{"ticker": {"uuid": "0b219c86-be28-4ef9-8d48-f120a9c7ee21", "symbol": "2883", "name": "Dairei Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2883 was broadly unchanged, moving from 1,992.00 to 1,992.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 58.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,992.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1983.0, "high": 1996.0, "low": 1983.0, "close": 1992.0, "volume": 5300}, "trend_line": 1958.158529, "activity_lines": {"activity_5": 1981.066667, "activity_10": 1977.690909, "activity_20": 1977.251374, "activity_30": 1970.291386}, "trend_signal": 1, "fair_value": 1848.979944, "relative_strength": -21.842826, "rate_of_change": 0.14713629995802233, "market_dynamics": -0.675246, "expectation": {"probability": 58.1045, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1783.605734, "high": 1808.213501, "low": 1782.694336, "close": 1808.213501, "volume": 20400}, "trend_line": 1721.554789, "activity_lines": {"activity_5": 1794.238761, "activity_10": 1784.185784, "activity_20": 1767.812615, "activity_30": 1748.594303}, "trend_signal": 1, "fair_value": 1678.405378, "relative_strength": -6.067833, "rate_of_change": 0.31314874601095977, "market_dynamics": 0.609573, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1809.124962, "high": 1818.238942, "low": 1791.80835, "close": 1791.80835, "volume": 35700}, "trend_line": 1726.060071, "activity_lines": {"activity_5": 1793.631152, "activity_10": 1787.599376, "activity_20": 1771.726435, "activity_30": 1753.126791}, "trend_signal": 1, "fair_value": 1679.077483, "relative_strength": -8.047938, "rate_of_change": 0.2616984384573124, "market_dynamics": 0.402562, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1806.390797, "high": 1821.884562, "low": 1758.086704, "close": 1775.40332, "volume": 69600}, "trend_line": 1730.077075, "activity_lines": {"activity_5": 1787.980526, "activity_10": 1787.118839, "activity_20": 1773.639218, "activity_30": 1756.310227}, "trend_signal": 1, "fair_value": 1679.543907, "relative_strength": -7.169634, "rate_of_change": 0.23272677860351332, "market_dynamics": 0.325054, "expectation": {"probability": 53.3041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1775.403253, "high": 1799.099618, "low": 1775.403253, "close": 1784.517212, "volume": 16500}, "trend_line": 1734.749231, "activity_lines": {"activity_5": 1786.704574, "activity_10": 1787.649106, "activity_20": 1775.967434, "activity_30": 1759.822493}, "trend_signal": 1, "fair_value": 1679.809519, "relative_strength": -7.394981, "rate_of_change": 0.27005478932203564, "market_dynamics": 0.125082, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1792.719751, "high": 1814.593337, "low": 1785.428568, "close": 1792.719849, "volume": 27000}, "trend_line": 1738.87498, "activity_lines": {"activity_5": 1787.98055, "activity_10": 1788.87536, "activity_20": 1778.601812, "activity_30": 1763.562533}, "trend_signal": 1, "fair_value": 1679.916088, "relative_strength": -3.922216, "rate_of_change": 0.237829706234932, "market_dynamics": 0.038332, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1795.453928, "high": 1805.479378, "low": 1781.782959, "close": 1802.745239, "volume": 20400}, "trend_line": 1743.42275, "activity_lines": {"activity_5": 1792.051481, "activity_10": 1791.460427, "activity_20": 1781.90889, "activity_30": 1767.683195}, "trend_signal": 1, "fair_value": 1679.806527, "relative_strength": -3.874657, "rate_of_change": 0.26153519098882544, "market_dynamics": 0.064048, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1806.390848, "high": 1824.618817, "low": 1806.390848, "close": 1822.796021, "volume": 33700}, "trend_line": 1748.843831, "activity_lines": {"activity_5": 1803.170557, "activity_10": 1797.144252, "activity_20": 1786.730628, "activity_30": 1772.804051}, "trend_signal": 1, "fair_value": 1679.534515, "relative_strength": -5.889105, "rate_of_change": 0.3109447206651375, "market_dynamics": 0.315716, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.441629, "high": 1841.02393, "low": 1824.618749, "close": 1834.644165, "volume": 71800}, "trend_line": 1754.718412, "activity_lines": {"activity_5": 1816.173169, "activity_10": 1804.53487, "activity_20": 1792.24676, "activity_30": 1778.339557}, "trend_signal": 1, "fair_value": 1679.380778, "relative_strength": -4.871354, "rate_of_change": 0.335912269344308, "market_dynamics": 0.815903, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1840.112448, "high": 1853.783392, "low": 1834.644165, "close": 1845.580811, "volume": 31100}, "trend_line": 1760.898987, "activity_lines": {"activity_5": 1828.87194, "activity_10": 1813.201421, "activity_20": 1798.405199, "activity_30": 1784.201647}, "trend_signal": 1, "fair_value": 1678.651703, "relative_strength": -6.769194, "rate_of_change": 0.3522260299848093, "market_dynamics": 1.021749, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1850.137889, "high": 1874.745571, "low": 1850.137889, "close": 1860.163208, "volume": 29000}, "trend_line": 1767.243567, "activity_lines": {"activity_5": 1842.360604, "activity_10": 1823.359355, "activity_20": 1805.605238, "activity_30": 1790.60579}, "trend_signal": 1, "fair_value": 1677.825648, "relative_strength": -2.614679, "rate_of_change": 0.3603034612910451, "market_dynamics": 1.260578, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1869.277214, "high": 1897.530712, "low": 1777.226016, "close": 1791.80835, "volume": 94100}, "trend_line": 1770.548377, "activity_lines": {"activity_5": 1828.568091, "activity_10": 1819.713752, "activity_20": 1805.887332, "activity_30": 1792.190615}, "trend_signal": 1, "fair_value": 1678.413105, "relative_strength": -4.378638, "rate_of_change": 0.18700365143273365, "market_dynamics": 0.95551, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1781.783064, "high": 1787.251452, "low": 1734.390381, "close": 1777.226074, "volume": 49300}, "trend_line": 1773.132878, "activity_lines": {"activity_5": 1810.643945, "activity_10": 1813.715101, "activity_20": 1804.515899, "activity_30": 1792.621434}, "trend_signal": 1, "fair_value": 1678.235188, "relative_strength": -2.420199, "rate_of_change": 0.14597178103537456, "market_dynamics": 0.316718, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1781.783027, "high": 1800.010986, "low": 1738.947388, "close": 1738.947388, "volume": 26400}, "trend_line": 1775.085571, "activity_lines": {"activity_5": 1782.998234, "activity_10": 1801.021822, "activity_20": 1799.329617, "activity_30": 1790.415919}, "trend_signal": 1, "fair_value": 1677.743118, "relative_strength": -8.235499, "rate_of_change": 0.11012671550046016, "market_dynamics": -0.321838, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1740.770083, "high": 1760.820864, "low": 1735.301721, "close": 1742.592896, "volume": 20200}, "trend_line": 1777.013383, "activity_lines": {"activity_5": 1762.947477, "activity_10": 1789.654197, "activity_20": 1794.494865, "activity_30": 1788.319617}, "trend_signal": 0, "fair_value": 1677.433131, "relative_strength": -4.752746, "rate_of_change": 0.10860389107404352, "market_dynamics": -1.00082, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1742.592899, "high": 1759.909512, "low": 1707.95974, "close": 1750.795532, "volume": 43000}, "trend_line": 1777.590605, "activity_lines": {"activity_5": 1752.496794, "activity_10": 1780.540221, "activity_20": 1790.432637, "activity_30": 1786.628143}, "trend_signal": 0, "fair_value": 1677.387348, "relative_strength": -3.367003, "rate_of_change": 0.032482704155307976, "market_dynamics": -1.263748, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1750.795536, "high": 1754.441128, "low": 1717.985104, "close": 1740.770142, "volume": 33400}, "trend_line": 1778.289339, "activity_lines": {"activity_5": 1745.995492, "activity_10": 1770.365707, "activity_20": 1785.49373, "activity_30": 1784.252629}, "trend_signal": 0, "fair_value": 1677.256137, "relative_strength": -6.634347, "rate_of_change": 0.03930792602269807, "market_dynamics": -1.329743, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1750.795557, "high": 1758.08667, "low": 1739.858719, "close": 1758.08667, "volume": 13800}, "trend_line": 1779.170357, "activity_lines": {"activity_5": 1748.668913, "activity_10": 1764.466473, "activity_20": 1782.355915, "activity_30": 1782.949231}, "trend_signal": 0, "fair_value": 1677.278255, "relative_strength": -7.356927, "rate_of_change": 0.049543006342009005, "market_dynamics": -1.269164, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1758.998043, "high": 1769.934818, "low": 1749.884151, "close": 1755.352539, "volume": 15100}, "trend_line": 1779.322258, "activity_lines": {"activity_5": 1751.706917, "activity_10": 1759.246658, "activity_20": 1779.148667, "activity_30": 1781.412598}, "trend_signal": 0, "fair_value": 1677.600277, "relative_strength": -10.091166, "rate_of_change": 0.008537743415199703, "market_dynamics": -1.213195, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1756.263819, "high": 1759.909567, "low": 1748.061338, "close": 1758.998169, "volume": 11300}, "trend_line": 1778.866561, "activity_lines": {"activity_5": 1754.866455, "activity_10": 1756.13135, "activity_20": 1776.479581, "activity_30": 1780.101366}, "trend_signal": 0, "fair_value": 1678.26839, "relative_strength": -9.807112, "rate_of_change": -0.025610706433363394, "market_dynamics": -1.185597, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1758.99811, "high": 1761.732304, "low": 1749.884113, "close": 1756.263916, "volume": 11800}, "trend_line": 1778.258964, "activity_lines": {"activity_5": 1756.02089, "activity_10": 1754.093135, "activity_20": 1773.658589, "activity_30": 1778.643131}, "trend_signal": 0, "fair_value": 1679.008916, "relative_strength": -9.202194, "rate_of_change": -0.034156412477525995, "market_dynamics": -1.145545, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1763.5551, "high": 1763.5551, "low": 1754.44104, "close": 1754.44104, "volume": 10900}, "trend_line": 1778.866561, "activity_lines": {"activity_5": 1756.203141, "activity_10": 1753.612567, "activity_20": 1770.798529, "activity_30": 1777.106491}, "trend_signal": 0, "fair_value": 1679.917634, "relative_strength": -5.977393, "rate_of_change": 0.034168083068914674, "market_dynamics": -1.150199, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1754.44112, "high": 1758.086775, "low": 1749.884033, "close": 1749.884033, "volume": 11800}, "trend_line": 1779.139978, "activity_lines": {"activity_5": 1753.954997, "activity_10": 1752.982857, "activity_20": 1767.760528, "activity_30": 1775.23665}, "trend_signal": 0, "fair_value": 1680.670168, "relative_strength": -7.884571, "rate_of_change": 0.015370292859188847, "market_dynamics": -1.160019, "expectation": {"probability": 54.5371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1750.795431, "high": 1755.352421, "low": 1742.592875, "close": 1743.504272, "volume": 12900}, "trend_line": 1779.261499, "activity_lines": {"activity_5": 1750.127108, "activity_10": 1751.690319, "activity_20": 1764.314571, "activity_30": 1772.937572}, "trend_signal": 0, "fair_value": 1681.355355, "relative_strength": -8.457599, "rate_of_change": 0.006830322599834793, "market_dynamics": -1.195103, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1743.50428, "high": 1749.884096, "low": 1732.567505, "close": 1747.149902, "volume": 20300}, "trend_line": 1779.474158, "activity_lines": {"activity_5": 1748.304313, "activity_10": 1750.97777, "activity_20": 1761.367716, "activity_30": 1770.865857}, "trend_signal": 0, "fair_value": 1682.317856, "relative_strength": -8.730483, "rate_of_change": 0.011952093614095034, "market_dynamics": -1.209161, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1747.149911, "high": 1770.846276, "low": 1745.327115, "close": 1767.200684, "volume": 9700}, "trend_line": 1779.474158, "activity_lines": {"activity_5": 1753.954997, "activity_10": 1753.827963, "activity_20": 1760.508399, "activity_30": 1770.07402}, "trend_signal": 0, "fair_value": 1683.382435, "relative_strength": -7.106844, "rate_of_change": 0.0, "market_dynamics": -0.996475, "expectation": {"probability": 54.4167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1769.934937, "high": 1777.226057, "low": 1763.555113, "close": 1766.289307, "volume": 18000}, "trend_line": 1779.261499, "activity_lines": {"activity_5": 1758.57277, "activity_10": 1756.214176, "activity_20": 1759.683804, "activity_30": 1769.223384}, "trend_signal": 0, "fair_value": 1684.430591, "relative_strength": -12.502374, "rate_of_change": -0.011950665259395725, "market_dynamics": -0.658108, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1769.023576, "high": 1773.580566, "low": 1758.998169, "close": 1758.998169, "volume": 13900}, "trend_line": 1777.955164, "activity_lines": {"activity_5": 1759.97028, "activity_10": 1756.810742, "activity_20": 1758.338415, "activity_30": 1767.916072}, "trend_signal": 0, "fair_value": 1685.527237, "relative_strength": -13.389964, "rate_of_change": -0.07342006786153642, "market_dynamics": -0.283814, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.998169, "high": 1769.023501, "low": 1758.998127, "close": 1768.112061, "volume": 15700}, "trend_line": 1777.043766, "activity_lines": {"activity_5": 1763.798145, "activity_10": 1759.047807, "activity_20": 1758.164815, "activity_30": 1767.281034}, "trend_signal": 0, "fair_value": 1686.581787, "relative_strength": -12.083273, "rate_of_change": -0.05126102268796936, "market_dynamics": 0.121109, "expectation": {"probability": 53.0438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1775.403362, "high": 1782.694384, "low": 1743.504272, "close": 1775.40332, "volume": 41600}, "trend_line": 1776.831112, "activity_lines": {"activity_5": 1768.41591, "activity_10": 1762.378564, "activity_20": 1759.00244, "activity_30": 1767.175198}, "trend_signal": 0, "fair_value": 1687.656623, "relative_strength": -12.377369, "rate_of_change": -0.011966728342239913, "market_dynamics": 0.450913, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1775.403219, "high": 1777.226095, "low": 1769.023434, "close": 1769.023438, "volume": 12500}, "trend_line": 1776.314653, "activity_lines": {"activity_5": 1769.023487, "activity_10": 1764.251068, "activity_20": 1759.566635, "activity_30": 1766.671477}, "trend_signal": 0, "fair_value": 1688.754049, "relative_strength": -14.088372, "rate_of_change": -0.029066296538382996, "market_dynamics": 0.531051, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1770.846233, "high": 1772.66905, "low": 1757.175348, "close": 1765.37793, "volume": 15400}, "trend_line": 1774.8868, "activity_lines": {"activity_5": 1768.294377, "activity_10": 1765.22876, "activity_20": 1760.217639, "activity_30": 1765.965882}, "trend_signal": 0, "fair_value": 1689.679971, "relative_strength": -17.394966, "rate_of_change": -0.08038288698392636, "market_dynamics": 0.540426, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1763.555033, "high": 1769.934861, "low": 1758.998144, "close": 1765.37793, "volume": 11400}, "trend_line": 1774.005786, "activity_lines": {"activity_5": 1767.626026, "activity_10": 1766.0076, "activity_20": 1760.994501, "activity_30": 1765.352407}, "trend_signal": 0, "fair_value": 1690.595312, "relative_strength": -18.243035, "rate_of_change": -0.04963775717978466, "market_dynamics": 0.484231, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1766.289209, "high": 1767.200607, "low": 1758.08667, "close": 1758.08667, "volume": 16200}, "trend_line": 1773.428565, "activity_lines": {"activity_5": 1764.101937, "activity_10": 1765.179049, "activity_20": 1761.133378, "activity_30": 1764.325367}, "trend_signal": 0, "fair_value": 1691.490367, "relative_strength": -19.774914, "rate_of_change": -0.03253771800268574, "market_dynamics": 0.256071, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1758.08667, "high": 1763.555083, "low": 1731.656216, "close": 1748.972778, "volume": 35200}, "trend_line": 1772.24375, "activity_lines": {"activity_5": 1758.208244, "activity_10": 1762.428292, "activity_20": 1760.313125, "activity_30": 1762.747574}, "trend_signal": 0, "fair_value": 1692.369323, "relative_strength": -19.283107, "rate_of_change": -0.06680928814292805, "market_dynamics": 0.187648, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1748.97274, "high": 1749.884138, "low": 1731.656199, "close": 1747.149902, "volume": 23600}, "trend_line": 1770.724752, "activity_lines": {"activity_5": 1753.468961, "activity_10": 1759.312959, "activity_20": 1759.288885, "activity_30": 1761.128616}, "trend_signal": 0, "fair_value": 1693.08846, "relative_strength": -16.844482, "rate_of_change": -0.08571044473989599, "market_dynamics": 0.074046, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1748.061393, "high": 1777.226074, "low": 1746.238597, "close": 1777.226074, "volume": 17500}, "trend_line": 1769.874113, "activity_lines": {"activity_5": 1760.213305, "activity_10": 1762.030582, "activity_20": 1761.146402, "activity_30": 1761.548057}, "trend_signal": 0, "fair_value": 1694.07975, "relative_strength": -19.408942, "rate_of_change": -0.04803903029193105, "market_dynamics": 0.162071, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1777.226159, "high": 1816.513745, "low": 1768.112069, "close": 1815.573486, "volume": 23300}, "trend_line": 1769.633362, "activity_lines": {"activity_5": 1778.950244, "activity_10": 1771.521611, "activity_20": 1766.482454, "activity_30": 1764.496403}, "trend_signal": 0, "fair_value": 1695.153747, "relative_strength": -16.107717, "rate_of_change": -0.013602718873149917, "market_dynamics": 0.535916, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1821.214807, "high": 1824.03548, "low": 1789.247175, "close": 1807.11145, "volume": 14900}, "trend_line": 1768.715605, "activity_lines": {"activity_5": 1791.520133, "activity_10": 1778.445446, "activity_20": 1770.738851, "activity_30": 1766.914344}, "trend_signal": 0, "fair_value": 1696.124542, "relative_strength": -13.045309, "rate_of_change": -0.05186142054661025, "market_dynamics": 0.817582, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1808.051664, "high": 1808.051664, "low": 1791.127657, "close": 1795.828735, "volume": 24800}, "trend_line": 1767.057202, "activity_lines": {"activity_5": 1797.060799, "activity_10": 1782.608798, "activity_20": 1773.674233, "activity_30": 1768.663579}, "trend_signal": 1, "fair_value": 1696.974051, "relative_strength": -14.275816, "rate_of_change": -0.09376312366510356, "market_dynamics": 1.129994, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1793.948354, "high": 1796.769043, "low": 1788.306968, "close": 1792.067871, "volume": 17700}, "trend_line": 1764.787358, "activity_lines": {"activity_5": 1798.224113, "activity_10": 1785.716985, "activity_20": 1776.076053, "activity_30": 1770.27717}, "trend_signal": 1, "fair_value": 1697.837533, "relative_strength": -8.358832, "rate_of_change": -0.12845334024449542, "market_dynamics": 1.16766, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1795.828764, "high": 1799.589662, "low": 1784.546021, "close": 1784.546021, "volume": 38800}, "trend_line": 1764.54528, "activity_lines": {"activity_5": 1793.885612, "activity_10": 1787.038574, "activity_20": 1777.591012, "activity_30": 1771.551923}, "trend_signal": 1, "fair_value": 1698.750716, "relative_strength": -10.35756, "rate_of_change": -0.013717120020302877, "market_dynamics": 1.034768, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1786.426563, "high": 1793.94832, "low": 1785.486339, "close": 1792.067871, "volume": 10600}, "trend_line": 1765.040007, "activity_lines": {"activity_5": 1791.566398, "activity_10": 1789.379261, "activity_20": 1779.678981, "activity_30": 1773.327574}, "trend_signal": 1, "fair_value": 1699.712116, "relative_strength": -10.228888, "rate_of_change": 0.0280370815987228, "market_dynamics": 0.824358, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1794.888589, "high": 1795.828735, "low": 1788.30694, "close": 1795.828735, "volume": 21700}, "trend_line": 1766.936051, "activity_lines": {"activity_5": 1792.067847, "activity_10": 1791.91847, "activity_20": 1781.924251, "activity_30": 1775.313943}, "trend_signal": 1, "fair_value": 1700.724824, "relative_strength": -9.6212, "rate_of_change": 0.10742215431266693, "market_dynamics": 0.740925, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1795.828808, "high": 1798.649448, "low": 1786.426573, "close": 1794.88855, "volume": 16500}, "trend_line": 1768.67924, "activity_lines": {"activity_5": 1793.008081, "activity_10": 1793.600517, "activity_20": 1783.830816, "activity_30": 1777.11733}, "trend_signal": 1, "fair_value": 1701.704305, "relative_strength": -10.629479, "rate_of_change": 0.09865603223237589, "market_dynamics": 0.704573, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1794.888511, "high": 1797.709257, "low": 1786.426529, "close": 1793.008057, "volume": 11200}, "trend_line": 1770.086324, "activity_lines": {"activity_5": 1793.384164, "activity_10": 1794.105824, "activity_20": 1785.33096, "activity_30": 1778.686931}, "trend_signal": 1, "fair_value": 1702.573813, "relative_strength": -10.06673, "rate_of_change": 0.07955563497201269, "market_dynamics": 0.537775, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1795.828769, "high": 1797.709184, "low": 1791.127613, "close": 1795.828735, "volume": 12900}, "trend_line": 1771.921611, "activity_lines": {"activity_5": 1794.637793, "activity_10": 1794.290197, "activity_20": 1786.976847, "activity_30": 1780.347732}, "trend_signal": 1, "fair_value": 1703.515803, "relative_strength": -9.265441, "rate_of_change": 0.10368347436595868, "market_dynamics": 0.519473, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1799.589722, "high": 1804.290805, "low": 1796.769048, "close": 1801.470093, "volume": 12600}, "trend_line": 1773.367725, "activity_lines": {"activity_5": 1797.019694, "activity_10": 1795.162041, "activity_20": 1789.019343, "activity_30": 1782.254086}, "trend_signal": 1, "fair_value": 1704.374275, "relative_strength": -9.163027, "rate_of_change": 0.08161275256324416, "market_dynamics": 0.472498, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1801.470077, "high": 1804.29075, "low": 1793.008057, "close": 1797.709229, "volume": 15000}, "trend_line": 1774.779614, "activity_lines": {"activity_5": 1797.521159, "activity_10": 1795.606516, "activity_20": 1790.501414, "activity_30": 1783.824505}, "trend_signal": 1, "fair_value": 1705.127042, "relative_strength": -9.444526, "rate_of_change": 0.07961625669035866, "market_dynamics": 0.455789, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1797.709229, "high": 1814.633329, "low": 1797.709229, "close": 1813.693115, "volume": 13300}, "trend_line": 1776.602779, "activity_lines": {"activity_5": 1803.22522, "activity_10": 1799.128103, "activity_20": 1793.36482, "activity_30": 1786.335054}, "trend_signal": 1, "fair_value": 1705.759233, "relative_strength": -7.850719, "rate_of_change": 0.10272627573690493, "market_dynamics": 0.594677, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1817.454013, "high": 1829.676893, "low": 1812.752813, "close": 1819.334473, "volume": 15000}, "trend_line": 1778.705131, "activity_lines": {"activity_5": 1809.556096, "activity_10": 1803.350584, "activity_20": 1796.583167, "activity_30": 1789.091937}, "trend_signal": 1, "fair_value": 1706.498306, "relative_strength": -9.590691, "rate_of_change": 0.11833551229629606, "market_dynamics": 0.737652, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1830.617149, "high": 1833.437822, "low": 1826.85625, "close": 1829.67688, "volume": 12100}, "trend_line": 1781.212992, "activity_lines": {"activity_5": 1817.579346, "activity_10": 1808.957746, "activity_20": 1800.546929, "activity_30": 1792.380437}, "trend_signal": 1, "fair_value": 1707.417914, "relative_strength": -11.687157, "rate_of_change": 0.14099363386836983, "market_dynamics": 0.841978, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1830.617104, "high": 1833.437778, "low": 1824.035522, "close": 1824.035522, "volume": 13600}, "trend_line": 1783.684709, "activity_lines": {"activity_5": 1821.465601, "activity_10": 1812.718646, "activity_20": 1803.667232, "activity_30": 1795.143181}, "trend_signal": 1, "fair_value": 1708.257841, "relative_strength": -12.193853, "rate_of_change": 0.13876594270878337, "market_dynamics": 1.019164, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1824.975791, "high": 1834.378002, "low": 1824.035567, "close": 1829.67688, "volume": 9900}, "trend_line": 1786.557129, "activity_lines": {"activity_5": 1825.727946, "activity_10": 1816.924017, "activity_20": 1807.045486, "activity_30": 1798.110418}, "trend_signal": 1, "fair_value": 1708.987053, "relative_strength": -9.087637, "rate_of_change": 0.16103855045157084, "market_dynamics": 1.222313, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1834.378091, "high": 1838.13894, "low": 1826.856245, "close": 1828.736694, "volume": 14000}, "trend_line": 1789.276689, "activity_lines": {"activity_5": 1827.545719, "activity_10": 1820.343024, "activity_20": 1809.993293, "activity_30": 1800.83168}, "trend_signal": 1, "fair_value": 1709.900634, "relative_strength": -3.125577, "rate_of_change": 0.1522235116837398, "market_dynamics": 1.452749, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1829.676963, "high": 1834.378086, "low": 1789.247192, "close": 1790.187378, "volume": 46400}, "trend_line": 1790.042912, "activity_lines": {"activity_5": 1815.510815, "activity_10": 1816.137644, "activity_20": 1808.889908, "activity_30": 1800.890434}, "trend_signal": 1, "fair_value": 1710.811899, "relative_strength": -0.323215, "rate_of_change": 0.04282305831794438, "market_dynamics": 1.202405, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1786.42661, "high": 1808.991972, "low": 1772.323242, "close": 1796.769043, "volume": 30300}, "trend_line": 1791.058903, "activity_lines": {"activity_5": 1807.612939, "activity_10": 1813.180216, "activity_20": 1808.208408, "activity_30": 1801.324378}, "trend_signal": 1, "fair_value": 1711.585838, "relative_strength": 2.714529, "rate_of_change": 0.056757913075114755, "market_dynamics": 0.789989, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1811.812656, "high": 1822.155141, "low": 1802.410411, "close": 1816.513794, "volume": 7900}, "trend_line": 1792.976091, "activity_lines": {"activity_5": 1808.490503, "activity_10": 1813.795645, "activity_20": 1809.314299, "activity_30": 1802.966629}, "trend_signal": 1, "fair_value": 1712.475466, "relative_strength": -4.101628, "rate_of_change": 0.10704215237079204, "market_dynamics": 0.265769, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1821.214878, "high": 1827.796449, "low": 1814.633301, "close": 1817.453979, "volume": 8600}, "trend_line": 1794.620821, "activity_lines": {"activity_5": 1810.18291, "activity_10": 1814.308496, "activity_20": 1810.505254, "activity_30": 1804.545848}, "trend_signal": 1, "fair_value": 1713.218804, "relative_strength": -4.450658, "rate_of_change": 0.09173184228478268, "market_dynamics": -0.280774, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1828.736629, "high": 1838.13895, "low": 1814.633262, "close": 1834.378052, "volume": 16200}, "trend_line": 1796.586646, "activity_lines": {"activity_5": 1818.331535, "activity_10": 1817.539455, "activity_20": 1813.258775, "activity_30": 1807.110831}, "trend_signal": 1, "fair_value": 1714.092389, "relative_strength": -3.960559, "rate_of_change": 0.10953985248564077, "market_dynamics": -0.165257, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1841.899785, "high": 1859.764012, "low": 1832.497541, "close": 1847.541138, "volume": 63100}, "trend_line": 1799.203902, "activity_lines": {"activity_5": 1830.491764, "activity_10": 1822.787613, "activity_20": 1817.082354, "activity_30": 1810.398217}, "trend_signal": 1, "fair_value": 1715.044913, "relative_strength": 2.946003, "rate_of_change": 0.14567936402216794, "market_dynamics": 0.267818, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1845.660616, "high": 1858.823853, "low": 1842.839943, "close": 1851.302002, "volume": 21000}, "trend_line": 1802.068038, "activity_lines": {"activity_5": 1840.082031, "activity_10": 1828.206716, "activity_20": 1820.999954, "activity_30": 1813.759385}, "trend_signal": 1, "fair_value": 1715.929066, "relative_strength": 2.796554, "rate_of_change": 0.15918907227891932, "market_dynamics": 0.598713, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1844.720381, "high": 1852.242188, "low": 1840.019347, "close": 1852.242188, "volume": 23300}, "trend_line": 1804.963513, "activity_lines": {"activity_5": 1846.350163, "activity_10": 1833.403578, "activity_20": 1824.689208, "activity_30": 1816.996427}, "trend_signal": 1, "fair_value": 1716.846447, "relative_strength": 0.059593, "rate_of_change": 0.16067512096899159, "market_dynamics": 0.950336, "expectation": {"probability": 52.6913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1852.242193, "high": 1861.644531, "low": 1777.96447, "close": 1795.828735, "volume": 59900}, "trend_line": 1806.221582, "activity_lines": {"activity_5": 1831.431917, "activity_10": 1827.8306, "activity_20": 1822.719209, "activity_30": 1816.407086}, "trend_signal": 1, "fair_value": 1717.782995, "relative_strength": -7.713098, "rate_of_change": 0.06970052252795748, "market_dynamics": 0.737707, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1787.366749, "high": 1798.649448, "low": 1787.366749, "close": 1793.008057, "volume": 19900}, "trend_line": 1807.689425, "activity_lines": {"activity_5": 1817.015129, "activity_10": 1822.360192, "activity_20": 1820.480574, "activity_30": 1815.554601}, "trend_signal": 1, "fair_value": 1718.728662, "relative_strength": -4.600139, "rate_of_change": 0.08126594292904037, "market_dynamics": 0.110823, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1796.768994, "high": 1796.768994, "low": 1787.366699, "close": 1791.127686, "volume": 14000}, "trend_line": 1809.155351, "activity_lines": {"activity_5": 1804.729549, "activity_10": 1817.19751, "activity_20": 1818.071811, "activity_30": 1814.486102}, "trend_signal": 0, "fair_value": 1719.689475, "relative_strength": -6.71799, "rate_of_change": 0.08109390804231105, "market_dynamics": -0.474593, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1792.067822, "high": 1792.067822, "low": 1786.42648, "close": 1789.247192, "volume": 13200}, "trend_line": 1809.556055, "activity_lines": {"activity_5": 1795.578036, "activity_10": 1811.675824, "activity_20": 1815.492907, "activity_30": 1813.201704}, "trend_signal": 0, "fair_value": 1720.730711, "relative_strength": -4.952921, "rate_of_change": 0.022148678375155474, "market_dynamics": -1.090373, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1798.649453, "high": 1805.231079, "low": 1788.307007, "close": 1788.307007, "volume": 27500}, "trend_line": 1808.647172, "activity_lines": {"activity_5": 1790.250114, "activity_10": 1806.119955, "activity_20": 1812.855802, "activity_30": 1811.830798}, "trend_signal": 0, "fair_value": 1721.755041, "relative_strength": -1.963267, "rate_of_change": -0.05022684970099253, "market_dynamics": -1.285397, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1786.426475, "high": 1792.067905, "low": 1777.024292, "close": 1788.307007, "volume": 48400}, "trend_line": 1808.020357, "activity_lines": {"activity_5": 1789.184538, "activity_10": 1801.076938, "activity_20": 1810.281379, "activity_30": 1810.518529}, "trend_signal": 0, "fair_value": 1722.746731, "relative_strength": -2.029996, "rate_of_change": -0.03465656595181691, "market_dynamics": -1.208024, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1786.426508, "high": 1788.307007, "low": 1782.66561, "close": 1788.307007, "volume": 10500}, "trend_line": 1807.769633, "activity_lines": {"activity_5": 1788.62041, "activity_10": 1796.563865, "activity_20": 1807.751728, "activity_30": 1809.2467}, "trend_signal": 0, "fair_value": 1723.727541, "relative_strength": -5.287466, "rate_of_change": -0.013867321738346504, "market_dynamics": -1.12619, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1791.127641, "high": 1795.828735, "low": 1787.366743, "close": 1795.828735, "volume": 13800}, "trend_line": 1807.894995, "activity_lines": {"activity_5": 1790.876929, "activity_10": 1794.256035, "activity_20": 1806.059318, "activity_30": 1808.47632}, "trend_signal": 0, "fair_value": 1724.69673, "relative_strength": -2.551528, "rate_of_change": 0.006934622515588827, "market_dynamics": -0.993515, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1795.828818, "high": 1799.589677, "low": 1790.187378, "close": 1791.127686, "volume": 13600}, "trend_line": 1808.114384, "activity_lines": {"activity_5": 1791.253027, "activity_10": 1792.033694, "activity_20": 1804.031122, "activity_30": 1807.394558}, "trend_signal": 0, "fair_value": 1725.679303, "relative_strength": -1.675963, "rate_of_change": 0.012135052124521458, "market_dynamics": -0.971302, "expectation": {"probability": 46.6309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1791.127641, "high": 1792.067866, "low": 1786.42648, "close": 1789.247192, "volume": 19500}, "trend_line": 1808.020361, "activity_lines": {"activity_5": 1790.876929, "activity_10": 1790.563523, "activity_20": 1802.007398, "activity_30": 1806.17732}, "trend_signal": 0, "fair_value": 1726.834776, "relative_strength": -1.356878, "rate_of_change": -0.0052000581839229025, "market_dynamics": -1.00089, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1790.187412, "high": 1795.828758, "low": 1785.486289, "close": 1786.426514, "volume": 15700}, "trend_line": 1807.706954, "activity_lines": {"activity_5": 1789.497925, "activity_10": 1789.725866, "activity_20": 1799.880697, "activity_30": 1804.784168}, "trend_signal": 0, "fair_value": 1727.760014, "relative_strength": -3.400681, "rate_of_change": -0.01733426275281296, "market_dynamics": -1.044297, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1786.426558, "high": 1793.008046, "low": 1786.42648, "close": 1790.187378, "volume": 10000}, "trend_line": 1807.550248, "activity_lines": {"activity_5": 1789.497909, "activity_10": 1789.742951, "activity_20": 1798.318128, "activity_30": 1803.653873}, "trend_signal": 0, "fair_value": 1728.6604, "relative_strength": -3.825712, "rate_of_change": -0.00866877231695296, "market_dynamics": -1.136994, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1789.247148, "high": 1790.187412, "low": 1785.486328, "close": 1785.486328, "volume": 15200}, "trend_line": 1807.299524, "activity_lines": {"activity_5": 1787.805518, "activity_10": 1788.956585, "activity_20": 1796.491408, "activity_30": 1802.230394}, "trend_signal": 0, "fair_value": 1729.715608, "relative_strength": -1.916277, "rate_of_change": -0.013870928361599331, "market_dynamics": -1.154076, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1785.486289, "high": 1791.127686, "low": 1785.486289, "close": 1791.127686, "volume": 16200}, "trend_line": 1807.142822, "activity_lines": {"activity_5": 1788.683073, "activity_10": 1789.298491, "activity_20": 1795.224346, "activity_30": 1801.18705}, "trend_signal": 0, "fair_value": 1730.77434, "relative_strength": -5.163727, "rate_of_change": -0.008670505243822312, "market_dynamics": -1.154063, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1787.366743, "high": 1791.127641, "low": 1786.426519, "close": 1789.247192, "volume": 2500}, "trend_line": 1806.735392, "activity_lines": {"activity_5": 1788.933797, "activity_10": 1789.264298, "activity_20": 1793.805053, "activity_30": 1800.032493}, "trend_signal": 0, "fair_value": 1731.804696, "relative_strength": -4.026482, "rate_of_change": -0.022545534035271545, "market_dynamics": -0.976005, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1791.127652, "high": 1795.828774, "low": 1787.366699, "close": 1787.366699, "volume": 17700}, "trend_line": 1806.390641, "activity_lines": {"activity_5": 1788.55769, "activity_10": 1788.871103, "activity_20": 1792.336507, "activity_30": 1798.7829}, "trend_signal": 0, "fair_value": 1732.790358, "relative_strength": -2.242282, "rate_of_change": -0.01908143281670366, "market_dynamics": -0.710466, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1792.067905, "high": 1792.067905, "low": 1784.546021, "close": 1784.546021, "volume": 22800}, "trend_line": 1805.419072, "activity_lines": {"activity_5": 1787.178678, "activity_10": 1787.982153, "activity_20": 1790.742597, "activity_30": 1797.37357}, "trend_signal": 0, "fair_value": 1733.861298, "relative_strength": -0.418225, "rate_of_change": -0.0537850992995731, "market_dynamics": -0.427962, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1786.426475, "high": 1791.127636, "low": 1784.546065, "close": 1786.426514, "volume": 16000}, "trend_line": 1804.32214, "activity_lines": {"activity_5": 1786.802588, "activity_10": 1787.503494, "activity_20": 1789.565077, "activity_30": 1796.148243}, "trend_signal": 0, "fair_value": 1734.927972, "relative_strength": -3.82198, "rate_of_change": -0.06075774965558381, "market_dynamics": -0.184182, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.247192, "high": 1791.127636, "low": 1781.725342, "close": 1786.426514, "volume": 55500}, "trend_line": 1802.880461, "activity_lines": {"activity_5": 1786.363819, "activity_10": 1787.195783, "activity_20": 1788.678579, "activity_30": 1794.993687}, "trend_signal": 0, "fair_value": 1736.021845, "relative_strength": -2.789184, "rate_of_change": -0.07990141937736361, "market_dynamics": 0.070871, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1786.426563, "high": 1793.008096, "low": 1786.426563, "close": 1793.008057, "volume": 13500}, "trend_line": 1801.846212, "activity_lines": {"activity_5": 1788.432308, "activity_10": 1788.170193, "activity_20": 1788.727826, "activity_30": 1794.356758}, "trend_signal": 0, "fair_value": 1737.152469, "relative_strength": -0.384345, "rate_of_change": -0.05736647672283167, "market_dynamics": 0.190871, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1793.008067, "high": 1800.529858, "low": 1792.067837, "close": 1795.828735, "volume": 10100}, "trend_line": 1800.71794, "activity_lines": {"activity_5": 1791.1903, "activity_10": 1789.589074, "activity_20": 1789.327776, "activity_30": 1793.968533}, "trend_signal": 0, "fair_value": 1738.366454, "relative_strength": -1.151317, "rate_of_change": -0.0626175526238487, "market_dynamics": 0.304217, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1794.888511, "high": 1799.589628, "low": 1792.067837, "close": 1793.008057, "volume": 9700}, "trend_line": 1799.526986, "activity_lines": {"activity_5": 1792.443929, "activity_10": 1790.324155, "activity_20": 1789.65909, "activity_30": 1793.471121}, "trend_signal": 0, "fair_value": 1739.600435, "relative_strength": -0.403407, "rate_of_change": -0.06613773170938252, "market_dynamics": 0.358922, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1800.529936, "high": 1800.529936, "low": 1792.067832, "close": 1794.88855, "volume": 9300}, "trend_line": 1799.683692, "activity_lines": {"activity_5": 1793.760254, "activity_10": 1791.349858, "activity_20": 1790.169498, "activity_30": 1793.171868}, "trend_signal": 0, "fair_value": 1740.928069, "relative_strength": 3.868777, "rate_of_change": 0.00870817727209041, "market_dynamics": 0.325273, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1799.589722, "high": 1814.633301, "low": 1795.828824, "close": 1814.633301, "volume": 9500}, "trend_line": 1800.279167, "activity_lines": {"activity_5": 1801.094027, "activity_10": 1795.794567, "activity_20": 1792.54245, "activity_30": 1794.136358}, "trend_signal": 0, "fair_value": 1742.463871, "relative_strength": 5.5515, "rate_of_change": 0.033087758846005656, "market_dynamics": 0.531472, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1814.633262, "high": 1824.035507, "low": 1805.231084, "close": 1808.051758, "volume": 11800}, "trend_line": 1799.997099, "activity_lines": {"activity_5": 1804.3535, "activity_10": 1798.615257, "activity_20": 1794.167703, "activity_30": 1794.637816}, "trend_signal": 0, "fair_value": 1743.745329, "relative_strength": 4.539873, "rate_of_change": -0.015668014448560304, "market_dynamics": 0.676403, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1808.051714, "high": 1819.334473, "low": 1805.23104, "close": 1818.394165, "volume": 8700}, "trend_line": 1800.028438, "activity_lines": {"activity_5": 1810.057528, "activity_10": 1802.974483, "activity_20": 1796.683923, "activity_30": 1795.824723}, "trend_signal": 0, "fair_value": 1744.973404, "relative_strength": 3.192749, "rate_of_change": 0.001741058361567746, "market_dynamics": 0.932754, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1816.513706, "high": 1853.295309, "low": 1810.872359, "close": 1849.414063, "volume": 22600}, "trend_line": 1800.529639, "activity_lines": {"activity_5": 1824.59716, "activity_10": 1812.409555, "activity_20": 1802.011148, "activity_30": 1799.010893}, "trend_signal": 0, "fair_value": 1746.225964, "relative_strength": 6.315257, "rate_of_change": 0.02784406009479042, "market_dynamics": 1.308594, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1849.414138, "high": 1861.057861, "low": 1843.592214, "close": 1845.532837, "volume": 19600}, "trend_line": 1800.462695, "activity_lines": {"activity_5": 1834.08265, "activity_10": 1819.959531, "activity_20": 1806.677746, "activity_30": 1801.914325}, "trend_signal": 1, "fair_value": 1747.391706, "relative_strength": 16.185915, "rate_of_change": -0.0037180171073067604, "market_dynamics": 1.456862, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.592231, "high": 1848.443848, "low": 1836.800049, "close": 1845.532837, "volume": 24800}, "trend_line": 1800.27039, "activity_lines": {"activity_5": 1840.191854, "activity_10": 1826.434846, "activity_20": 1811.107658, "activity_30": 1804.822076}, "trend_signal": 1, "fair_value": 1748.585602, "relative_strength": 16.407596, "rate_of_change": -0.010680865564950405, "market_dynamics": 1.6458, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1846.503132, "high": 1858.146947, "low": 1846.503132, "close": 1858.146851, "volume": 8700}, "trend_line": 1800.467212, "activity_lines": {"activity_5": 1848.44576, "activity_10": 1834.128958, "activity_20": 1816.479832, "activity_30": 1808.556041}, "trend_signal": 1, "fair_value": 1749.911033, "relative_strength": 13.102604, "rate_of_change": 0.01093291324977639, "market_dynamics": 1.719114, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1862.028173, "high": 1862.998485, "low": 1856.206303, "close": 1862.028198, "volume": 8500}, "trend_line": 1802.673861, "activity_lines": {"activity_5": 1854.653776, "activity_10": 1841.344427, "activity_20": 1821.893565, "activity_30": 1812.527718}, "trend_signal": 1, "fair_value": 1751.148731, "relative_strength": 10.014116, "rate_of_change": 0.12255979921726953, "market_dynamics": 1.629455, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1856.206328, "high": 1933.831201, "low": 1843.592192, "close": 1849.414063, "volume": 51700}, "trend_line": 1804.554061, "activity_lines": {"activity_5": 1853.748145, "activity_10": 1845.062791, "activity_20": 1825.745944, "activity_30": 1815.543215}, "trend_signal": 1, "fair_value": 1752.305569, "relative_strength": 5.787762, "rate_of_change": 0.10430061924551637, "market_dynamics": 1.621704, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1850.38445, "high": 1862.99843, "low": 1848.443755, "close": 1854.265625, "volume": 7700}, "trend_line": 1806.658659, "activity_lines": {"activity_5": 1854.459701, "activity_10": 1848.637693, "activity_20": 1829.778344, "activity_30": 1818.750412}, "trend_signal": 1, "fair_value": 1753.634274, "relative_strength": 4.058936, "rate_of_change": 0.11662704074565801, "market_dynamics": 1.450228, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1859.117209, "high": 1867.850022, "low": 1851.354715, "close": 1864.939087, "volume": 11900}, "trend_line": 1809.181722, "activity_lines": {"activity_5": 1858.146891, "activity_10": 1853.073642, "activity_20": 1834.499744, "activity_30": 1822.51044}, "trend_signal": 1, "fair_value": 1754.87937, "relative_strength": 3.832584, "rate_of_change": 0.13965355256408138, "market_dynamics": 1.382288, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1864.939112, "high": 1870.760982, "low": 1857.176564, "close": 1867.849976, "volume": 10500}, "trend_line": 1811.833154, "activity_lines": {"activity_5": 1861.510628, "activity_10": 1857.124192, "activity_20": 1839.146889, "activity_30": 1826.295489}, "trend_signal": 1, "fair_value": 1756.143124, "relative_strength": 5.489902, "rate_of_change": 0.14655421109764483, "market_dynamics": 1.293069, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1872.701534, "high": 1872.70161, "low": 1862.028198, "close": 1870.760986, "volume": 10600}, "trend_line": 1814.58162, "activity_lines": {"activity_5": 1865.197827, "activity_10": 1860.616777, "activity_20": 1843.696974, "activity_30": 1830.097284}, "trend_signal": 1, "fair_value": 1757.380494, "relative_strength": 3.305986, "rate_of_change": 0.15169531443511758, "market_dynamics": 1.167264, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1872.701635, "high": 1880.464061, "low": 1870.761012, "close": 1878.523438, "volume": 10700}, "trend_line": 1817.588835, "activity_lines": {"activity_5": 1870.890324, "activity_10": 1864.568593, "activity_20": 1848.589224, "activity_30": 1834.222563}, "trend_signal": 1, "fair_value": 1758.72393, "relative_strength": 4.214286, "rate_of_change": 0.16572497852150003, "market_dynamics": 1.262229, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1878.523438, "high": 1881.434347, "low": 1874.642191, "close": 1880.464111, "volume": 13100}, "trend_line": 1820.410014, "activity_lines": {"activity_5": 1875.289087, "activity_10": 1868.343996, "activity_20": 1853.218789, "activity_30": 1838.279032}, "trend_signal": 1, "fair_value": 1760.119221, "relative_strength": 3.924761, "rate_of_change": 0.15521546708884956, "market_dynamics": 1.297544, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1881.434351, "high": 1911.514086, "low": 1872.701618, "close": 1881.434448, "volume": 16200}, "trend_line": 1823.420239, "activity_lines": {"activity_5": 1878.26473, "activity_10": 1871.660711, "activity_20": 1857.492969, "activity_30": 1842.216092}, "trend_signal": 1, "fair_value": 1761.588301, "relative_strength": 2.355517, "rate_of_change": 0.16535972538327243, "market_dynamics": 1.377005, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1882.404713, "high": 1896.959393, "low": 1881.434402, "close": 1889.196899, "volume": 11000}, "trend_line": 1826.751896, "activity_lines": {"activity_5": 1882.728165, "activity_10": 1875.736024, "activity_20": 1862.054011, "activity_30": 1846.459748}, "trend_signal": 1, "fair_value": 1763.056464, "relative_strength": -1.738613, "rate_of_change": 0.18271470990291833, "market_dynamics": 1.410652, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1889.196849, "high": 1907.632813, "low": 1883.374979, "close": 1907.632813, "volume": 11300}, "trend_line": 1830.792106, "activity_lines": {"activity_5": 1891.913778, "activity_10": 1882.598775, "activity_20": 1867.912812, "activity_30": 1851.677872}, "trend_signal": 1, "fair_value": 1764.541452, "relative_strength": -0.06082, "rate_of_change": 0.22116906016886465, "market_dynamics": 1.422098, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1907.632783, "high": 1908.603149, "low": 1897.929666, "close": 1903.751587, "volume": 10100}, "trend_line": 1834.57758, "activity_lines": {"activity_5": 1897.347526, "activity_10": 1887.926673, "activity_20": 1872.869573, "activity_30": 1856.384935}, "trend_signal": 1, "fair_value": 1766.029716, "relative_strength": 0.189938, "rate_of_change": 0.2067670047076221, "market_dynamics": 1.416094, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1903.751591, "high": 1910.543773, "low": 1903.751591, "close": 1908.603149, "volume": 7700}, "trend_line": 1838.681474, "activity_lines": {"activity_5": 1902.716585, "activity_10": 1893.148719, "activity_20": 1877.761036, "activity_30": 1861.160778}, "trend_signal": 1, "fair_value": 1767.492771, "relative_strength": -0.2743, "rate_of_change": 0.22369694499373977, "market_dynamics": 1.372714, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1908.603099, "high": 1911.51411, "low": 1904.721928, "close": 1910.543701, "volume": 7600}, "trend_line": 1842.662008, "activity_lines": {"activity_5": 1906.856559, "activity_10": 1897.735638, "activity_20": 1882.295816, "activity_30": 1865.797051}, "trend_signal": 1, "fair_value": 1769.00205, "relative_strength": -4.020498, "rate_of_change": 0.21648850310872467, "market_dynamics": 1.344567, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.543726, "high": 1921.217202, "low": 1907.632791, "close": 1914.424927, "volume": 17500}, "trend_line": 1846.834599, "activity_lines": {"activity_5": 1910.349658, "activity_10": 1902.199059, "activity_20": 1886.743521, "activity_30": 1870.426916}, "trend_signal": 1, "fair_value": 1770.609409, "relative_strength": -2.162882, "rate_of_change": 0.22644364413465518, "market_dynamics": 1.34556, "expectation": {"probability": 59.3354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1914.424989, "high": 1940.62346, "low": 1914.424989, "close": 1937.712524, "volume": 17400}, "trend_line": 1851.846126, "activity_lines": {"activity_5": 1919.923421, "activity_10": 1910.049771, "activity_20": 1892.902553, "activity_30": 1876.290008}, "trend_signal": 1, "fair_value": 1772.332262, "relative_strength": -3.197375, "rate_of_change": 0.2713576517742013, "market_dynamics": 1.563773, "expectation": {"probability": 59.5067, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1937.712415, "high": 1937.712415, "low": 1911.514075, "close": 1927.039063, "volume": 15300}, "trend_line": 1856.595894, "activity_lines": {"activity_5": 1923.93405, "activity_10": 1914.742554, "activity_20": 1897.476882, "activity_30": 1881.141166}, "trend_signal": 1, "fair_value": 1773.986696, "relative_strength": -7.064647, "rate_of_change": 0.2564882650514631, "market_dynamics": 1.711247, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1929.949951, "high": 1934.80156, "low": 1924.128081, "close": 1931.890625, "volume": 13300}, "trend_line": 1861.444698, "activity_lines": {"activity_5": 1928.009367, "activity_10": 1919.435336, "activity_20": 1902.143622, "activity_30": 1885.99889}, "trend_signal": 1, "fair_value": 1775.666599, "relative_strength": -5.123922, "rate_of_change": 0.26116636450990516, "market_dynamics": 1.832706, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1935.771872, "high": 1935.771872, "low": 1926.068679, "close": 1927.039063, "volume": 19900}, "trend_line": 1866.131783, "activity_lines": {"activity_5": 1928.914999, "activity_10": 1922.310989, "activity_20": 1905.937081, "activity_30": 1890.230785}, "trend_signal": 1, "fair_value": 1777.304141, "relative_strength": -5.461291, "rate_of_change": 0.2517982406372851, "market_dynamics": 1.876329, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1928.009357, "high": 1939.653123, "low": 1926.068734, "close": 1936.742188, "volume": 24400}, "trend_line": 1870.922921, "activity_lines": {"activity_5": 1931.955314, "activity_10": 1926.121671, "activity_20": 1910.266522, "activity_30": 1894.786295}, "trend_signal": 1, "fair_value": 1778.930683, "relative_strength": -5.429424, "rate_of_change": 0.256741675140316, "market_dynamics": 1.751357, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1939.653101, "high": 1959.059301, "low": 1938.682768, "close": 1958.088989, "volume": 23500}, "trend_line": 1876.331596, "activity_lines": {"activity_5": 1940.623413, "activity_10": 1932.94913, "activity_20": 1916.254728, "activity_30": 1900.409912}, "trend_signal": 1, "fair_value": 1780.716586, "relative_strength": -7.867621, "rate_of_change": 0.28909127892393294, "market_dynamics": 1.750989, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1960.029642, "high": 1969.732734, "low": 1960.029642, "close": 1962.940552, "volume": 32300}, "trend_line": 1881.996012, "activity_lines": {"activity_5": 1949.550269, "activity_10": 1939.741307, "activity_20": 1922.247556, "activity_30": 1905.997587}, "trend_signal": 1, "fair_value": 1782.54485, "relative_strength": -8.002869, "rate_of_change": 0.30188779062696514, "market_dynamics": 1.801578, "expectation": {"probability": 60.2916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1968.76248, "high": 2017.277971, "low": 1965.851545, "close": 2008.545166, "volume": 38500}, "trend_line": 1889.1179, "activity_lines": {"activity_5": 1971.28523, "activity_10": 1953.749068, "activity_20": 1932.043078, "activity_30": 1914.162048}, "trend_signal": 1, "fair_value": 1784.946987, "relative_strength": -6.476737, "rate_of_change": 0.37842205586989835, "market_dynamics": 1.918572, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1939.653115, "high": 1939.653115, "low": 1892.107788, "close": 1892.107788, "volume": 47700}, "trend_line": 1891.700383, "activity_lines": {"activity_5": 1949.097428, "activity_10": 1944.769269, "activity_20": 1930.014661, "activity_30": 1914.354944}, "trend_signal": 1, "fair_value": 1786.585839, "relative_strength": -12.516196, "rate_of_change": 0.13670311418890999, "market_dynamics": 1.422061, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1901.810905, "high": 1901.810905, "low": 1882.404663, "close": 1882.404663, "volume": 13000}, "trend_line": 1894.178813, "activity_lines": {"activity_5": 1926.004004, "activity_10": 1934.360465, "activity_20": 1926.932762, "activity_30": 1913.75522}, "trend_signal": 1, "fair_value": 1788.207538, "relative_strength": -16.957038, "rate_of_change": 0.13101599081295365, "market_dynamics": 0.608989, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1882.404713, "high": 1896.959338, "low": 1878.523467, "close": 1884.345337, "volume": 9600}, "trend_line": 1896.377185, "activity_lines": {"activity_5": 1907.179972, "activity_10": 1924.886697, "activity_20": 1923.966381, "activity_30": 1913.120802}, "trend_signal": 1, "fair_value": 1789.672755, "relative_strength": -15.769865, "rate_of_change": 0.1160593701562041, "market_dynamics": -0.235726, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1884.345316, "high": 1900.840568, "low": 1882.404646, "close": 1887.256226, "volume": 13600}, "trend_line": 1897.638591, "activity_lines": {"activity_5": 1894.242481, "activity_10": 1916.912493, "activity_20": 1921.212541, "activity_30": 1912.532353}, "trend_signal": 0, "fair_value": 1791.348077, "relative_strength": -18.28167, "rate_of_change": 0.06651661968817936, "market_dynamics": -1.104658, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1888.226584, "high": 1902.781263, "low": 1882.404688, "close": 1888.226563, "volume": 12200}, "trend_line": 1899.061715, "activity_lines": {"activity_5": 1886.674056, "activity_10": 1909.83804, "activity_20": 1918.509529, "activity_30": 1911.925126}, "trend_signal": 0, "fair_value": 1793.001464, "relative_strength": -22.745997, "rate_of_change": 0.07499446979786592, "market_dynamics": -1.362855, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1889.196882, "high": 1905.69221, "low": 1888.22657, "close": 1903.751587, "volume": 7200}, "trend_line": 1901.00234, "activity_lines": {"activity_5": 1892.30188, "activity_10": 1906.380209, "activity_20": 1917.248126, "activity_30": 1912.227698}, "trend_signal": 0, "fair_value": 1794.602341, "relative_strength": -18.554492, "rate_of_change": 0.10218862213226991, "market_dynamics": -1.303435, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1901.810917, "high": 1910.543744, "low": 1896.959359, "close": 1905.692139, "volume": 9700}, "trend_line": 1902.587183, "activity_lines": {"activity_5": 1897.800301, "activity_10": 1903.698615, "activity_20": 1916.065266, "activity_30": 1912.530266}, "trend_signal": 0, "fair_value": 1796.198766, "relative_strength": -18.341622, "rate_of_change": 0.08336880847816798, "market_dynamics": -1.206101, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1906.662497, "high": 1909.573436, "low": 1902.781204, "close": 1905.692139, "volume": 9000}, "trend_line": 1904.042647, "activity_lines": {"activity_5": 1901.746224, "activity_10": 1901.581568, "activity_20": 1914.803857, "activity_30": 1912.730586}, "trend_signal": 0, "fair_value": 1797.682576, "relative_strength": -15.134166, "rate_of_change": 0.07649920135091609, "market_dynamics": -1.110311, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1909.573436, "high": 1916.365601, "low": 1902.781208, "close": 1916.365601, "volume": 10400}, "trend_line": 1906.274365, "activity_lines": {"activity_5": 1907.826848, "activity_10": 1902.357819, "activity_20": 1914.56821, "activity_30": 1913.525615}, "trend_signal": 0, "fair_value": 1799.296743, "relative_strength": -17.123467, "rate_of_change": 0.11720945450020694, "market_dynamics": -0.97662, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1916.365571, "high": 1916.365571, "low": 1907.632813, "close": 1907.632813, "volume": 8700}, "trend_line": 1908.053272, "activity_lines": {"activity_5": 1909.055917, "activity_10": 1902.393109, "activity_20": 1913.440801, "activity_30": 1913.613257}, "trend_signal": 0, "fair_value": 1800.871824, "relative_strength": -17.617309, "rate_of_change": 0.09331851871176569, "market_dynamics": -0.893705, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1908.603175, "high": 1911.514085, "low": 1902.781204, "close": 1905.692139, "volume": 10000}, "trend_line": 1909.411707, "activity_lines": {"activity_5": 1908.344344, "activity_10": 1903.910319, "activity_20": 1912.133188, "activity_30": 1913.460926}, "trend_signal": 0, "fair_value": 1802.445725, "relative_strength": -17.98852, "rate_of_change": 0.07119481515188388, "market_dynamics": -0.813903, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1905.69221, "high": 1905.69221, "low": 1899.870361, "close": 1899.870361, "volume": 9400}, "trend_line": 1910.479053, "activity_lines": {"activity_5": 1905.562809, "activity_10": 1904.122035, "activity_20": 1910.294222, "activity_30": 1912.845355}, "trend_signal": 0, "fair_value": 1804.066769, "relative_strength": -15.768709, "rate_of_change": 0.05589920686497829, "market_dynamics": -0.785996, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1899.87034, "high": 1908.603099, "low": 1897.929691, "close": 1906.662476, "volume": 13700}, "trend_line": 1911.675769, "activity_lines": {"activity_5": 1905.433431, "activity_10": 1905.251123, "activity_20": 1909.171431, "activity_30": 1912.599124}, "trend_signal": 0, "fair_value": 1805.669413, "relative_strength": -17.297543, "rate_of_change": 0.06263957713227666, "market_dynamics": -0.746238, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1906.66248, "high": 1916.365597, "low": 1906.66248, "close": 1910.543701, "volume": 6300}, "trend_line": 1912.743111, "activity_lines": {"activity_5": 1906.533106, "activity_10": 1906.680123, "activity_20": 1908.566138, "activity_30": 1912.526088}, "trend_signal": 0, "fair_value": 1807.308199, "relative_strength": -16.208115, "rate_of_change": 0.05583279431105523, "market_dynamics": -0.766699, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1911.514063, "high": 1940.62346, "low": 1910.543752, "close": 1937.712524, "volume": 23200}, "trend_line": 1914.651392, "activity_lines": {"activity_5": 1917.077181, "activity_10": 1912.625499, "activity_20": 1910.626902, "activity_30": 1914.137017}, "trend_signal": 0, "fair_value": 1809.188711, "relative_strength": -17.343838, "rate_of_change": 0.09976671666078155, "market_dynamics": -0.313987, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1937.71247, "high": 1945.474946, "low": 1930.920288, "close": 1940.623413, "volume": 15900}, "trend_line": 1916.624357, "activity_lines": {"activity_5": 1926.586238, "activity_10": 1918.200384, "activity_20": 1912.93717, "activity_30": 1915.812632}, "trend_signal": 0, "fair_value": 1810.930224, "relative_strength": -19.927679, "rate_of_change": 0.10304565145611276, "market_dynamics": 0.136813, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.623463, "high": 1946.445334, "low": 1940.623392, "close": 1942.564087, "volume": 9600}, "trend_line": 1918.403263, "activity_lines": {"activity_5": 1934.413436, "activity_10": 1923.457722, "activity_20": 1915.367576, "activity_30": 1917.486163}, "trend_signal": 0, "fair_value": 1812.70107, "relative_strength": -19.415978, "rate_of_change": 0.09281453580108115, "market_dynamics": 0.47056, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1940.623363, "high": 1945.474976, "low": 1921.217183, "close": 1945.474976, "volume": 17800}, "trend_line": 1919.664669, "activity_lines": {"activity_5": 1940.364681, "activity_10": 1928.573913, "activity_20": 1918.047487, "activity_30": 1919.232725}, "trend_signal": 0, "fair_value": 1814.529989, "relative_strength": -18.197866, "rate_of_change": 0.06575291151389577, "market_dynamics": 0.937023, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1944.50466, "high": 1949.356244, "low": 1932.86097, "close": 1944.504639, "volume": 7300}, "trend_line": 1921.023104, "activity_lines": {"activity_5": 1943.404981, "activity_10": 1932.790354, "activity_20": 1920.695052, "activity_30": 1920.835303}, "trend_signal": 0, "fair_value": 1816.36395, "relative_strength": -19.279965, "rate_of_change": 0.07076418199162572, "market_dynamics": 0.821029, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1944.504703, "high": 1949.356261, "low": 1930.920267, "close": 1933.831177, "volume": 9700}, "trend_line": 1921.864038, "activity_lines": {"activity_5": 1940.623397, "activity_10": 1934.554548, "activity_20": 1922.413886, "activity_30": 1921.661631}, "trend_signal": 0, "fair_value": 1818.11823, "relative_strength": -23.116417, "rate_of_change": 0.04377531942478052, "market_dynamics": 0.670539, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1934.801488, "high": 1940.623388, "low": 1932.860869, "close": 1938.682739, "volume": 7600}, "trend_line": 1922.802006, "activity_lines": {"activity_5": 1939.717757, "activity_10": 1936.72451, "activity_20": 1924.950555, "activity_30": 1922.746708}, "trend_signal": 0, "fair_value": 1819.841672, "relative_strength": -22.356048, "rate_of_change": 0.04880511739925462, "market_dynamics": 0.564311, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1938.682836, "high": 1944.504639, "low": 1933.831277, "close": 1944.504639, "volume": 7900}, "trend_line": 1923.804663, "activity_lines": {"activity_5": 1940.882129, "activity_10": 1939.35317, "activity_20": 1927.819905, "activity_30": 1924.146878}, "trend_signal": 1, "fair_value": 1821.456034, "relative_strength": -24.29621, "rate_of_change": 0.05214561857493711, "market_dynamics": 0.41234, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1942.564087, "high": 1943.534298, "low": 1930.920313, "close": 1941.59375, "volume": 13500}, "trend_line": 1923.934037, "activity_lines": {"activity_5": 1940.946834, "activity_10": 1940.641045, "activity_20": 1930.116313, "activity_30": 1925.294561}, "trend_signal": 1, "fair_value": 1823.006693, "relative_strength": -19.514001, "rate_of_change": 0.006724903130152046, "market_dynamics": 0.373919, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1934.801543, "high": 1945.474972, "low": 1933.831231, "close": 1939.653076, "volume": 9800}, "trend_line": 1924.354505, "activity_lines": {"activity_5": 1940.623397, "activity_10": 1940.940956, "activity_20": 1931.955283, "activity_30": 1926.308693}, "trend_signal": 1, "fair_value": 1824.668786, "relative_strength": -16.43076, "rate_of_change": 0.021854595423430725, "market_dynamics": 0.353115, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1940.623434, "high": 1943.534302, "low": 1936.742188, "close": 1943.534302, "volume": 7600}, "trend_line": 1924.742627, "activity_lines": {"activity_5": 1941.917139, "activity_10": 1941.417283, "activity_20": 1933.914386, "activity_30": 1927.546099}, "trend_signal": 1, "fair_value": 1826.327605, "relative_strength": -15.113631, "rate_of_change": 0.020168944910702237, "market_dynamics": 0.329941, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1941.59375, "high": 1961.970312, "low": 1936.742191, "close": 1961.0, "volume": 16700}, "trend_line": 1925.874658, "activity_lines": {"activity_5": 1948.385905, "activity_10": 1944.963341, "activity_20": 1937.273518, "activity_30": 1929.885284}, "trend_signal": 1, "fair_value": 1827.786073, "relative_strength": -13.846456, "rate_of_change": 0.058814668731284346, "market_dynamics": 0.520228, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1967.0, "high": 2005.0, "low": 1960.0, "close": 1988.0, "volume": 21900}, "trend_line": 1927.583252, "activity_lines": {"activity_5": 1962.366854, "activity_10": 1953.048007, "activity_20": 1942.931467, "activity_30": 1933.893371}, "trend_signal": 1, "fair_value": 1829.505252, "relative_strength": -11.563569, "rate_of_change": 0.08871781935041945, "market_dynamics": 0.862376, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1988.0, "high": 1999.0, "low": 1986.0, "close": 1994.0, "volume": 10900}, "trend_line": 1928.780286, "activity_lines": {"activity_5": 1975.448112, "activity_10": 1961.397474, "activity_20": 1948.768902, "activity_30": 1938.178322}, "trend_signal": 1, "fair_value": 1831.186944, "relative_strength": -16.462772, "rate_of_change": 0.062100249042837743, "market_dynamics": 1.210274, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1994.0, "high": 1999.0, "low": 1991.0, "close": 1995.0, "volume": 5900}, "trend_line": 1929.848934, "activity_lines": {"activity_5": 1985.368953, "activity_10": 1969.046487, "activity_20": 1954.281062, "activity_30": 1942.450562}, "trend_signal": 1, "fair_value": 1832.752357, "relative_strength": -17.909006, "rate_of_change": 0.05540537757239222, "market_dynamics": 1.513589, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1994.0, "high": 1997.0, "low": 1992.0, "close": 1992.0, "volume": 7000}, "trend_line": 1929.297429, "activity_lines": {"activity_5": 1990.6, "activity_10": 1975.231947, "activity_20": 1959.133058, "activity_30": 1946.460308}, "trend_signal": 1, "fair_value": 1834.158324, "relative_strength": -19.030829, "rate_of_change": -0.028577625444341323, "market_dynamics": 1.574329, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1996.0, "high": 1996.0, "low": 1980.0, "close": 1982.0, "volume": 6600}, "trend_line": 1932.293836, "activity_lines": {"activity_5": 1989.266667, "activity_10": 1978.54161, "activity_20": 1962.630925, "activity_30": 1949.860474}, "trend_signal": 1, "fair_value": 1835.488505, "relative_strength": -18.519249, "rate_of_change": 0.15531078593481557, "market_dynamics": 1.320165, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1987.0, "high": 1987.0, "low": 1975.0, "close": 1981.0, "volume": 3800}, "trend_line": 1935.580347, "activity_lines": {"activity_5": 1986.2, "activity_10": 1980.881869, "activity_20": 1965.670183, "activity_30": 1953.002807}, "trend_signal": 1, "fair_value": 1837.057652, "relative_strength": -22.061818, "rate_of_change": 0.1700833971919796, "market_dynamics": 1.057274, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1985.0, "high": 1987.0, "low": 1965.0, "close": 1965.0, "volume": 12600}, "trend_line": 1938.268836, "activity_lines": {"activity_5": 1978.266667, "activity_10": 1979.649485, "activity_20": 1966.7993, "activity_30": 1954.900849}, "trend_signal": 1, "fair_value": 1838.48918, "relative_strength": -20.392019, "rate_of_change": 0.13889834148020982, "market_dynamics": 0.721504, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 1983.0, "low": 1955.0, "close": 1976.0, "volume": 12400}, "trend_line": 1941.226961, "activity_lines": {"activity_5": 1975.933333, "activity_10": 1979.991533, "activity_20": 1968.698238, "activity_30": 1957.335118}, "trend_signal": 1, "fair_value": 1840.002907, "relative_strength": -21.670851, "rate_of_change": 0.15261685814981082, "market_dynamics": 0.481427, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1987.0, "low": 1976.0, "close": 1987.0, "volume": 8600}, "trend_line": 1944.519409, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1981.672727, "activity_20": 1971.333098, "activity_30": 1960.288217}, "trend_signal": 1, "fair_value": 1841.581304, "relative_strength": -24.077679, "rate_of_change": 0.16960654607351305, "market_dynamics": 0.338549, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1970.0, "high": 1975.0, "low": 1963.0, "close": 1971.0, "volume": 1100}, "trend_line": 1946.761023, "activity_lines": {"activity_5": 1976.133333, "activity_10": 1979.654545, "activity_20": 1972.209447, "activity_30": 1961.996642}, "trend_signal": 1, "fair_value": 1842.887709, "relative_strength": -24.2366, "rate_of_change": 0.1152785613568554, "market_dynamics": 0.011983, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1970.0, "high": 1979.0, "low": 1960.0, "close": 1971.0, "volume": 6600}, "trend_line": 1948.937952, "activity_lines": {"activity_5": 1974.466667, "activity_10": 1977.454545, "activity_20": 1972.941145, "activity_30": 1963.560447}, "trend_signal": 1, "fair_value": 1844.159062, "relative_strength": -22.830756, "rate_of_change": 0.11182312437328742, "market_dynamics": -0.18125, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1971.0, "high": 1979.0, "low": 1960.0, "close": 1960.0, "volume": 10700}, "trend_line": 1950.748214, "activity_lines": {"activity_5": 1969.8, "activity_10": 1973.563636, "activity_20": 1972.489815, "activity_30": 1964.274128}, "trend_signal": 1, "fair_value": 1845.196317, "relative_strength": -28.126814, "rate_of_change": 0.09288453735237058, "market_dynamics": -0.466855, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1960.0, "high": 1978.0, "low": 1960.0, "close": 1975.0, "volume": 10800}, "trend_line": 1952.702694, "activity_lines": {"activity_5": 1970.466667, "activity_10": 1973.018182, "activity_20": 1973.397889, "activity_30": 1965.838759}, "trend_signal": 1, "fair_value": 1846.347253, "relative_strength": -24.903173, "rate_of_change": 0.10019130023922725, "market_dynamics": -0.662266, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1975.0, "high": 1985.0, "low": 1970.0, "close": 1985.0, "volume": 5500}, "trend_line": 1955.2816, "activity_lines": {"activity_5": 1974.533333, "activity_10": 1974.654545, "activity_20": 1975.113129, "activity_30": 1967.922456}, "trend_signal": 1, "fair_value": 1847.649926, "relative_strength": -24.189534, "rate_of_change": 0.13206854314914776, "market_dynamics": -0.660459, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1983.0, "high": 1996.0, "low": 1983.0, "close": 1992.0, "volume": 5300}, "trend_line": 1958.158529, "activity_lines": {"activity_5": 1981.066667, "activity_10": 1977.690909, "activity_20": 1977.251374, "activity_30": 1970.291386}, "trend_signal": 1, "fair_value": 1848.979944, "relative_strength": -21.842826, "rate_of_change": 0.14713629995802233, "market_dynamics": -0.675246, "expectation": {"probability": 58.1045, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b219c86-be28-4ef9-8d48-f120a9c7ee21/", "share_image": "https://sharemaestro.com/terminal/0b219c86-be28-4ef9-8d48-f120a9c7ee21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}