{"ticker": {"uuid": "0b248559-ba49-439f-b8fa-9a8c08baffef", "symbol": "PXE", "name": "INVESCO EXCHANGE TRADED FD TR ENERGY EXPLORATION & PRODUCTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PXE fell 4.16%, moving from 36.29 to 34.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.87 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 55.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.78"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.07, "high": 35.865, "low": 33.88, "close": 34.78, "volume": 72175}, "trend_line": 33.899162, "activity_lines": {"activity_5": 34.328414, "activity_10": 34.902121, "activity_20": 35.68518, "activity_30": 35.233101}, "trend_signal": 1, "fair_value": 30.2833, "relative_strength": -0.869729, "rate_of_change": 0.5328521160478984, "market_dynamics": -0.859379, "expectation": {"probability": 55.5596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.783615, "high": 27.389256, "low": 25.70744, "close": 27.32391, "volume": 271114}, "trend_line": 25.594922, "activity_lines": {"activity_5": 26.272084, "activity_10": 25.673023, "activity_20": 25.074125, "activity_30": 25.189731}, "trend_signal": 0, "fair_value": 19.341017, "relative_strength": -9.174588, "rate_of_change": -0.02385450991051994, "market_dynamics": 0.941265, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.445267, "high": 28.509471, "low": 27.445267, "close": 28.50163, "volume": 340697}, "trend_line": 25.640003, "activity_lines": {"activity_5": 27.140562, "activity_10": 26.280241, "activity_20": 25.428551, "activity_30": 25.377261}, "trend_signal": 0, "fair_value": 19.473565, "relative_strength": -6.180053, "rate_of_change": 0.1761325938012224, "market_dynamics": 1.115858, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.742849, "high": 29.620351, "low": 28.024045, "close": 29.260949, "volume": 236267}, "trend_line": 25.734259, "activity_lines": {"activity_5": 27.991627, "activity_10": 26.940794, "activity_20": 25.838799, "activity_30": 25.61087}, "trend_signal": 0, "fair_value": 19.608218, "relative_strength": -1.658169, "rate_of_change": 0.36761306151173795, "market_dynamics": 1.279481, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.396308, "high": 30.74598, "low": 28.920217, "close": 30.376776, "volume": 270060}, "trend_line": 25.823795, "activity_lines": {"activity_5": 28.995881, "activity_10": 27.706624, "activity_20": 26.325026, "activity_30": 25.910387}, "trend_signal": 1, "fair_value": 19.747749, "relative_strength": 2.215917, "rate_of_change": 0.34792530843805897, "market_dynamics": 1.454315, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.283145, "high": 30.283145, "low": 29.377638, "close": 30.180458, "volume": 408037}, "trend_line": 25.88629, "activity_lines": {"activity_5": 29.634627, "activity_10": 28.322242, "activity_20": 26.759914, "activity_30": 26.191462}, "trend_signal": 1, "fair_value": 19.890842, "relative_strength": 3.58601, "rate_of_change": 0.24200548370213754, "market_dynamics": 1.602723, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.488518, "high": 30.581869, "low": 29.396308, "close": 29.993756, "volume": 297529}, "trend_line": 25.930323, "activity_lines": {"activity_5": 29.922965, "activity_10": 28.808974, "activity_20": 27.152421, "activity_30": 26.45646}, "trend_signal": 1, "fair_value": 20.031, "relative_strength": 2.251222, "rate_of_change": 0.17010162522324535, "market_dynamics": 1.595055, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.161788, "high": 31.310009, "low": 29.899285, "close": 31.207322, "volume": 374136}, "trend_line": 26.084257, "activity_lines": {"activity_5": 30.437834, "activity_10": 29.432223, "activity_20": 27.638956, "activity_30": 26.796912}, "trend_signal": 1, "fair_value": 20.182951, "relative_strength": 3.813494, "rate_of_change": 0.5936447455745135, "market_dynamics": 1.682562, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.431365, "high": 31.635804, "low": 30.732538, "close": 31.362472, "volume": 467674}, "trend_line": 26.196553, "activity_lines": {"activity_5": 30.824041, "activity_10": 29.960708, "activity_20": 28.116559, "activity_30": 27.137442}, "trend_signal": 1, "fair_value": 20.340608, "relative_strength": 5.623846, "rate_of_change": 0.4305125501562135, "market_dynamics": 1.754869, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.599397, "high": 31.674078, "low": 30.648615, "close": 30.740566, "volume": 367773}, "trend_line": 26.364299, "activity_lines": {"activity_5": 30.862844, "activity_10": 30.27825, "activity_20": 28.50338, "activity_30": 27.430604}, "trend_signal": 1, "fair_value": 20.491354, "relative_strength": 3.698173, "rate_of_change": 0.6403361541497368, "market_dynamics": 1.674006, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.956675, "high": 31.12553, "low": 29.548709, "close": 29.558934, "volume": 324570}, "trend_line": 26.475524, "activity_lines": {"activity_5": 30.483517, "activity_10": 30.292498, "activity_20": 28.749028, "activity_30": 27.636709}, "trend_signal": 1, "fair_value": 20.638943, "relative_strength": 2.61781, "rate_of_change": 0.4218773273660757, "market_dynamics": 1.476914, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.587077, "high": 31.228719, "low": 29.540173, "close": 30.497015, "volume": 295104}, "trend_line": 26.576105, "activity_lines": {"activity_5": 30.458318, "activity_10": 30.410014, "activity_20": 29.054123, "activity_30": 27.89616}, "trend_signal": 1, "fair_value": 20.793701, "relative_strength": 6.596623, "rate_of_change": 0.3799018293273374, "market_dynamics": 1.25607, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.43135, "high": 30.43135, "low": 27.936054, "close": 29.071601, "volume": 426133}, "trend_line": 26.710552, "activity_lines": {"activity_5": 29.924431, "activity_10": 30.210671, "activity_20": 29.188089, "activity_30": 28.05716}, "trend_signal": 1, "fair_value": 20.935857, "relative_strength": 1.505955, "rate_of_change": 0.5058942986566374, "market_dynamics": 0.927078, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.802835, "high": 31.001328, "low": 29.643362, "close": 30.78313, "volume": 378968}, "trend_line": 26.973334, "activity_lines": {"activity_5": 30.103436, "activity_10": 30.312152, "activity_20": 29.460154, "activity_30": 28.319907}, "trend_signal": 1, "fair_value": 21.089892, "relative_strength": 7.224181, "rate_of_change": 0.9838134382247189, "market_dynamics": 0.702074, "expectation": {"probability": 54.0549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.956675, "high": 31.847852, "low": 30.694013, "close": 31.106768, "volume": 193210}, "trend_line": 27.226154, "activity_lines": {"activity_5": 30.428942, "activity_10": 30.4448, "activity_20": 29.730231, "activity_30": 28.58658}, "trend_signal": 1, "fair_value": 21.244689, "relative_strength": 11.222458, "rate_of_change": 0.937296071742558, "market_dynamics": 0.528397, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.844105, "high": 31.050483, "low": 29.633981, "close": 29.942234, "volume": 209918}, "trend_line": 27.390417, "activity_lines": {"activity_5": 30.341857, "activity_10": 30.352443, "activity_20": 29.855932, "activity_30": 28.761811}, "trend_signal": 1, "fair_value": 21.396652, "relative_strength": 9.977466, "rate_of_change": 0.6033279617826236, "market_dynamics": 0.183711, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.934167, "high": 31.148982, "low": 29.50265, "close": 30.84692, "volume": 202977}, "trend_line": 27.569698, "activity_lines": {"activity_5": 30.53078, "activity_10": 30.428904, "activity_20": 30.044062, "activity_30": 28.984812}, "trend_signal": 1, "fair_value": 21.554862, "relative_strength": 7.429145, "rate_of_change": 0.6545391404592328, "market_dynamics": -0.050816, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.928533, "high": 30.956675, "low": 28.436239, "close": 28.761566, "volume": 222952}, "trend_line": 27.654136, "activity_lines": {"activity_5": 30.001259, "activity_10": 30.110699, "activity_20": 30.007489, "activity_30": 29.061706}, "trend_signal": 1, "fair_value": 21.691375, "relative_strength": -0.746025, "rate_of_change": 0.3062710371365049, "market_dynamics": -0.424692, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.883516, "high": 30.079569, "low": 28.451999, "close": 29.375258, "volume": 255978}, "trend_line": 27.808767, "activity_lines": {"activity_5": 29.69697, "activity_10": 29.948542, "activity_20": 30.008803, "activity_30": 29.172746}, "trend_signal": 1, "fair_value": 21.829019, "relative_strength": -0.51967, "rate_of_change": 0.5591604814556433, "market_dynamics": -0.627692, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.605838, "high": 29.718408, "low": 28.564568, "close": 29.427603, "volume": 136252}, "trend_line": 27.965453, "activity_lines": {"activity_5": 29.503988, "activity_10": 29.832034, "activity_20": 29.998933, "activity_30": 29.277187}, "trend_signal": 1, "fair_value": 21.961583, "relative_strength": -0.959082, "rate_of_change": 0.5634410184385397, "market_dynamics": -0.728375, "expectation": {"probability": 56.2739, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.221225, "high": 29.868501, "low": 28.902371, "close": 29.465126, "volume": 524147}, "trend_line": 28.171583, "activity_lines": {"activity_5": 29.435458, "activity_10": 29.74622, "activity_20": 29.975722, "activity_30": 29.373941}, "trend_signal": 1, "fair_value": 22.092244, "relative_strength": -1.410151, "rate_of_change": 0.7370880064056111, "market_dynamics": -0.675672, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.193083, "high": 29.408841, "low": 27.673391, "close": 28.086147, "volume": 326955}, "trend_line": 28.338853, "activity_lines": {"activity_5": 28.939075, "activity_10": 29.411388, "activity_20": 29.804003, "activity_30": 29.368428}, "trend_signal": 1, "fair_value": 22.21302, "relative_strength": -6.100605, "rate_of_change": 0.5937543516812741, "market_dynamics": -0.673049, "expectation": {"probability": 62.4639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.907912, "high": 29.033609, "low": 27.270017, "close": 28.836612, "volume": 246198}, "trend_line": 28.505342, "activity_lines": {"activity_5": 28.876899, "activity_10": 29.256838, "activity_20": 29.700127, "activity_30": 29.400542}, "trend_signal": 1, "fair_value": 22.340861, "relative_strength": -5.602916, "rate_of_change": 0.5874937845931822, "market_dynamics": -0.717901, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.286862, "high": 29.897667, "low": 29.120374, "close": 29.551731, "volume": 162435}, "trend_line": 28.693969, "activity_lines": {"activity_5": 29.048093, "activity_10": 29.236583, "activity_20": 29.662762, "activity_30": 29.468051}, "trend_signal": 1, "fair_value": 22.473374, "relative_strength": -3.84469, "rate_of_change": 0.6617250899848889, "market_dynamics": -0.708974, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.740922, "high": 30.194036, "low": 29.220645, "close": 29.230105, "volume": 102346}, "trend_line": 28.865697, "activity_lines": {"activity_5": 29.100314, "activity_10": 29.180239, "activity_20": 29.593382, "activity_30": 29.50264}, "trend_signal": 1, "fair_value": 22.6041, "relative_strength": -4.925204, "rate_of_change": 0.5984811651535612, "market_dynamics": -0.871661, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.409837, "high": 29.972682, "low": 28.835357, "close": 29.10713, "volume": 136881}, "trend_line": 29.003977, "activity_lines": {"activity_5": 29.124709, "activity_10": 29.135657, "activity_20": 29.51775, "activity_30": 29.518217}, "trend_signal": 1, "fair_value": 22.727445, "relative_strength": -3.630831, "rate_of_change": 0.47904611484004067, "market_dynamics": -0.892928, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.624692, "high": 29.097671, "low": 28.199011, "close": 28.794964, "volume": 125934}, "trend_line": 29.118258, "activity_lines": {"activity_5": 29.068915, "activity_10": 29.049501, "activity_20": 29.417499, "activity_30": 29.504732}, "trend_signal": 0, "fair_value": 22.845158, "relative_strength": -6.132682, "rate_of_change": 0.39401837892783415, "market_dynamics": -0.882567, "expectation": {"probability": 66.1304, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.605773, "high": 28.605773, "low": 27.186835, "close": 27.612517, "volume": 137346}, "trend_line": 29.223881, "activity_lines": {"activity_5": 28.571718, "activity_10": 28.785664, "activity_20": 29.210342, "activity_30": 29.407587}, "trend_signal": 0, "fair_value": 22.956911, "relative_strength": -10.650044, "rate_of_change": 0.3627380456619273, "market_dynamics": -0.999786, "expectation": {"probability": 65.0833, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.574678, "high": 28.927398, "low": 27.574678, "close": 28.917939, "volume": 164593}, "trend_line": 29.321824, "activity_lines": {"activity_5": 28.591268, "activity_10": 28.780067, "activity_20": 29.14463, "activity_30": 29.387849}, "trend_signal": 0, "fair_value": 23.080608, "relative_strength": -7.035048, "rate_of_change": 0.335147135317177, "market_dynamics": -1.025176, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.842262, "high": 29.603758, "low": 28.189646, "close": 28.359823, "volume": 223367}, "trend_line": 29.404626, "activity_lines": {"activity_5": 28.467032, "activity_10": 28.68131, "activity_20": 29.037404, "activity_30": 29.325785}, "trend_signal": 0, "fair_value": 23.194603, "relative_strength": -9.889199, "rate_of_change": 0.28239034515724853, "market_dynamics": -0.995941, "expectation": {"probability": 64.3423, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.170632, "high": 29.173347, "low": 27.830181, "close": 28.936858, "volume": 116176}, "trend_line": 29.507261, "activity_lines": {"activity_5": 28.59316, "activity_10": 28.706882, "activity_20": 28.996471, "activity_30": 29.295606}, "trend_signal": 0, "fair_value": 23.306299, "relative_strength": -8.984625, "rate_of_change": 0.3490437184951761, "market_dynamics": -0.992868, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.126049, "high": 30.177103, "low": 28.742936, "close": 29.911195, "volume": 175908}, "trend_line": 29.593504, "activity_lines": {"activity_5": 29.055418, "activity_10": 28.919212, "activity_20": 29.051294, "activity_30": 29.321666}, "trend_signal": 0, "fair_value": 23.421839, "relative_strength": -5.481093, "rate_of_change": 0.29227721271723467, "market_dynamics": -0.655962, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.769301, "high": 30.393633, "low": 29.34362, "close": 30.082508, "volume": 112713}, "trend_line": 29.646199, "activity_lines": {"activity_5": 29.500365, "activity_10": 29.129507, "activity_20": 29.125222, "activity_30": 29.353215}, "trend_signal": 0, "fair_value": 23.533728, "relative_strength": -6.275182, "rate_of_change": 0.1780627261982898, "market_dynamics": -0.399764, "expectation": {"probability": 57.3363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.053088, "high": 30.857153, "low": 29.8831, "close": 30.68688, "volume": 219450}, "trend_line": 29.69373, "activity_lines": {"activity_5": 29.982104, "activity_10": 29.427034, "activity_20": 29.251896, "activity_30": 29.420356}, "trend_signal": 0, "fair_value": 23.641223, "relative_strength": -5.058792, "rate_of_change": 0.1603274672749762, "market_dynamics": -0.002331, "expectation": {"probability": 57.6423, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.734178, "high": 31.235536, "low": 30.440931, "close": 31.055804, "volume": 205359}, "trend_line": 29.716365, "activity_lines": {"activity_5": 30.468887, "activity_10": 29.771, "activity_20": 29.414163, "activity_30": 29.508231}, "trend_signal": 0, "fair_value": 23.749797, "relative_strength": -3.552622, "rate_of_change": 0.07622821383504555, "market_dynamics": 0.456309, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.961208, "high": 32.673392, "low": 30.743638, "close": 32.436903, "volume": 162224}, "trend_line": 29.79158, "activity_lines": {"activity_5": 31.236305, "activity_10": 30.332881, "activity_20": 29.708207, "activity_30": 29.68375}, "trend_signal": 0, "fair_value": 23.873985, "relative_strength": 0.670474, "rate_of_change": 0.2531096922520639, "market_dynamics": 0.764136, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.620893, "high": 33.466831, "low": 32.216933, "close": 33.229208, "volume": 189206}, "trend_line": 29.899428, "activity_lines": {"activity_5": 32.034489, "activity_10": 30.978275, "activity_20": 30.065829, "activity_30": 29.905532}, "trend_signal": 1, "fair_value": 24.001735, "relative_strength": 0.771921, "rate_of_change": 0.3620083258424045, "market_dynamics": 1.107758, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.324257, "high": 34.046631, "low": 33.010594, "close": 34.027621, "volume": 151508}, "trend_line": 29.993438, "activity_lines": {"activity_5": 32.877609, "activity_10": 31.688213, "activity_20": 30.488146, "activity_30": 30.171867}, "trend_signal": 1, "fair_value": 24.133147, "relative_strength": 2.730645, "rate_of_change": 0.3144207307243497, "market_dynamics": 1.260389, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.19871, "high": 35.567418, "low": 33.742473, "close": 35.500884, "volume": 272864}, "trend_line": 30.131385, "activity_lines": {"activity_5": 33.948809, "activity_10": 32.549378, "activity_20": 31.025697, "activity_30": 30.527186}, "trend_signal": 1, "fair_value": 24.279378, "relative_strength": 7.962991, "rate_of_change": 0.45992393402850473, "market_dynamics": 1.467791, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.576923, "high": 35.624448, "low": 34.512467, "close": 34.692966, "volume": 460986}, "trend_line": 30.263132, "activity_lines": {"activity_5": 34.42977, "activity_10": 33.143959, "activity_20": 31.457134, "activity_30": 30.821482}, "trend_signal": 1, "fair_value": 24.420821, "relative_strength": 6.961382, "rate_of_change": 0.4372417663509234, "market_dynamics": 1.553432, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.883064, "high": 34.899983, "low": 33.067624, "close": 33.476336, "volume": 330378}, "trend_line": 30.393712, "activity_lines": {"activity_5": 34.26271, "activity_10": 33.402187, "activity_20": 31.747628, "activity_30": 31.028786}, "trend_signal": 1, "fair_value": 24.555697, "relative_strength": 6.264439, "rate_of_change": 0.43148210832904516, "market_dynamics": 1.485119, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.447821, "high": 34.246234, "low": 33.096139, "close": 34.14168, "volume": 193090}, "trend_line": 30.515201, "activity_lines": {"activity_5": 34.248135, "activity_10": 33.698851, "activity_20": 32.082387, "activity_30": 31.27059}, "trend_signal": 1, "fair_value": 24.689912, "relative_strength": 5.364728, "rate_of_change": 0.399717546839953, "market_dynamics": 1.412861, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.170195, "high": 34.331779, "low": 31.784459, "close": 32.468814, "volume": 233565}, "trend_line": 30.628441, "activity_lines": {"activity_5": 33.615108, "activity_10": 33.614439, "activity_20": 32.22899, "activity_30": 31.39663}, "trend_signal": 1, "fair_value": 24.806461, "relative_strength": -0.579466, "rate_of_change": 0.37109373783904476, "market_dynamics": 1.072367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.763466, "high": 33.267227, "low": 32.402279, "close": 32.477368, "volume": 122753}, "trend_line": 30.684916, "activity_lines": {"activity_5": 33.088852, "activity_10": 33.488195, "activity_20": 32.359112, "activity_30": 31.515915}, "trend_signal": 1, "fair_value": 24.924018, "relative_strength": -2.537892, "rate_of_change": 0.18438744564244228, "market_dynamics": 0.68381, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.544853, "high": 33.039014, "low": 31.925703, "close": 32.918492, "volume": 186585}, "trend_line": 30.745306, "activity_lines": {"activity_5": 32.911205, "activity_10": 33.409601, "activity_20": 32.517313, "activity_30": 31.660017}, "trend_signal": 1, "fair_value": 25.043338, "relative_strength": -2.948692, "rate_of_change": 0.1968067958862855, "market_dynamics": 0.413036, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.94406, "high": 33.191283, "low": 31.993568, "close": 32.107627, "volume": 200490}, "trend_line": 30.817486, "activity_lines": {"activity_5": 32.581568, "activity_10": 33.14971, "activity_20": 32.580726, "activity_30": 31.747908}, "trend_signal": 1, "fair_value": 25.154158, "relative_strength": -5.420726, "rate_of_change": 0.23476754467820055, "market_dynamics": 0.066124, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.259706, "high": 32.763466, "low": 31.841489, "close": 32.763466, "volume": 103758}, "trend_line": 30.881371, "activity_lines": {"activity_5": 32.561791, "activity_10": 33.01505, "activity_20": 32.692311, "activity_30": 31.873456}, "trend_signal": 1, "fair_value": 25.262184, "relative_strength": -3.256192, "rate_of_change": 0.20730114065762092, "market_dynamics": -0.163373, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.772971, "high": 32.772971, "low": 31.119115, "close": 31.453593, "volume": 146694}, "trend_line": 30.971105, "activity_lines": {"activity_5": 32.197271, "activity_10": 32.650698, "activity_20": 32.660249, "activity_30": 31.910373}, "trend_signal": 1, "fair_value": 25.360414, "relative_strength": -8.278764, "rate_of_change": 0.29057647732025876, "market_dynamics": -0.388859, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.461292, "high": 32.155151, "low": 30.558324, "close": 30.613738, "volume": 121957}, "trend_line": 31.012388, "activity_lines": {"activity_5": 31.62048, "activity_10": 32.180447, "activity_20": 32.52991, "activity_30": 31.887317}, "trend_signal": 1, "fair_value": 25.459698, "relative_strength": -12.119119, "rate_of_change": 0.13329521177884987, "market_dynamics": -0.684214, "expectation": {"probability": 61.1139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.624859, "high": 31.299518, "low": 30.425256, "close": 30.898886, "volume": 89125}, "trend_line": 31.061431, "activity_lines": {"activity_5": 31.262981, "activity_10": 31.850897, "activity_20": 32.418653, "activity_30": 31.879994}, "trend_signal": 1, "fair_value": 25.550806, "relative_strength": -11.854654, "rate_of_change": 0.15814003100953564, "market_dynamics": -0.878672, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.018531, "high": 31.840341, "low": 31.018531, "close": 31.610999, "volume": 167740}, "trend_line": 31.13296, "activity_lines": {"activity_5": 31.277494, "activity_10": 31.719806, "activity_20": 32.363125, "activity_30": 31.91545}, "trend_signal": 1, "fair_value": 25.648666, "relative_strength": -9.738833, "rate_of_change": 0.23028237172975624, "market_dynamics": -0.953867, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.783005, "high": 32.222578, "low": 31.191303, "close": 31.281319, "volume": 67892}, "trend_line": 31.239466, "activity_lines": {"activity_5": 31.215221, "activity_10": 31.562688, "activity_20": 32.263465, "activity_30": 31.925022}, "trend_signal": 0, "fair_value": 25.747834, "relative_strength": -12.268223, "rate_of_change": 0.34210046201838673, "market_dynamics": -1.004539, "expectation": {"probability": 61.7384, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.219206, "high": 31.754338, "low": 30.760522, "close": 31.591887, "volume": 295028}, "trend_line": 31.331308, "activity_lines": {"activity_5": 31.355281, "activity_10": 31.514044, "activity_20": 32.186859, "activity_30": 31.947759}, "trend_signal": 1, "fair_value": 25.861052, "relative_strength": -12.192515, "rate_of_change": 0.293993501681494, "market_dynamics": -0.866779, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.840341, "high": 32.939272, "low": 31.628199, "close": 31.80422, "volume": 177007}, "trend_line": 31.406391, "activity_lines": {"activity_5": 31.556899, "activity_10": 31.51995, "activity_20": 32.123287, "activity_30": 31.978269}, "trend_signal": 1, "fair_value": 25.976024, "relative_strength": -9.740784, "rate_of_change": 0.23964208580120352, "market_dynamics": -0.756508, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.821229, "high": 31.821229, "low": 30.932528, "close": 31.704456, "volume": 95391}, "trend_line": 31.488869, "activity_lines": {"activity_5": 31.645897, "activity_10": 31.519956, "activity_20": 32.044893, "activity_30": 31.997499}, "trend_signal": 1, "fair_value": 26.089459, "relative_strength": -9.135242, "rate_of_change": 0.26261533838766077, "market_dynamics": -0.762687, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.821229, "high": 32.509256, "low": 29.374912, "close": 29.604255, "volume": 188119}, "trend_line": 31.50544, "activity_lines": {"activity_5": 30.981123, "activity_10": 31.160181, "activity_20": 31.763391, "activity_30": 31.875911}, "trend_signal": 0, "fair_value": 26.189936, "relative_strength": -13.033754, "rate_of_change": 0.052624945024221104, "market_dynamics": -0.737361, "expectation": {"probability": 66.5815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.705998, "high": 30.196722, "low": 28.11353, "close": 30.043827, "volume": 146815}, "trend_line": 31.547069, "activity_lines": {"activity_5": 30.596657, "activity_10": 30.925844, "activity_20": 31.537242, "activity_30": 31.781614}, "trend_signal": 0, "fair_value": 26.294633, "relative_strength": -11.417263, "rate_of_change": 0.13213273644170773, "market_dynamics": -0.873529, "expectation": {"probability": 65.3868, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.187166, "high": 30.913607, "low": 29.976936, "close": 30.656458, "volume": 121291}, "trend_line": 31.648534, "activity_lines": {"activity_5": 30.4989, "activity_10": 30.852342, "activity_20": 31.384608, "activity_30": 31.724155}, "trend_signal": 0, "fair_value": 26.410717, "relative_strength": -12.696802, "rate_of_change": 0.32163051344009497, "market_dynamics": -0.946375, "expectation": {"probability": 65.8804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.703186, "high": 31.085423, "low": 29.804929, "close": 30.492956, "volume": 386607}, "trend_line": 31.701034, "activity_lines": {"activity_5": 30.409004, "activity_10": 30.763606, "activity_20": 31.232455, "activity_30": 31.649602}, "trend_signal": 0, "fair_value": 26.515151, "relative_strength": -13.981749, "rate_of_change": 0.1658844608726535, "market_dynamics": -0.871888, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.913416, "high": 31.219206, "low": 30.043827, "close": 30.760522, "volume": 123373}, "trend_line": 31.781058, "activity_lines": {"activity_5": 30.495714, "activity_10": 30.725714, "activity_20": 31.129631, "activity_30": 31.588923}, "trend_signal": 0, "fair_value": 26.619058, "relative_strength": -13.052784, "rate_of_change": 0.2524334064308491, "market_dynamics": -0.815044, "expectation": {"probability": 64.6674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.273169, "high": 30.273169, "low": 28.180422, "close": 28.275981, "volume": 142051}, "trend_line": 31.759028, "activity_lines": {"activity_5": 29.817174, "activity_10": 30.238603, "activity_20": 30.808911, "activity_30": 31.362789}, "trend_signal": 0, "fair_value": 26.708104, "relative_strength": -16.136604, "rate_of_change": -0.06931801955743853, "market_dynamics": -0.84346, "expectation": {"probability": 66.6873, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.400208, "high": 28.400208, "low": 27.157938, "close": 28.075307, "volume": 254001}, "trend_line": 31.697832, "activity_lines": {"activity_5": 29.160293, "activity_10": 29.775643, "activity_20": 30.493842, "activity_30": 31.12513}, "trend_signal": 0, "fair_value": 26.790927, "relative_strength": -19.44033, "rate_of_change": -0.1926885167896274, "market_dynamics": -0.809326, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.199534, "high": 29.785817, "low": 27.998859, "close": 29.288909, "volume": 137861}, "trend_line": 31.671379, "activity_lines": {"activity_5": 29.039181, "activity_10": 29.591629, "activity_20": 30.323242, "activity_30": 30.969716}, "trend_signal": 0, "fair_value": 26.877059, "relative_strength": -16.670038, "rate_of_change": -0.08345365701981293, "market_dynamics": -0.881378, "expectation": {"probability": 62.8833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.330885, "high": 29.859976, "low": 27.859049, "close": 28.551678, "volume": 232003}, "trend_line": 31.600205, "activity_lines": {"activity_5": 28.763495, "activity_10": 29.315445, "activity_20": 30.097572, "activity_30": 30.768445}, "trend_signal": 0, "fair_value": 26.950553, "relative_strength": -18.660108, "rate_of_change": -0.2247265583225875, "market_dynamics": -0.881203, "expectation": {"probability": 64.7546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.484339, "high": 30.860439, "low": 28.309258, "close": 30.639182, "volume": 444319}, "trend_line": 31.586318, "activity_lines": {"activity_5": 29.313063, "activity_10": 29.477944, "activity_20": 30.089406, "activity_30": 30.706443}, "trend_signal": 0, "fair_value": 27.030137, "relative_strength": -12.528906, "rate_of_change": -0.043945917439461, "market_dynamics": -0.556753, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.754621, "high": 30.985497, "low": 29.417463, "close": 30.485265, "volume": 149247}, "trend_line": 31.521263, "activity_lines": {"activity_5": 29.819414, "activity_10": 29.631828, "activity_20": 30.077435, "activity_30": 30.635407}, "trend_signal": 0, "fair_value": 27.109244, "relative_strength": -13.422642, "rate_of_change": -0.20595942838287584, "market_dynamics": -0.444106, "expectation": {"probability": 64.4165, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.16781, "high": 30.225529, "low": 28.840273, "close": 29.215447, "volume": 300228}, "trend_line": 31.387471, "activity_lines": {"activity_5": 29.755207, "activity_10": 29.538816, "activity_20": 29.952254, "activity_30": 30.486645}, "trend_signal": 0, "fair_value": 27.176932, "relative_strength": -17.086988, "rate_of_change": -0.42444999745092604, "market_dynamics": -0.324966, "expectation": {"probability": 63.4724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.427083, "high": 29.446323, "low": 28.493959, "close": 28.888372, "volume": 104900}, "trend_line": 31.216163, "activity_lines": {"activity_5": 29.505966, "activity_10": 29.401399, "activity_20": 29.812819, "activity_30": 30.325413}, "trend_signal": 0, "fair_value": 27.244785, "relative_strength": -16.590532, "rate_of_change": -0.545784654010512, "market_dynamics": -0.356251, "expectation": {"probability": 62.3823, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.166884, "high": 28.561298, "low": 27.195281, "close": 27.274452, "volume": 154110}, "trend_line": 30.941949, "activity_lines": {"activity_5": 28.745453, "activity_10": 29.002688, "activity_20": 29.531892, "activity_30": 30.071109}, "trend_signal": 0, "fair_value": 27.299409, "relative_strength": -19.521965, "rate_of_change": -0.8784359563986152, "market_dynamics": -0.651124, "expectation": {"probability": 61.9539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.503115, "high": 29.792637, "low": 27.503115, "close": 29.725298, "volume": 236256}, "trend_line": 30.77636, "activity_lines": {"activity_5": 28.887038, "activity_10": 29.108103, "activity_20": 29.50028, "activity_30": 29.992615}, "trend_signal": 0, "fair_value": 27.371779, "relative_strength": -15.821956, "rate_of_change": -0.5351602124352304, "market_dynamics": -0.498305, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.821496, "high": 30.639182, "low": 29.532901, "close": 30.013893, "volume": 192856}, "trend_line": 30.660945, "activity_lines": {"activity_5": 29.185747, "activity_10": 29.284813, "activity_20": 29.501743, "activity_30": 29.943424}, "trend_signal": 0, "fair_value": 27.454024, "relative_strength": -12.778849, "rate_of_change": -0.3750118597520913, "market_dynamics": -0.32576, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.225529, "high": 31.562687, "low": 30.225529, "close": 31.456965, "volume": 148137}, "trend_line": 30.571454, "activity_lines": {"activity_5": 29.996904, "activity_10": 29.692301, "activity_20": 29.648245, "activity_30": 29.99478}, "trend_signal": 0, "fair_value": 27.544672, "relative_strength": -9.708505, "rate_of_change": -0.2918729347709355, "market_dynamics": 0.080258, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.495348, "high": 31.590392, "low": 30.706521, "close": 30.947017, "volume": 301681}, "trend_line": 30.520728, "activity_lines": {"activity_5": 30.488645, "activity_10": 29.945587, "activity_20": 29.745346, "activity_30": 30.01901}, "trend_signal": 0, "fair_value": 27.635894, "relative_strength": -11.813195, "rate_of_change": -0.16592603021106206, "market_dynamics": 0.617375, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.995116, "high": 30.995116, "low": 28.888372, "close": 29.069706, "volume": 199981}, "trend_line": 30.407139, "activity_lines": {"activity_5": 30.217372, "activity_10": 29.827396, "activity_20": 29.666725, "activity_30": 29.925396}, "trend_signal": 0, "fair_value": 27.708526, "relative_strength": -17.497434, "rate_of_change": -0.37217002163250335, "market_dynamics": 0.599716, "expectation": {"probability": 62.8649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.330885, "high": 29.803507, "low": 29.10097, "close": 29.167347, "volume": 146081}, "trend_line": 30.282101, "activity_lines": {"activity_5": 29.858962, "activity_10": 29.717539, "activity_20": 29.610425, "activity_30": 29.845409}, "trend_signal": 0, "fair_value": 27.789979, "relative_strength": -16.345529, "rate_of_change": -0.4112126431888248, "market_dynamics": 0.585886, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.061529, "high": 29.061529, "low": 26.974024, "close": 27.22414, "volume": 485398}, "trend_line": 30.119318, "activity_lines": {"activity_5": 28.890014, "activity_10": 29.281132, "activity_20": 29.381139, "activity_30": 29.648121}, "trend_signal": 0, "fair_value": 27.855676, "relative_strength": -20.002893, "rate_of_change": -0.5375551716177189, "market_dynamics": 0.441062, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.177354, "high": 27.967968, "low": 27.041709, "close": 27.802966, "volume": 100281}, "trend_line": 29.953968, "activity_lines": {"activity_5": 28.299991, "activity_10": 29.00926, "activity_20": 29.218313, "activity_30": 29.498679}, "trend_signal": 0, "fair_value": 27.923942, "relative_strength": -18.407978, "rate_of_change": -0.5489832140289501, "market_dynamics": 0.005109, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.952465, "high": 29.444555, "low": 27.855576, "close": 29.308911, "volume": 128583}, "trend_line": 29.882479, "activity_lines": {"activity_5": 28.455549, "activity_10": 29.036877, "activity_20": 29.209582, "activity_30": 29.457063}, "trend_signal": 0, "fair_value": 27.989486, "relative_strength": -13.150505, "rate_of_change": -0.23866287097589106, "market_dynamics": -0.029764, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.522067, "high": 30.54909, "low": 29.057, "close": 30.035578, "volume": 86114}, "trend_line": 29.863207, "activity_lines": {"activity_5": 28.962537, "activity_10": 29.18897, "activity_20": 29.276473, "activity_30": 29.46694}, "trend_signal": 0, "fair_value": 28.050791, "relative_strength": -8.950197, "rate_of_change": -0.06449264132336827, "market_dynamics": -0.096393, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.171223, "high": 31.643838, "low": 30.171223, "close": 31.419637, "volume": 111622}, "trend_line": 29.880565, "activity_lines": {"activity_5": 29.866487, "activity_10": 29.542507, "activity_20": 29.477358, "activity_30": 29.567355}, "trend_signal": 0, "fair_value": 28.13159, "relative_strength": -7.309334, "rate_of_change": 0.05812503660441271, "market_dynamics": 0.047812, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.33389, "high": 31.33389, "low": 30.384378, "close": 30.432823, "volume": 235035}, "trend_line": 29.841292, "activity_lines": {"activity_5": 30.291346, "activity_10": 29.685818, "activity_20": 29.581122, "activity_30": 29.602984}, "trend_signal": 0, "fair_value": 28.198464, "relative_strength": -11.453617, "rate_of_change": -0.13143325770446926, "market_dynamics": 0.451549, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.403756, "high": 30.616912, "low": 28.950422, "close": 28.979488, "volume": 129474}, "trend_line": 29.764565, "activity_lines": {"activity_5": 30.017847, "activity_10": 29.557268, "activity_20": 29.536202, "activity_30": 29.547384}, "trend_signal": 0, "fair_value": 28.248208, "relative_strength": -14.531255, "rate_of_change": -0.25711688354511664, "market_dynamics": 0.470663, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.969799, "high": 29.715844, "low": 28.640474, "close": 28.776022, "volume": 116619}, "trend_line": 29.670703, "activity_lines": {"activity_5": 29.598092, "activity_10": 29.43677, "activity_20": 29.467599, "activity_30": 29.483607}, "trend_signal": 0, "fair_value": 28.294538, "relative_strength": -14.674969, "rate_of_change": -0.3153481329224917, "market_dynamics": 0.497497, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.105444, "high": 30.413445, "low": 28.853533, "close": 29.560822, "volume": 115760}, "trend_line": 29.595923, "activity_lines": {"activity_5": 29.475463, "activity_10": 29.498436, "activity_20": 29.476181, "activity_30": 29.476518}, "trend_signal": 0, "fair_value": 28.352742, "relative_strength": -13.270309, "rate_of_change": -0.2520331250661655, "market_dynamics": 0.30246, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.725533, "high": 30.781623, "low": 29.386422, "close": 29.422949, "volume": 126287}, "trend_line": 29.519872, "activity_lines": {"activity_5": 29.338527, "activity_10": 29.526104, "activity_20": 29.466827, "activity_30": 29.465358}, "trend_signal": 0, "fair_value": 28.409037, "relative_strength": -11.938711, "rate_of_change": -0.2569644474341944, "market_dynamics": 0.045053, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.444555, "high": 29.502689, "low": 27.836199, "close": 28.272199, "volume": 145647}, "trend_line": 29.475471, "activity_lines": {"activity_5": 28.951119, "activity_10": 29.339898, "activity_20": 29.35367, "activity_30": 29.384863}, "trend_signal": 0, "fair_value": 28.441244, "relative_strength": -14.176681, "rate_of_change": -0.15041054378555768, "market_dynamics": -0.146778, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.446599, "high": 28.446599, "low": 25.538477, "close": 26.33442, "volume": 390890}, "trend_line": 29.351824, "activity_lines": {"activity_5": 28.061827, "activity_10": 28.782312, "activity_20": 29.0665, "activity_30": 29.182215}, "trend_signal": 0, "fair_value": 28.460801, "relative_strength": -17.071636, "rate_of_change": -0.4194911762393832, "market_dynamics": -0.344796, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.470064, "high": 27.342065, "low": 26.053442, "close": 27.312998, "volume": 207785}, "trend_line": 29.240375, "activity_lines": {"activity_5": 27.675066, "activity_10": 28.429351, "activity_20": 28.886247, "activity_30": 29.050678}, "trend_signal": 0, "fair_value": 28.487316, "relative_strength": -11.501718, "rate_of_change": -0.37970042338765847, "market_dynamics": -0.542716, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.458332, "high": 28.843844, "low": 27.458332, "close": 28.320643, "volume": 125675}, "trend_line": 29.167965, "activity_lines": {"activity_5": 27.721721, "activity_10": 28.295887, "activity_20": 28.809463, "activity_30": 28.99134}, "trend_signal": 0, "fair_value": 28.505743, "relative_strength": -8.241333, "rate_of_change": -0.24763704295858524, "market_dynamics": -0.658655, "expectation": {"probability": 62.0455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.496591, "high": 29.266936, "low": 28.135752, "close": 28.311295, "volume": 159765}, "trend_line": 29.086324, "activity_lines": {"activity_5": 27.847939, "activity_10": 28.191905, "activity_20": 28.726806, "activity_30": 28.936071}, "trend_signal": 0, "fair_value": 28.524511, "relative_strength": -6.407169, "rate_of_change": -0.279899540471876, "market_dynamics": -0.522114, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.204019, "high": 28.988601, "low": 22.879193, "close": 23.083994, "volume": 141905}, "trend_line": 28.913257, "activity_lines": {"activity_5": 26.305833, "activity_10": 27.194019, "activity_20": 28.153044, "activity_30": 28.548824}, "trend_signal": 0, "fair_value": 28.506678, "relative_strength": -15.3716, "rate_of_change": -0.5950115937648209, "market_dynamics": -0.658191, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.352562, "high": 24.888193, "low": 21.640635, "close": 23.396072, "volume": 357439}, "trend_line": 28.757283, "activity_lines": {"activity_5": 25.213634, "activity_10": 26.38649, "activity_20": 27.642004, "activity_30": 28.192877}, "trend_signal": 0, "fair_value": 28.487066, "relative_strength": -18.103364, "rate_of_change": -0.5394549635137974, "market_dynamics": -0.671736, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.02998, "high": 24.622342, "low": 23.201024, "close": 24.293295, "volume": 83761}, "trend_line": 28.590762, "activity_lines": {"activity_5": 24.616399, "activity_10": 25.843608, "activity_20": 27.254799, "activity_30": 27.904877}, "trend_signal": 0, "fair_value": 28.481853, "relative_strength": -13.04883, "rate_of_change": -0.5790567905876207, "market_dynamics": -0.876634, "expectation": {"probability": 61.3127, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.000723, "high": 24.698509, "low": 23.366815, "close": 24.517601, "volume": 115217}, "trend_line": 28.456293, "activity_lines": {"activity_5": 24.295246, "activity_10": 25.423014, "activity_20": 26.92064, "activity_30": 27.642093}, "trend_signal": 0, "fair_value": 28.479682, "relative_strength": -15.386969, "rate_of_change": -0.47032324636888945, "market_dynamics": -1.170462, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.527354, "high": 24.878441, "low": 23.698397, "close": 24.878441, "volume": 291730}, "trend_line": 28.264269, "activity_lines": {"activity_5": 24.347909, "activity_10": 25.159722, "activity_20": 26.642524, "activity_30": 27.411264}, "trend_signal": 0, "fair_value": 28.463672, "relative_strength": -15.956705, "rate_of_change": -0.6748032851643746, "market_dynamics": -1.074077, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.459087, "high": 25.804921, "low": 24.283835, "close": 25.795169, "volume": 193540}, "trend_line": 28.107932, "activity_lines": {"activity_5": 24.935005, "activity_10": 25.145736, "activity_20": 26.472139, "activity_30": 27.251967}, "trend_signal": 0, "fair_value": 28.462073, "relative_strength": -11.920639, "rate_of_change": -0.5531259272971011, "market_dynamics": -0.999053, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.897193, "high": 27.813921, "low": 26.604621, "close": 27.189766, "volume": 132324}, "trend_line": 28.040409, "activity_lines": {"activity_5": 25.806222, "activity_10": 25.430349, "activity_20": 26.441377, "activity_30": 27.19273}, "trend_signal": 0, "fair_value": 28.467696, "relative_strength": -11.258389, "rate_of_change": -0.24022756281038862, "market_dynamics": -0.685053, "expectation": {"probability": 63.7137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.00447, "high": 27.239503, "low": 25.765912, "close": 26.370562, "volume": 99399}, "trend_line": 27.956482, "activity_lines": {"activity_5": 26.151458, "activity_10": 25.550464, "activity_20": 26.335515, "activity_30": 27.084998}, "trend_signal": 0, "fair_value": 28.443725, "relative_strength": -11.163343, "rate_of_change": -0.2993073317867767, "market_dynamics": -0.439889, "expectation": {"probability": 63.064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.555858, "high": 26.984965, "low": 26.116999, "close": 26.253533, "volume": 131645}, "trend_line": 27.922452, "activity_lines": {"activity_5": 26.319199, "activity_10": 25.666437, "activity_20": 26.232501, "activity_30": 26.975131}, "trend_signal": 0, "fair_value": 28.414537, "relative_strength": -12.497078, "rate_of_change": -0.12172490086557149, "market_dynamics": -0.257227, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.858184, "high": 27.375062, "low": 26.263286, "close": 27.033727, "volume": 152254}, "trend_line": 27.832733, "activity_lines": {"activity_5": 26.631277, "activity_10": 25.961847, "activity_20": 26.2218, "activity_30": 26.917794}, "trend_signal": 0, "fair_value": 28.388174, "relative_strength": -10.873837, "rate_of_change": -0.32131490457929257, "market_dynamics": -0.025847, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.131252, "high": 29.257281, "low": 27.092242, "close": 29.218271, "volume": 120793}, "trend_line": 27.806212, "activity_lines": {"activity_5": 27.52785, "activity_10": 26.677675, "activity_20": 26.440036, "activity_30": 27.007183}, "trend_signal": 0, "fair_value": 28.416708, "relative_strength": -3.025252, "rate_of_change": -0.09528708517414534, "market_dynamics": 0.224348, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.05248, "high": 29.774062, "low": 28.837926, "close": 29.432824, "volume": 62268}, "trend_line": 27.738741, "activity_lines": {"activity_5": 28.267734, "activity_10": 27.32098, "activity_20": 26.684489, "activity_30": 27.112126}, "trend_signal": 0, "fair_value": 28.454488, "relative_strength": -1.860542, "rate_of_change": -0.24264721854238047, "market_dynamics": 0.492486, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.756607, "high": 29.795856, "low": 27.651511, "close": 27.887597, "volume": 109277}, "trend_line": 27.63676, "activity_lines": {"activity_5": 28.343005, "activity_10": 27.573576, "activity_20": 26.779619, "activity_30": 27.121729}, "trend_signal": 0, "fair_value": 28.483283, "relative_strength": -9.669437, "rate_of_change": -0.3676482649302724, "market_dynamics": 0.637074, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.74988, "high": 28.630283, "low": 27.326894, "close": 28.409641, "volume": 104553}, "trend_line": 27.614758, "activity_lines": {"activity_5": 28.491156, "activity_10": 27.855739, "activity_20": 26.928699, "activity_30": 27.171593}, "trend_signal": 0, "fair_value": 28.518825, "relative_strength": -9.107045, "rate_of_change": -0.07961135820552237, "market_dynamics": 0.684135, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.251562, "high": 29.323784, "low": 27.71132, "close": 29.195904, "volume": 67634}, "trend_line": 27.61571, "activity_lines": {"activity_5": 28.757653, "activity_10": 28.210093, "activity_20": 27.158142, "activity_30": 27.273602}, "trend_signal": 0, "fair_value": 28.564073, "relative_strength": -5.961232, "rate_of_change": 0.0034474319854681263, "market_dynamics": 0.658234, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.005167, "high": 29.038514, "low": 27.620624, "close": 28.221461, "volume": 80673}, "trend_line": 27.648954, "activity_lines": {"activity_5": 28.555191, "activity_10": 28.308777, "activity_20": 27.295862, "activity_30": 27.312683}, "trend_signal": 0, "fair_value": 28.596738, "relative_strength": -9.193482, "rate_of_change": 0.12038075428804774, "market_dynamics": 0.632656, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.222051, "high": 28.399115, "low": 27.444937, "close": 28.143356, "volume": 108430}, "trend_line": 27.6603, "activity_lines": {"activity_5": 28.393148, "activity_10": 28.349146, "activity_20": 27.426386, "activity_30": 27.34458}, "trend_signal": 0, "fair_value": 28.609082, "relative_strength": -10.282914, "rate_of_change": 0.04103591043624882, "market_dynamics": 0.675724, "expectation": {"probability": 58.2302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.369605, "high": 29.048351, "low": 27.031787, "close": 27.159667, "volume": 74019}, "trend_line": 27.588659, "activity_lines": {"activity_5": 27.989173, "activity_10": 28.193324, "activity_20": 27.45461, "activity_30": 27.312281}, "trend_signal": 0, "fair_value": 28.626816, "relative_strength": -10.839609, "rate_of_change": -0.2590029753834905, "market_dynamics": 0.571497, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.041624, "high": 27.947602, "low": 27.000801, "close": 27.228525, "volume": 91858}, "trend_line": 27.49509, "activity_lines": {"activity_5": 27.656679, "activity_10": 28.035674, "activity_20": 27.490123, "activity_30": 27.289047}, "trend_signal": 0, "fair_value": 28.630704, "relative_strength": -12.288822, "rate_of_change": -0.3391574777157479, "market_dynamics": 0.404685, "expectation": {"probability": 60.4565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.317057, "high": 27.789228, "low": 26.923581, "close": 27.507893, "volume": 65468}, "trend_line": 27.364699, "activity_lines": {"activity_5": 27.496049, "activity_10": 27.911092, "activity_20": 27.557443, "activity_30": 27.289873}, "trend_signal": 0, "fair_value": 28.631715, "relative_strength": -11.789943, "rate_of_change": -0.47423376319189886, "market_dynamics": 0.222947, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.326894, "high": 28.434233, "low": 26.953092, "close": 28.408952, "volume": 60813}, "trend_line": 27.297236, "activity_lines": {"activity_5": 27.748306, "activity_10": 27.941717, "activity_20": 27.714404, "activity_30": 27.357244}, "trend_signal": 1, "fair_value": 28.629342, "relative_strength": -8.770077, "rate_of_change": -0.24653295108416884, "market_dynamics": 0.069095, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.330257, "high": 29.4615, "low": 28.330257, "close": 29.294273, "volume": 75364}, "trend_line": 27.307729, "activity_lines": {"activity_5": 28.283171, "activity_10": 28.148024, "activity_20": 27.930324, "activity_30": 27.486085}, "trend_signal": 1, "fair_value": 28.640191, "relative_strength": -5.518811, "rate_of_change": 0.03843978928854465, "market_dynamics": 0.155405, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.284436, "high": 29.717259, "low": 28.349931, "close": 28.645038, "volume": 102689}, "trend_line": 27.303363, "activity_lines": {"activity_5": 28.524897, "activity_10": 28.238808, "activity_20": 28.056325, "activity_30": 27.572363}, "trend_signal": 1, "fair_value": 28.64613, "relative_strength": -7.602969, "rate_of_change": -0.015988147531409248, "market_dynamics": 0.255152, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.822102, "high": 29.146719, "low": 28.207296, "close": 28.664712, "volume": 57192}, "trend_line": 27.273493, "activity_lines": {"activity_5": 28.674155, "activity_10": 28.319397, "activity_20": 28.163478, "activity_30": 27.660192}, "trend_signal": 1, "fair_value": 28.658186, "relative_strength": -8.714282, "rate_of_change": -0.10940044272202842, "market_dynamics": 0.275862, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.60569, "high": 29.52544, "low": 28.317764, "close": 28.325634, "volume": 76426}, "trend_line": 27.236915, "activity_lines": {"activity_5": 28.614642, "activity_10": 28.333698, "activity_20": 28.218589, "activity_30": 27.728072}, "trend_signal": 1, "fair_value": 28.687739, "relative_strength": -10.554101, "rate_of_change": -0.1341155678152361, "market_dynamics": 0.22093, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.170975, "high": 30.587951, "low": 28.170975, "close": 30.172868, "volume": 62216}, "trend_line": 27.300271, "activity_lines": {"activity_5": 29.116357, "activity_10": 28.699683, "activity_20": 28.433212, "activity_30": 27.917488}, "trend_signal": 1, "fair_value": 28.72081, "relative_strength": -4.258288, "rate_of_change": 0.23261077842332312, "market_dynamics": 0.201102, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.113117, "high": 30.113117, "low": 28.815053, "close": 29.092501, "volume": 46866}, "trend_line": 27.392207, "activity_lines": {"activity_5": 29.140356, "activity_10": 28.833758, "activity_20": 28.524097, "activity_30": 28.033116}, "trend_signal": 1, "fair_value": 28.722627, "relative_strength": -8.311537, "rate_of_change": 0.3367585618472449, "market_dynamics": 0.092778, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.360041, "high": 29.686143, "low": 27.279175, "close": 27.279175, "volume": 61861}, "trend_line": 27.39108, "activity_lines": {"activity_5": 28.573364, "activity_10": 28.620879, "activity_20": 28.433223, "activity_30": 28.025824}, "trend_signal": 1, "fair_value": 28.719688, "relative_strength": -11.483446, "rate_of_change": -0.004114308861642007, "market_dynamics": -0.061024, "expectation": {"probability": 62.7061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.665621, "high": 28.081795, "low": 26.96209, "close": 27.259357, "volume": 46604}, "trend_line": 27.355703, "activity_lines": {"activity_5": 28.090824, "activity_10": 28.402225, "activity_20": 28.336136, "activity_30": 28.017325}, "trend_signal": 1, "fair_value": 28.703934, "relative_strength": -12.72176, "rate_of_change": -0.1291551848265948, "market_dynamics": -0.253536, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.368355, "high": 28.597057, "low": 27.080997, "close": 28.159877, "volume": 28108}, "trend_line": 27.350656, "activity_lines": {"activity_5": 28.002147, "activity_10": 28.346741, "activity_20": 28.320022, "activity_30": 28.069207}, "trend_signal": 1, "fair_value": 28.691683, "relative_strength": -11.226805, "rate_of_change": -0.018449535001888204, "market_dynamics": -0.492926, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.339426, "high": 28.396897, "low": 27.398081, "close": 27.792653, "volume": 71040}, "trend_line": 27.507612, "activity_lines": {"activity_5": 27.802113, "activity_10": 28.212634, "activity_20": 28.263572, "activity_30": 28.097723}, "trend_signal": 1, "fair_value": 28.67184, "relative_strength": -12.730282, "rate_of_change": 0.5738655774837758, "market_dynamics": -0.601321, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.804346, "high": 28.454369, "low": 27.289183, "close": 28.438515, "volume": 75498}, "trend_line": 27.675693, "activity_lines": {"activity_5": 27.976047, "activity_10": 28.207162, "activity_20": 28.275422, "activity_30": 28.157782}, "trend_signal": 1, "fair_value": 28.652296, "relative_strength": -8.92964, "rate_of_change": 0.6110345020134691, "market_dynamics": -0.404966, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.735781, "high": 29.627582, "low": 28.289881, "close": 29.478948, "volume": 58700}, "trend_line": 27.848548, "activity_lines": {"activity_5": 28.540391, "activity_10": 28.40642, "activity_20": 28.391095, "activity_30": 28.274121}, "trend_signal": 1, "fair_value": 28.644252, "relative_strength": -5.420474, "rate_of_change": 0.6245733395004851, "market_dynamics": -0.045628, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.419495, "high": 29.895122, "low": 28.181874, "close": 28.874506, "volume": 57777}, "trend_line": 27.993778, "activity_lines": {"activity_5": 28.756603, "activity_10": 28.480616, "activity_20": 28.441624, "activity_30": 28.340312}, "trend_signal": 1, "fair_value": 28.632915, "relative_strength": -5.167013, "rate_of_change": 0.5214993614747813, "market_dynamics": 0.125529, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.785326, "high": 30.055646, "low": 28.497968, "close": 30.042764, "volume": 44807}, "trend_line": 28.165922, "activity_lines": {"activity_5": 29.254558, "activity_10": 28.763409, "activity_20": 28.601203, "activity_30": 28.472504}, "trend_signal": 1, "fair_value": 28.639194, "relative_strength": -4.528523, "rate_of_change": 0.6149366477079279, "market_dynamics": 0.325793, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.004119, "high": 30.975191, "low": 29.776215, "close": 30.380657, "volume": 385044}, "trend_line": 28.318772, "activity_lines": {"activity_5": 29.739618, "activity_10": 29.076417, "activity_20": 28.788929, "activity_30": 28.61539}, "trend_signal": 1, "fair_value": 28.669232, "relative_strength": -3.613571, "rate_of_change": 0.5426770691192031, "market_dynamics": 0.61685, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.232024, "high": 30.321204, "low": 29.360041, "close": 29.389768, "volume": 78174}, "trend_line": 28.392105, "activity_lines": {"activity_5": 29.721848, "activity_10": 29.205484, "activity_20": 28.872002, "activity_30": 28.684487}, "trend_signal": 1, "fair_value": 28.687505, "relative_strength": -5.993683, "rate_of_change": 0.258955437756982, "market_dynamics": 0.630906, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.419495, "high": 29.419495, "low": 27.647686, "close": 27.685439, "volume": 114295}, "trend_line": 28.435935, "activity_lines": {"activity_5": 29.072551, "activity_10": 29.019269, "activity_20": 28.786824, "activity_30": 28.638895}, "trend_signal": 1, "fair_value": 28.688648, "relative_strength": -11.332739, "rate_of_change": 0.15437390077276697, "market_dynamics": 0.52392, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.992995, "high": 28.247295, "low": 27.424559, "close": 27.58412, "volume": 37178}, "trend_line": 28.480287, "activity_lines": {"activity_5": 28.509049, "activity_10": 28.807246, "activity_20": 28.689492, "activity_30": 28.58394}, "trend_signal": 1, "fair_value": 28.691436, "relative_strength": -12.633264, "rate_of_change": 0.15597166050632744, "market_dynamics": 0.226124, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.753653, "high": 28.431788, "low": 27.693818, "close": 28.332062, "volume": 96442}, "trend_line": 28.523565, "activity_lines": {"activity_5": 28.280887, "activity_10": 28.725307, "activity_20": 28.6617, "activity_30": 28.574377}, "trend_signal": 0, "fair_value": 28.703608, "relative_strength": -8.996607, "rate_of_change": 0.1519577383472323, "market_dynamics": -0.251877, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.940389, "high": 28.940389, "low": 27.165272, "close": 27.913214, "volume": 94742}, "trend_line": 28.480063, "activity_lines": {"activity_5": 28.027155, "activity_10": 28.564084, "activity_20": 28.590092, "activity_30": 28.534999}, "trend_signal": 0, "fair_value": 28.705034, "relative_strength": -11.295902, "rate_of_change": -0.15251249274065198, "market_dynamics": -0.555527, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.953105, "high": 29.219621, "low": 27.743681, "close": 28.212391, "volume": 76888}, "trend_line": 28.439382, "activity_lines": {"activity_5": 28.037645, "activity_10": 28.455064, "activity_20": 28.549339, "activity_30": 28.51773}, "trend_signal": 0, "fair_value": 28.704436, "relative_strength": -9.556906, "rate_of_change": -0.14284027391372994, "market_dynamics": -0.563053, "expectation": {"probability": 61.2526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.491623, "high": 29.505035, "low": 27.983022, "close": 29.109922, "volume": 296729}, "trend_line": 28.480126, "activity_lines": {"activity_5": 28.425804, "activity_10": 28.513343, "activity_20": 28.599216, "activity_30": 28.560991}, "trend_signal": 0, "fair_value": 28.707239, "relative_strength": -6.013662, "rate_of_change": 0.14326612301209682, "market_dynamics": -0.217653, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.409099, "high": 30.476164, "low": 28.760883, "close": 30.246795, "volume": 140240}, "trend_line": 28.541365, "activity_lines": {"activity_5": 29.097955, "activity_10": 28.785036, "activity_20": 28.755153, "activity_30": 28.674969}, "trend_signal": 1, "fair_value": 28.730684, "relative_strength": -2.52095, "rate_of_change": 0.21502362735333577, "market_dynamics": 0.131523, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.199675, "high": 32.041857, "low": 29.080005, "close": 32.017723, "volume": 148961}, "trend_line": 28.635426, "activity_lines": {"activity_5": 30.182904, "activity_10": 29.353765, "activity_20": 29.072217, "activity_30": 28.89925}, "trend_signal": 1, "fair_value": 28.75648, "relative_strength": 3.481215, "rate_of_change": 0.3295602715567386, "market_dynamics": 0.676669, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.812488, "high": 32.56043, "low": 31.244052, "close": 32.321089, "volume": 104252}, "trend_line": 28.77208, "activity_lines": {"activity_5": 31.123264, "activity_10": 29.941743, "activity_20": 29.400591, "activity_30": 29.137035}, "trend_signal": 1, "fair_value": 28.79887, "relative_strength": 5.895484, "rate_of_change": 0.47722006999302213, "market_dynamics": 1.130132, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.44076, "high": 33.138241, "low": 31.413585, "close": 33.059059, "volume": 92979}, "trend_line": 28.935937, "activity_lines": {"activity_5": 32.015755, "activity_10": 30.628617, "activity_20": 29.789018, "activity_30": 29.413615}, "trend_signal": 1, "fair_value": 28.842697, "relative_strength": 7.183475, "rate_of_change": 0.5695000152926036, "market_dynamics": 1.326197, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.009196, "high": 33.418071, "low": 31.573146, "close": 33.316251, "volume": 128911}, "trend_line": 29.141156, "activity_lines": {"activity_5": 32.670867, "activity_10": 31.295539, "activity_20": 30.183051, "activity_30": 29.696215}, "trend_signal": 1, "fair_value": 28.880111, "relative_strength": 8.539054, "rate_of_change": 0.7092184365759422, "market_dynamics": 1.492124, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.73445, "high": 35.711762, "low": 33.687331, "close": 35.223106, "volume": 152140}, "trend_line": 29.407642, "activity_lines": {"activity_5": 33.681174, "activity_10": 32.206783, "activity_20": 30.729942, "activity_30": 30.088599}, "trend_signal": 1, "fair_value": 28.945399, "relative_strength": 16.766676, "rate_of_change": 0.9144661248167384, "market_dynamics": 1.505368, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.631981, "high": 36.300143, "low": 34.235822, "close": 36.070774, "volume": 262762}, "trend_line": 29.693071, "activity_lines": {"activity_5": 34.642284, "activity_10": 33.133258, "activity_20": 31.31964, "activity_30": 30.518479}, "trend_signal": 1, "fair_value": 29.029829, "relative_strength": 21.119918, "rate_of_change": 0.9705946501933089, "market_dynamics": 1.595217, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.160527, "high": 38.125123, "low": 35.82146, "close": 37.606549, "volume": 267214}, "trend_line": 29.999658, "activity_lines": {"activity_5": 35.845115, "activity_10": 34.198261, "activity_20": 32.017931, "activity_30": 31.029026}, "trend_signal": 1, "fair_value": 29.120114, "relative_strength": 28.198579, "rate_of_change": 1.0325203479289846, "market_dynamics": 1.700883, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.81, "high": 40.37, "low": 36.55, "close": 40.299, "volume": 446671}, "trend_line": 30.366482, "activity_lines": {"activity_5": 37.593065, "activity_10": 35.576558, "activity_20": 32.925914, "activity_30": 31.693499}, "trend_signal": 1, "fair_value": 29.218092, "relative_strength": 39.799712, "rate_of_change": 1.2227606061375804, "market_dynamics": 1.791349, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.73, "high": 40.74, "low": 37.44, "close": 38.47, "volume": 387326}, "trend_line": 30.693981, "activity_lines": {"activity_5": 38.248687, "activity_10": 36.402554, "activity_20": 33.603228, "activity_30": 32.216307}, "trend_signal": 1, "fair_value": 29.301435, "relative_strength": 28.354996, "rate_of_change": 1.0784884465707931, "market_dynamics": 1.851555, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.41, "high": 39.239, "low": 35.89, "close": 36.61, "volume": 264248}, "trend_line": 30.958824, "activity_lines": {"activity_5": 37.940725, "activity_10": 36.720184, "activity_20": 34.060584, "activity_30": 32.597986}, "trend_signal": 1, "fair_value": 29.367984, "relative_strength": 17.428628, "rate_of_change": 0.8628499509398896, "market_dynamics": 1.671151, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.25, "high": 37.2899, "low": 33.63, "close": 34.7, "volume": 157097}, "trend_line": 31.171303, "activity_lines": {"activity_5": 36.903637, "activity_10": 36.574846, "activity_20": 34.2992, "activity_30": 32.839352}, "trend_signal": 1, "fair_value": 29.431854, "relative_strength": 6.396191, "rate_of_change": 0.6863277494003063, "market_dynamics": 1.273964, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.845669, "high": 36.69641, "low": 34.626764, "close": 36.288451, "volume": 1293436}, "trend_line": 31.375156, "activity_lines": {"activity_5": 36.487417, "activity_10": 36.66955, "activity_20": 34.666919, "activity_30": 33.16949}, "trend_signal": 1, "fair_value": 29.505965, "relative_strength": 10.406659, "rate_of_change": 0.6539765116652284, "market_dynamics": 1.05763, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.517306, "high": 38.427748, "low": 36.457605, "close": 37.950138, "volume": 301528}, "trend_line": 31.67041, "activity_lines": {"activity_5": 36.712966, "activity_10": 36.994244, "activity_20": 35.164762, "activity_30": 33.593683}, "trend_signal": 1, "fair_value": 29.599997, "relative_strength": 13.99383, "rate_of_change": 0.9410439266023088, "market_dynamics": 0.764766, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.05959, "high": 38.984961, "low": 35.154126, "close": 35.726264, "volume": 337821}, "trend_line": 31.95198, "activity_lines": {"activity_5": 36.353815, "activity_10": 36.825669, "activity_20": 35.410044, "activity_30": 33.855351}, "trend_signal": 1, "fair_value": 29.681139, "relative_strength": 4.748894, "rate_of_change": 0.8890633244091206, "market_dynamics": 0.480691, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.188949, "high": 37.452627, "low": 35.920392, "close": 37.422776, "volume": 125048}, "trend_line": 32.29076, "activity_lines": {"activity_5": 36.743083, "activity_10": 36.921732, "activity_20": 35.778609, "activity_30": 34.208305}, "trend_signal": 1, "fair_value": 29.768196, "relative_strength": 9.295471, "rate_of_change": 1.0602785805449297, "market_dynamics": 0.390343, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.293423, "high": 38.840682, "low": 36.666559, "close": 37.223772, "volume": 269289}, "trend_line": 32.59289, "activity_lines": {"activity_5": 37.011832, "activity_10": 36.941619, "activity_20": 36.08137, "activity_30": 34.526564}, "trend_signal": 1, "fair_value": 29.85365, "relative_strength": 7.598374, "rate_of_change": 0.9356546578649689, "market_dynamics": 0.110626, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.68646, "high": 37.263573, "low": 35.155021, "close": 35.482483, "volume": 55941}, "trend_line": 32.849218, "activity_lines": {"activity_5": 36.5319, "activity_10": 36.623944, "activity_20": 36.175953, "activity_30": 34.71299}, "trend_signal": 1, "fair_value": 29.926754, "relative_strength": 1.017858, "rate_of_change": 0.7864537327006088, "market_dynamics": -0.222546, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.069546, "high": 37.374418, "low": 35.940193, "close": 35.950144, "volume": 153530}, "trend_line": 33.099606, "activity_lines": {"activity_5": 36.261586, "activity_10": 36.429918, "activity_20": 36.279031, "activity_30": 34.913049}, "trend_signal": 1, "fair_value": 29.997212, "relative_strength": 4.84139, "rate_of_change": 0.7622342790625972, "market_dynamics": -0.37456, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.159098, "high": 36.838499, "low": 35.32328, "close": 35.890442, "volume": 93299}, "trend_line": 33.313322, "activity_lines": {"activity_5": 36.104704, "activity_10": 36.304107, "activity_20": 36.339576, "activity_30": 35.093103}, "trend_signal": 1, "fair_value": 30.064673, "relative_strength": 4.122737, "rate_of_change": 0.6456753593985318, "market_dynamics": -0.533806, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.258606, "high": 34.930246, "low": 33.124281, "close": 33.402887, "volume": 1552882}, "trend_line": 33.464268, "activity_lines": {"activity_5": 35.107692, "activity_10": 35.772914, "activity_20": 36.130923, "activity_30": 35.098882}, "trend_signal": 1, "fair_value": 30.122102, "relative_strength": -3.774078, "rate_of_change": 0.45311002006944123, "market_dynamics": -0.609385, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.62, "high": 34.25, "low": 33.11, "close": 33.99, "volume": 172189}, "trend_line": 33.595843, "activity_lines": {"activity_5": 34.574376, "activity_10": 35.40678, "activity_20": 35.963157, "activity_30": 35.1328}, "trend_signal": 1, "fair_value": 30.173451, "relative_strength": 0.269375, "rate_of_change": 0.393180570989944, "market_dynamics": -0.682212, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.09, "high": 34.402, "low": 33.59, "close": 34.09, "volume": 91507}, "trend_line": 33.719487, "activity_lines": {"activity_5": 34.289979, "activity_10": 35.071737, "activity_20": 35.795523, "activity_30": 35.164681}, "trend_signal": 1, "fair_value": 30.226106, "relative_strength": -1.56113, "rate_of_change": 0.36803362844622994, "market_dynamics": -0.796302, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.07, "high": 35.865, "low": 33.88, "close": 34.78, "volume": 72175}, "trend_line": 33.899162, "activity_lines": {"activity_5": 34.328414, "activity_10": 34.902121, "activity_20": 35.68518, "activity_30": 35.233101}, "trend_signal": 1, "fair_value": 30.2833, "relative_strength": -0.869729, "rate_of_change": 0.5328521160478984, "market_dynamics": -0.859379, "expectation": {"probability": 55.5596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b248559-ba49-439f-b8fa-9a8c08baffef/", "share_image": "https://sharemaestro.com/terminal/0b248559-ba49-439f-b8fa-9a8c08baffef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}