906.380209, "activity_20": 1917.248126, "activity_30": 1912.227698}, "trend_signal": 0, "fair_value": 1794.602343, "relative_strength": -18.554493, "rate_of_change": 0.10218862213226991, "market_dynamics": -1.304018, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1901.810917, "high": 1910.543744, "low": 1896.959359, "close": 1905.692139, "volume": 9700}, "trend_line": 1902.587183, "activity_lines": {"activity_5": 1897.800301, "activity_10": 1903.698615, "activity_20": 1916.065266, "activity_30": 1912.530266}, "trend_signal": 0, "fair_value": 1796.198767, "relative_strength": -18.341623, "rate_of_change": 0.08336880847816798, "market_dynamics": -1.206362, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1906.662497, "high": 1909.573436, "low": 1902.781204, "close": 1905.692139, "volume": 9000}, "trend_line": 1904.042647, "activity_lines": {"activity_5": 1901.746224, "activity_10": 1901.581568, "activity_20": 1914.803857, "activity_30": 1912.730586}, "trend_signal": 0, "fair_value": 1797.682578, "relative_strength": -15.134166, "rate_of_change": 0.07649920135091609, "market_dynamics": -1.11036, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1909.573436, "high": 1916.365601, "low": 1902.781208, "close": 1916.365601, "volume": 10400}, "trend_line": 1906.274365, "activity_lines": {"activity_5": 1907.826848, "activity_10": 1902.357819, "activity_20": 1914.56821, "activity_30": 1913.525615}, "trend_signal": 0, "fair_value": 1799.296746, "relative_strength": -17.123468, "rate_of_change": 0.11720945450020694, "market_dynamics": -0.976669, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1916.365571, "high": 1916.365571, "low": 1907.632813, "close": 1907.632813, "volume": 8700}, "trend_line": 1908.053272, "activity_lines": {"activity_5": 1909.055917, "activity_10": 1902.393109, "activity_20": 1913.440801, "activity_30": 1913.613257}, "trend_signal": 0, "fair_value": 1800.871825, "relative_strength": -17.61731, "rate_of_change": 0.09331851871176569, "market_dynamics": -0.893704, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1908.603175, "high": 1911.514085, "low": 1902.781204, "close": 1905.692139, "volume": 10000}, "trend_line": 1909.411707, "activity_lines": {"activity_5": 1908.344344, "activity_10": 1903.910319, "activity_20": 1912.133188, "activity_30": 1913.460926}, "trend_signal": 0, "fair_value": 1802.445727, "relative_strength": -17.98852, "rate_of_change": 0.07119481515188388, "market_dynamics": -0.813903, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1905.69221, "high": 1905.69221, "low": 1899.870361, "close": 1899.870361, "volume": 9400}, "trend_line": 1910.479053, "activity_lines": {"activity_5": 1905.562809, "activity_10": 1904.122035, "activity_20": 1910.294222, "activity_30": 1912.845355}, "trend_signal": 0, "fair_value": 1804.066771, "relative_strength": -15.768709, "rate_of_change": 0.05589920686497829, "market_dynamics": -0.785996, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1899.87034, "high": 1908.603099, "low": 1897.929691, "close": 1906.662476, "volume": 13700}, "trend_line": 1911.675769, "activity_lines": {"activity_5": 1905.433431, "activity_10": 1905.251123, "activity_20": 1909.171431, "activity_30": 1912.599124}, "trend_signal": 0, "fair_value": 1805.669416, "relative_strength": -17.297544, "rate_of_change": 0.06263957713227666, "market_dynamics": -0.746238, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1906.66248, "high": 1916.365597, "low": 1906.66248, "close": 1910.543701, "volume": 6300}, "trend_line": 1912.743111, "activity_lines": {"activity_5": 1906.533106, "activity_10": 1906.680123, "activity_20": 1908.566138, "activity_30": 1912.526088}, "trend_signal": 0, "fair_value": 1807.308202, "relative_strength": -16.208116, "rate_of_change": 0.05583279431105523, "market_dynamics": -0.76676, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1911.514063, "high": 1940.62346, "low": 1910.543752, "close": 1937.712524, "volume": 23200}, "trend_line": 1914.651392, "activity_lines": {"activity_5": 1917.077181, "activity_10": 1912.625499, "activity_20": 1910.626902, "activity_30": 1914.137017}, "trend_signal": 0, "fair_value": 1809.188715, "relative_strength": -17.343838, "rate_of_change": 0.09976671666078155, "market_dynamics": -0.312828, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1937.71247, "high": 1945.474946, "low": 1930.920288, "close": 1940.623413, "volume": 15900}, "trend_line": 1916.624357, "activity_lines": {"activity_5": 1926.586238, "activity_10": 1918.200384, "activity_20": 1912.93717, "activity_30": 1915.812632}, "trend_signal": 0, "fair_value": 1810.930228, "relative_strength": -19.92768, "rate_of_change": 0.10304565145611276, "market_dynamics": 0.138449, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.623463, "high": 1946.445334, "low": 1940.623392, "close": 1942.564087, "volume": 9600}, "trend_line": 1918.403263, "activity_lines": {"activity_5": 1934.413436, "activity_10": 1923.457722, "activity_20": 1915.367576, "activity_30": 1917.486163}, "trend_signal": 0, "fair_value": 1812.701073, "relative_strength": -19.415978, "rate_of_change": 0.09281453580108115, "market_dynamics": 0.472196, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1940.623363, "high": 1945.474976, "low": 1921.217183, "close": 1945.474976, "volume": 17800}, "trend_line": 1919.664669, "activity_lines": {"activity_5": 1940.364681, "activity_10": 1928.573913, "activity_20": 1918.047487, "activity_30": 1919.232725}, "trend_signal": 0, "fair_value": 1814.529993, "relative_strength": -18.197866, "rate_of_change": 0.06575291151389577, "market_dynamics": 0.93872, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1944.50466, "high": 1949.356244, "low": 1932.86097, "close": 1944.504639, "volume": 7300}, "trend_line": 1921.023104, "activity_lines": {"activity_5": 1943.404981, "activity_10": 1932.790354, "activity_20": 1920.695052, "activity_30": 1920.835303}, "trend_signal": 0, "fair_value": 1816.363955, "relative_strength": -19.279965, "rate_of_change": 0.07076418199162572, "market_dynamics": 0.821506, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1944.504703, "high": 1949.356261, "low": 1930.920267, "close": 1933.831177, "volume": 9700}, "trend_line": 1921.864038, "activity_lines": {"activity_5": 1940.623397, "activity_10": 1934.554548, "activity_20": 1922.413886, "activity_30": 1921.661631}, "trend_signal": 0, "fair_value": 1818.118235, "relative_strength": -23.116417, "rate_of_change": 0.04377531942478052, "market_dynamics": 0.670539, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1934.801488, "high": 1940.623388, "low": 1932.860869, "close": 1938.682739, "volume": 7600}, "trend_line": 1922.802006, "activity_lines": {"activity_5": 1939.717757, "activity_10": 1936.72451, "activity_20": 1924.950555, "activity_30": 1922.746708}, "trend_signal": 0, "fair_value": 1819.841677, "relative_strength": -22.356048, "rate_of_change": 0.04880511739925462, "market_dynamics": 0.564312, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1938.682836, "high": 1944.504639, "low": 1933.831277, "close": 1944.504639, "volume": 7900}, "trend_line": 1923.804663, "activity_lines": {"activity_5": 1940.882129, "activity_10": 1939.35317, "activity_20": 1927.819905, "activity_30": 1924.146878}, "trend_signal": 1, "fair_value": 1821.456039, "relative_strength": -24.29621, "rate_of_change": 0.05214561857493711, "market_dynamics": 0.41234, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1942.564087, "high": 1943.534298, "low": 1930.920313, "close": 1941.59375, "volume": 13500}, "trend_line": 1923.934037, "activity_lines": {"activity_5": 1940.946834, "activity_10": 1940.641045, "activity_20": 1930.116313, "activity_30": 1925.294561}, "trend_signal": 1, "fair_value": 1823.006698, "relative_strength": -19.514001, "rate_of_change": 0.006724903130152046, "market_dynamics": 0.373919, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1934.801543, "high": 1945.474972, "low": 1933.831231, "close": 1939.653076, "volume": 9800}, "trend_line": 1924.354505, "activity_lines": {"activity_5": 1940.623397, "activity_10": 1940.940956, "activity_20": 1931.955283, "activity_30": 1926.308693}, "trend_signal": 1, "fair_value": 1824.668791, "relative_strength": -16.43076, "rate_of_change": 0.021854595423430725, "market_dynamics": 0.353115, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1940.623434, "high": 1943.534302, "low": 1936.742188, "close": 1943.534302, "volume": 7600}, "trend_line": 1924.742627, "activity_lines": {"activity_5": 1941.917139, "activity_10": 1941.417283, "activity_20": 1933.914386, "activity_30": 1927.546099}, "trend_signal": 1, "fair_value": 1826.32761, "relative_strength": -15.113631, "rate_of_change": 0.020168944910702237, "market_dynamics": 0.329941, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1941.59375, "high": 1961.970312, "low": 1936.742191, "close": 1961.0, "volume": 16700}, "trend_line": 1925.874658, "activity_lines": {"activity_5": 1948.385905, "activity_10": 1944.963341, "activity_20": 1937.273518, "activity_30": 1929.885284}, "trend_signal": 1, "fair_value": 1827.786078, "relative_strength": -13.846456, "rate_of_change": 0.058814668731284346, "market_dynamics": 0.520228, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1967.0, "high": 2005.0, "low": 1960.0, "close": 1988.0, "volume": 21900}, "trend_line": 1927.583252, "activity_lines": {"activity_5": 1962.366854, "activity_10": 1953.048007, "activity_20": 1942.931467, "activity_30": 1933.893371}, "trend_signal": 1, "fair_value": 1829.505258, "relative_strength": -11.563569, "rate_of_change": 0.08871781935041945, "market_dynamics": 0.863798, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1988.0, "high": 1999.0, "low": 1986.0, "close": 1994.0, "volume": 10900}, "trend_line": 1928.780286, "activity_lines": {"activity_5": 1975.448112, "activity_10": 1961.397474, "activity_20": 1948.768902, "activity_30": 1938.178322}, "trend_signal": 1, "fair_value": 1831.186948, "relative_strength": -16.462772, "rate_of_change": 0.062100249042837743, "market_dynamics": 1.212351, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1994.0, "high": 1999.0, "low": 1991.0, "close": 1995.0, "volume": 5900}, "trend_line": 1929.848934, "activity_lines": {"activity_5": 1985.368953, "activity_10": 1969.046487, "activity_20": 1954.281062, "activity_30": 1942.450562}, "trend_signal": 1, "fair_value": 1832.752362, "relative_strength": -17.909006, "rate_of_change": 0.05540537757239222, "market_dynamics": 1.517002, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1994.0, "high": 1997.0, "low": 1992.0, "close": 1992.0, "volume": 7000}, "trend_line": 1929.297429, "activity_lines": {"activity_5": 1990.6, "activity_10": 1975.231947, "activity_20": 1959.133058, "activity_30": 1946.460308}, "trend_signal": 1, "fair_value": 1834.15833, "relative_strength": -19.030829, "rate_of_change": -0.028577625444341323, "market_dynamics": 1.556508, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1996.0, "high": 1996.0, "low": 1980.0, "close": 1982.0, "volume": 6600}, "trend_line": 1932.293836, "activity_lines": {"activity_5": 1989.266667, "activity_10": 1978.54161, "activity_20": 1962.630925, "activity_30": 1949.860474}, "trend_signal": 1, "fair_value": 1835.488511, "relative_strength": -18.519249, "rate_of_change": 0.15531078593481557, "market_dynamics": 1.30574, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1987.0, "high": 1987.0, "low": 1975.0, "close": 1981.0, "volume": 3800}, "trend_line": 1935.580347, "activity_lines": {"activity_5": 1986.2, "activity_10": 1980.881869, "activity_20": 1965.670183, "activity_30": 1953.002807}, "trend_signal": 1, "fair_value": 1837.057657, "relative_strength": -22.061818, "rate_of_change": 0.1700833971919796, "market_dynamics": 1.045925, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1985.0, "high": 1987.0, "low": 1965.0, "close": 1965.0, "volume": 12600}, "trend_line": 1938.268836, "activity_lines": {"activity_5": 1978.266667, "activity_10": 1979.649485, "activity_20": 1966.7993, "activity_30": 1954.900849}, "trend_signal": 1, "fair_value": 1838.489186, "relative_strength": -20.392019, "rate_of_change": 0.13889834148020982, "market_dynamics": 0.717719, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 1983.0, "low": 1955.0, "close": 1976.0, "volume": 12400}, "trend_line": 1941.226961, "activity_lines": {"activity_5": 1975.933333, "activity_10": 1979.991533, "activity_20": 1968.698238, "activity_30": 1957.335118}, "trend_signal": 1, "fair_value": 1840.002912, "relative_strength": -21.670851, "rate_of_change": 0.15261685814981082, "market_dynamics": 0.478192, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1987.0, "low": 1976.0, "close": 1987.0, "volume": 8600}, "trend_line": 1944.519409, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1981.672727, "activity_20": 1971.333098, "activity_30": 1960.288217}, "trend_signal": 1, "fair_value": 1841.581308, "relative_strength": -24.077679, "rate_of_change": 0.16960654607351305, "market_dynamics": 0.336579, "expectation": {"probability": 60.8189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b219c86-be28-4ef9-8d48-f120a9c7ee21/", "share_image": "https://sharemaestro.com/terminal/0b219c86-be28-4ef9-8d48-f120a9c7ee21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}