{"ticker": {"uuid": "0b251451-8670-495c-b0d3-3c117d5f6df5", "symbol": "MPWR", "name": "Monolithic Power Systems, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPWR rose 49.06%, moving from 18,898.00 to 28,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.71 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 25.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,170.00"}, {"label": "12-Week Change", "value": "49.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.71"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26681.160156, "high": 29512.0, "low": 26681.160156, "close": 28170.0, "volume": 80}, "trend_line": 20219.051042, "activity_lines": {"activity_5": 27542.623958, "activity_10": 26158.870739, "activity_20": 23580.920843, "activity_30": 22042.62684}, "trend_signal": 1, "fair_value": 13973.520045, "relative_strength": 44.712704, "rate_of_change": 1.702425642446185, "market_dynamics": 1.184249, "expectation": {"probability": 25.2364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9268.566406, "high": 9268.566406, "low": 9268.566406, "close": 9268.566406, "volume": 0}, "trend_line": 7953.918604, "activity_lines": {"activity_5": 8845.57334, "activity_10": 8753.106028, "activity_20": 8776.363686, "activity_30": 8467.054467}, "trend_signal": 1, "fair_value": 7894.623452, "relative_strength": 10.043802, "rate_of_change": 1.2000395374304564, "market_dynamics": -0.139375, "expectation": {"probability": 10.1362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9268.566406, "high": 9268.566406, "low": 9083.891602, "close": 9083.891602, "volume": 162}, "trend_line": 8042.081087, "activity_lines": {"activity_5": 9069.77679, "activity_10": 8800.938326, "activity_20": 8824.245692, "activity_30": 8539.955951}, "trend_signal": 1, "fair_value": 7902.345973, "relative_strength": 7.140955, "rate_of_change": 1.1084157053815276, "market_dynamics": -0.031843, "expectation": {"probability": 10.0384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9083.891602, "high": 9083.891602, "low": 8751.822266, "close": 8751.822266, "volume": 191}, "trend_line": 8119.174593, "activity_lines": {"activity_5": 9047.071745, "activity_10": 8791.0572, "activity_20": 8833.197849, "activity_30": 8585.745704}, "trend_signal": 1, "fair_value": 7907.826465, "relative_strength": 6.101184, "rate_of_change": 0.9586263203018631, "market_dynamics": -0.168471, "expectation": {"probability": 9.8742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8751.822266, "high": 8752.821289, "low": 8751.822266, "close": 8752.821289, "volume": 0}, "trend_line": 8196.3014, "activity_lines": {"activity_5": 8921.917969, "activity_10": 8790.058159, "activity_20": 8836.522238, "activity_30": 8626.626136}, "trend_signal": 1, "fair_value": 7913.243098, "relative_strength": 5.728532, "rate_of_change": 0.9499340864833224, "market_dynamics": -0.234229, "expectation": {"probability": 10.0542, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8752.821289, "high": 8882.021484, "low": 8752.821289, "close": 8882.021484, "volume": 451}, "trend_line": 8277.73488, "activity_lines": {"activity_5": 8874.213932, "activity_10": 8821.232342, "activity_20": 8846.423735, "activity_30": 8670.866142}, "trend_signal": 1, "fair_value": 7934.288023, "relative_strength": 6.50742, "rate_of_change": 0.9935393542262817, "market_dynamics": -0.22674, "expectation": {"probability": 11.4404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8359.168359, "activity_lines": {"activity_5": 8852.279557, "activity_10": 8858.73971, "activity_20": 8849.982322, "activity_30": 8709.852374}, "trend_signal": 1, "fair_value": 7955.810851, "relative_strength": 6.839398, "rate_of_change": 0.9837652471420945, "market_dynamics": -0.248004, "expectation": {"probability": 11.9171, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8435.982048, "activity_lines": {"activity_5": 8856.114843, "activity_10": 8902.580264, "activity_20": 8847.197998, "activity_30": 8743.584834}, "trend_signal": 1, "fair_value": 7977.333678, "relative_strength": 7.031817, "rate_of_change": 0.9189154435117716, "market_dynamics": -0.238353, "expectation": {"probability": 11.7729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8513.345589, "activity_lines": {"activity_5": 8873.408138, "activity_10": 8912.940625, "activity_20": 8843.766097, "activity_30": 8772.361572}, "trend_signal": 1, "fair_value": 7998.856505, "relative_strength": 4.673321, "rate_of_change": 0.9170662118507228, "market_dynamics": -0.21546, "expectation": {"probability": 11.6055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8590.709131, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8892.902344, "activity_20": 8841.98813, "activity_30": 8796.147113}, "trend_signal": 1, "fair_value": 8020.379332, "relative_strength": 6.616108, "rate_of_change": 0.9087325445822348, "market_dynamics": -0.26209, "expectation": {"probability": 11.4428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8635.109505, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8879.892152, "activity_20": 8841.864097, "activity_30": 8814.941459}, "trend_signal": 1, "fair_value": 8041.902159, "relative_strength": 8.079476, "rate_of_change": 0.5168417801480414, "market_dynamics": -0.324987, "expectation": {"probability": 11.2846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8679.50988, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8873.910049, "activity_20": 8843.393999, "activity_30": 8830.871264}, "trend_signal": 1, "fair_value": 8063.424986, "relative_strength": 8.15529, "rate_of_change": 0.5141842726405501, "market_dynamics": -0.360778, "expectation": {"probability": 11.1307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8723.910254, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8874.956037, "activity_20": 8846.582591, "activity_30": 8843.936529}, "trend_signal": 1, "fair_value": 8084.947813, "relative_strength": 8.195904, "rate_of_change": 0.5115539311996352, "market_dynamics": -0.448915, "expectation": {"probability": 10.9809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8768.310628, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8879.67239, "activity_20": 8851.429876, "activity_30": 8854.137253}, "trend_signal": 1, "fair_value": 8106.470641, "relative_strength": 8.391863, "rate_of_change": 0.5089503755456551, "market_dynamics": -0.661808, "expectation": {"probability": 10.8351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8812.711003, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8882.021484, "activity_20": 8857.935851, "activity_30": 8861.473437}, "trend_signal": 1, "fair_value": 8127.993468, "relative_strength": 9.730365, "rate_of_change": 0.5063731987119228, "market_dynamics": -0.81189, "expectation": {"probability": 10.6932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8857.111377, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8882.021484, "activity_20": 8866.100518, "activity_30": 8865.945081}, "trend_signal": 1, "fair_value": 8149.516295, "relative_strength": 12.173128, "rate_of_change": 0.5038219678925618, "market_dynamics": -0.978101, "expectation": {"probability": 10.5549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8882.021484, "high": 8882.021484, "low": 8882.021484, "close": 8882.021484, "volume": 0}, "trend_line": 8901.511751, "activity_lines": {"activity_5": 8882.021484, "activity_10": 8882.021484, "activity_20": 8875.923877, "activity_30": 8867.552185}, "trend_signal": 0, "fair_value": 8171.039122, "relative_strength": 11.531108, "rate_of_change": 0.5012963268735549, "market_dynamics": -1.062775, "expectation": {"probability": 13.6542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8882.021484, "high": 8883.020508, "low": 8882.021484, "close": 8883.020508, "volume": 0}, "trend_line": 8906.078092, "activity_lines": {"activity_5": 8882.354492, "activity_10": 8882.203125, "activity_20": 8887.501072, "activity_30": 8866.359202}, "trend_signal": 0, "fair_value": 8192.565151, "relative_strength": 13.374259, "rate_of_change": 0.05129848870318857, "market_dynamics": -0.953601, "expectation": {"probability": 13.8724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8894.533854, "activity_lines": {"activity_5": 8882.620898, "activity_10": 8882.366601, "activity_20": 8890.304887, "activity_30": 8864.871615}, "trend_signal": 0, "fair_value": 8214.09118, "relative_strength": 16.081404, "rate_of_change": -0.12962201634376153, "market_dynamics": -0.859157, "expectation": {"probability": 14.813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8882.989616, "activity_lines": {"activity_5": 8882.820703, "activity_10": 8882.511914, "activity_20": 8885.142397, "activity_30": 8864.128819}, "trend_signal": 0, "fair_value": 8228.228416, "relative_strength": 16.307085, "rate_of_change": -0.12979025308680991, "market_dynamics": -0.765601, "expectation": {"probability": 13.5886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8871.445378, "activity_lines": {"activity_5": 8882.953906, "activity_10": 8882.639062, "activity_20": 8881.815839, "activity_30": 8864.130812}, "trend_signal": 0, "fair_value": 8242.928464, "relative_strength": 18.269721, "rate_of_change": -0.12995892710723173, "market_dynamics": -0.700358, "expectation": {"probability": 13.4623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8859.867838, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8882.748047, "activity_20": 8880.325214, "activity_30": 8864.877595}, "trend_signal": 1, "fair_value": 8257.628512, "relative_strength": 15.865198, "rate_of_change": -0.1305034242639985, "market_dynamics": -0.697858, "expectation": {"probability": 10.7256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8848.290299, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8882.838867, "activity_20": 8880.670522, "activity_30": 8866.371315}, "trend_signal": 1, "fair_value": 8269.593046, "relative_strength": 10.041838, "rate_of_change": -0.13067394696728757, "market_dynamics": -0.689604, "expectation": {"probability": 10.6209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8836.71276, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8882.911524, "activity_20": 8881.972359, "activity_30": 8868.611974}, "trend_signal": 1, "fair_value": 8281.55758, "relative_strength": 9.400357, "rate_of_change": -0.13084492719806376, "market_dynamics": -0.69258, "expectation": {"probability": 10.4938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8825.135221, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8882.966016, "activity_20": 8882.649442, "activity_30": 8871.59957}, "trend_signal": 1, "fair_value": 8293.522114, "relative_strength": 5.875211, "rate_of_change": -0.13101635545297374, "market_dynamics": -0.695148, "expectation": {"probability": 10.3698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8813.557682, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8883.002344, "activity_20": 8882.706529, "activity_30": 8875.334105}, "trend_signal": 1, "fair_value": 8305.486647, "relative_strength": 4.822027, "rate_of_change": -0.1311882334952824, "market_dynamics": -0.684041, "expectation": {"probability": 10.2487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8801.980143, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8883.020508, "activity_20": 8882.758859, "activity_30": 8879.815578}, "trend_signal": 1, "fair_value": 8321.375235, "relative_strength": 2.46767, "rate_of_change": -0.1313605630975195, "market_dynamics": -0.65202, "expectation": {"probability": 10.1304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8863.393799, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8883.020508, "activity_20": 8882.806431, "activity_30": 8885.043988}, "trend_signal": 1, "fair_value": 8337.247458, "relative_strength": 1.109749, "rate_of_change": 0.6977254549800318, "market_dynamics": -0.619381, "expectation": {"probability": 10.0147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8919.157943, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8883.020508, "activity_20": 8882.849247, "activity_30": 8886.310228}, "trend_signal": 0, "fair_value": 8351.936185, "relative_strength": -4.028562, "rate_of_change": 0.6291511498258396, "market_dynamics": -0.589271, "expectation": {"probability": 12.9049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8883.020508, "high": 8883.020508, "low": 8883.020508, "close": 8883.020508, "volume": 0}, "trend_line": 8906.306413, "activity_lines": {"activity_5": 8883.020508, "activity_10": 8883.020508, "activity_20": 8882.887305, "activity_30": 8883.97878}, "trend_signal": 0, "fair_value": 8366.624912, "relative_strength": -4.618028, "rate_of_change": -0.14408905058224858, "market_dynamics": -0.578091, "expectation": {"probability": 12.9114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8883.020508, "high": 8884.019531, "low": 8883.020508, "close": 8884.019531, "volume": 0}, "trend_line": 8893.488184, "activity_lines": {"activity_5": 8883.353516, "activity_10": 8883.202149, "activity_20": 8883.015751, "activity_30": 8882.540917}, "trend_signal": 0, "fair_value": 8381.316844, "relative_strength": -4.946851, "rate_of_change": -0.14392306311503533, "market_dynamics": -0.580468, "expectation": {"probability": 16.9425, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8880.669954, "activity_lines": {"activity_5": 8883.619922, "activity_10": 8883.365625, "activity_20": 8883.134682, "activity_30": 8881.930036}, "trend_signal": 1, "fair_value": 8396.008777, "relative_strength": -3.285086, "rate_of_change": -0.14413051138989344, "market_dynamics": -0.43791, "expectation": {"probability": 11.8526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8874.007552, "activity_lines": {"activity_5": 8883.819726, "activity_10": 8883.510937, "activity_20": 8883.244099, "activity_30": 8882.146138}, "trend_signal": 1, "fair_value": 8410.700709, "relative_strength": -2.482572, "rate_of_change": -0.07502138954055929, "market_dynamics": -0.293218, "expectation": {"probability": 11.7952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8878.414128, "activity_lines": {"activity_5": 8883.952929, "activity_10": 8883.638086, "activity_20": 8883.344001, "activity_30": 8882.792072}, "trend_signal": 1, "fair_value": 8425.392641, "relative_strength": -2.442035, "rate_of_change": 0.049657113476403135, "market_dynamics": -0.14032, "expectation": {"probability": 11.6701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8882.787402, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8883.74707, "activity_20": 8883.434389, "activity_30": 8883.153711}, "trend_signal": 1, "fair_value": 8440.084573, "relative_strength": -5.055528, "rate_of_change": 0.049257377916260024, "market_dynamics": 0.000258, "expectation": {"probability": 11.872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8882.854004, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8883.83789, "activity_20": 8883.515262, "activity_30": 8883.233203}, "trend_signal": 1, "fair_value": 8454.776505, "relative_strength": -7.430308, "rate_of_change": 0.0007497871668727433, "market_dynamics": -0.014817, "expectation": {"probability": 11.5829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8882.920605, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8883.910547, "activity_20": 8883.586621, "activity_30": 8883.308398}, "trend_signal": 1, "fair_value": 8469.468437, "relative_strength": -6.099937, "rate_of_change": 0.0007497702874395595, "market_dynamics": -0.041421, "expectation": {"probability": 11.5829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8882.987207, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8883.965039, "activity_20": 8883.648465, "activity_30": 8883.379297}, "trend_signal": 1, "fair_value": 8484.160369, "relative_strength": -5.944707, "rate_of_change": 0.0007497759235098416, "market_dynamics": -0.083741, "expectation": {"probability": 11.5632, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8883.053809, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8884.001367, "activity_20": 8883.705552, "activity_30": 8883.445898}, "trend_signal": 1, "fair_value": 8498.852301, "relative_strength": -5.309306, "rate_of_change": 0.000749770301892159, "market_dynamics": -0.134751, "expectation": {"probability": 11.5437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8883.12041, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8884.019531, "activity_20": 8883.757882, "activity_30": 8883.508203}, "trend_signal": 1, "fair_value": 8513.544233, "relative_strength": -3.377465, "rate_of_change": 0.0007497534230060434, "market_dynamics": -0.189899, "expectation": {"probability": 11.5242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8883.187012, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8884.019531, "activity_20": 8883.805455, "activity_30": 8883.566211}, "trend_signal": 1, "fair_value": 8528.236165, "relative_strength": -2.172724, "rate_of_change": 0.000749759059055519, "market_dynamics": -0.247849, "expectation": {"probability": 11.5047, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8883.253613, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8884.019531, "activity_20": 8883.84827, "activity_30": 8883.619922}, "trend_signal": 1, "fair_value": 8542.928097, "relative_strength": -4.201258, "rate_of_change": 0.0007497421804863182, "market_dynamics": -0.30736, "expectation": {"probability": 11.4853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8884.019531, "high": 8884.019531, "low": 8884.019531, "close": 8884.019531, "volume": 0}, "trend_line": 8883.320215, "activity_lines": {"activity_5": 8884.019531, "activity_10": 8884.019531, "activity_20": 8883.886328, "activity_30": 8883.669336}, "trend_signal": 1, "fair_value": 8557.62003, "relative_strength": -4.648233, "rate_of_change": 0.0007497478165150947, "market_dynamics": -0.367344, "expectation": {"probability": 11.466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8884.019531, "high": 8885.268555, "low": 8884.019531, "close": 8885.268555, "volume": 0}, "trend_line": 8883.42845, "activity_lines": {"activity_5": 8884.435872, "activity_10": 8884.246626, "activity_20": 8884.038583, "activity_30": 8883.795035}, "trend_signal": 1, "fair_value": 8572.319968, "relative_strength": -5.715438, "rate_of_change": 0.0012184070525447673, "market_dynamics": -0.25308, "expectation": {"probability": 10.5543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8885.268555, "high": 8885.268555, "low": 8885.268555, "close": 8885.268555, "volume": 0}, "trend_line": 8883.536686, "activity_lines": {"activity_5": 8884.768945, "activity_10": 8884.451012, "activity_20": 8884.180134, "activity_30": 8883.913752}, "trend_signal": 1, "fair_value": 8587.019907, "relative_strength": -6.675601, "rate_of_change": 0.0012184034644871096, "market_dynamics": -0.127255, "expectation": {"probability": 12.4665, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8885.268555, "high": 11194.620117, "low": 8885.268555, "close": 11194.620117, "volume": 777}, "trend_line": 8960.623307, "activity_lines": {"activity_5": 9654.802604, "activity_10": 9304.51479, "activity_20": 9104.249223, "activity_30": 9033.015908}, "trend_signal": 1, "fair_value": 8616.523381, "relative_strength": 20.351948, "rate_of_change": 0.8677469765108862, "market_dynamics": 0.324154, "expectation": {"probability": 11.4903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11194.620117, "high": 11194.620117, "low": 11194.620117, "close": 11194.620117, "volume": 0}, "trend_line": 9037.709928, "activity_lines": {"activity_5": 10270.796224, "activity_10": 9682.567649, "activity_20": 9313.310696, "activity_30": 9177.144735}, "trend_signal": 1, "fair_value": 8640.160347, "relative_strength": 21.440368, "rate_of_change": 0.8602819062796742, "market_dynamics": 0.752087, "expectation": {"probability": 11.1983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11194.620117, "high": 11194.620117, "low": 11194.620117, "close": 11194.620117, "volume": 0}, "trend_line": 9114.763249, "activity_lines": {"activity_5": 10732.749805, "activity_10": 10018.609588, "activity_20": 9511.364551, "activity_30": 9316.300231}, "trend_signal": 1, "fair_value": 8663.797313, "relative_strength": 16.945789, "rate_of_change": 0.8525757256412735, "market_dynamics": 0.990814, "expectation": {"probability": 11.1784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11194.620117, "high": 12212.207031, "low": 11194.620117, "close": 12212.207031, "volume": 363}, "trend_line": 9225.736133, "activity_lines": {"activity_5": 11379.858984, "activity_10": 10497.65641, "activity_20": 9795.323828, "activity_30": 9516.135314}, "trend_signal": 1, "fair_value": 8693.957272, "relative_strength": 28.453543, "rate_of_change": 1.217507037411814, "market_dynamics": 1.301306, "expectation": {"probability": 11.4163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12212.207031, "high": 12212.207031, "low": 12212.207031, "close": 12212.207031, "volume": 0}, "trend_line": 9336.709017, "activity_lines": {"activity_5": 11805.172265, "activity_10": 10916.190731, "activity_20": 10063.429836, "activity_30": 9708.810855}, "trend_signal": 1, "fair_value": 8724.117231, "relative_strength": 25.941871, "rate_of_change": 1.2028621066134157, "market_dynamics": 1.223243, "expectation": {"probability": 12.2384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12212.207031, "high": 12292.083984, "low": 12212.207031, "close": 12292.083984, "volume": 130}, "trend_line": 9450.344466, "activity_lines": {"activity_5": 12035.315299, "activity_10": 11288.735635, "activity_20": 10323.289904, "activity_30": 9899.480208}, "trend_signal": 1, "fair_value": 8754.789222, "relative_strength": 25.900087, "rate_of_change": 1.2170824729901857, "market_dynamics": 1.195543, "expectation": {"probability": 12.452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12292.083984, "high": 12292.083984, "low": 12292.083984, "close": 12292.083984, "volume": 0}, "trend_line": 9563.979915, "activity_lines": {"activity_5": 12192.294075, "activity_10": 11599.315731, "activity_20": 10566.921094, "activity_30": 10082.818242}, "trend_signal": 1, "fair_value": 8785.461213, "relative_strength": 30.088612, "rate_of_change": 1.2024476928733299, "market_dynamics": 1.135363, "expectation": {"probability": 13.3144, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12292.083984, "high": 12639.841797, "low": 12292.083984, "close": 12639.841797, "volume": 267}, "trend_line": 9689.207292, "activity_lines": {"activity_5": 12392.027864, "activity_10": 11911.159712, "activity_20": 10827.443196, "activity_30": 10281.260944}, "trend_signal": 1, "fair_value": 8818.362421, "relative_strength": 33.508528, "rate_of_change": 1.3093647008145066, "market_dynamics": 1.067688, "expectation": {"probability": 13.4746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12639.841797, "high": 12639.841797, "low": 12639.841797, "close": 12639.841797, "volume": 0}, "trend_line": 9814.434668, "activity_lines": {"activity_5": 12495.413542, "activity_10": 12154.716015, "activity_20": 11070.080431, "activity_30": 10471.62446}, "trend_signal": 1, "fair_value": 8851.263628, "relative_strength": 37.997138, "rate_of_change": 1.292441912181981, "market_dynamics": 0.999121, "expectation": {"probability": 14.3867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12639.841797, "high": 12639.841797, "low": 12639.841797, "close": 12639.841797, "volume": 0}, "trend_line": 9939.662044, "activity_lines": {"activity_5": 12570.290234, "activity_10": 12330.007351, "activity_20": 11294.832798, "activity_30": 10653.908791}, "trend_signal": 1, "fair_value": 8884.164836, "relative_strength": 38.810958, "rate_of_change": 1.2759509868490444, "market_dynamics": 0.902283, "expectation": {"probability": 14.3867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12639.841797, "high": 12639.841797, "low": 12639.841797, "close": 12639.841797, "volume": 0}, "trend_line": 10064.88942, "activity_lines": {"activity_5": 12616.657943, "activity_10": 12437.033718, "activity_20": 11501.700298, "activity_30": 10828.113936}, "trend_signal": 1, "fair_value": 8917.066043, "relative_strength": 36.19163, "rate_of_change": 1.2598755918023534, "market_dynamics": 0.850851, "expectation": {"probability": 14.3613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12639.841797, "high": 12641.09082, "low": 12639.841797, "close": 12641.09082, "volume": 0}, "trend_line": 10190.158431, "activity_lines": {"activity_5": 12640.258138, "activity_10": 12518.010423, "activity_20": 11690.801883, "activity_30": 10994.320478}, "trend_signal": 1, "fair_value": 8949.971423, "relative_strength": 35.957192, "rate_of_change": 1.2446138827027502, "market_dynamics": 0.719124, "expectation": {"probability": 13.5714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12641.09082, "high": 12641.09082, "low": 12641.09082, "close": 12641.09082, "volume": 0}, "trend_line": 10315.427441, "activity_lines": {"activity_5": 12640.591211, "activity_10": 12572.68766, "activity_20": 11862.012653, "activity_30": 11152.445149}, "trend_signal": 1, "fair_value": 8982.876803, "relative_strength": 35.109703, "rate_of_change": 1.2293136642401237, "market_dynamics": 0.640168, "expectation": {"probability": 14.4612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12641.09082, "high": 15337.518555, "low": 12641.09082, "close": 15337.518555, "volume": 7}, "trend_line": 10530.577376, "activity_lines": {"activity_5": 13539.65026, "activity_10": 13091.325018, "activity_20": 12272.135249, "activity_30": 11476.451027}, "trend_signal": 1, "fair_value": 9033.066976, "relative_strength": 54.224139, "rate_of_change": 2.0857103230144225, "market_dynamics": 0.75751, "expectation": {"probability": 14.572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 10745.727311, "activity_lines": {"activity_5": 14258.864193, "activity_10": 13553.13853, "activity_20": 12651.526897, "activity_30": 11786.576264}, "trend_signal": 1, "fair_value": 9083.257149, "relative_strength": 55.892728, "rate_of_change": 2.043097233114156, "market_dynamics": 0.890836, "expectation": {"probability": 15.5221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 10960.843945, "activity_lines": {"activity_5": 14798.233008, "activity_10": 13958.128196, "activity_20": 13000.187598, "activity_30": 12082.820861}, "trend_signal": 1, "fair_value": 9133.447322, "relative_strength": 56.316617, "rate_of_change": 2.001880633801242, "market_dynamics": 1.043753, "expectation": {"probability": 15.5221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 11175.960579, "activity_lines": {"activity_5": 15157.756706, "activity_10": 14307.746325, "activity_20": 13318.11735, "activity_30": 12365.186964}, "trend_signal": 1, "fair_value": 9172.958671, "relative_strength": 55.959673, "rate_of_change": 1.9625918868968986, "market_dynamics": 1.222854, "expectation": {"probability": 14.709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 11391.077213, "activity_lines": {"activity_5": 15337.518555, "activity_10": 14601.992916, "activity_20": 13605.316155, "activity_30": 12633.674576}, "trend_signal": 1, "fair_value": 9212.470021, "relative_strength": 51.686015, "rate_of_change": 1.9248156118607938, "market_dynamics": 1.225746, "expectation": {"probability": 14.709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 11606.193848, "activity_lines": {"activity_5": 15337.518555, "activity_10": 14847.190838, "activity_20": 13861.784012, "activity_30": 12888.283695}, "trend_signal": 1, "fair_value": 9251.98137, "relative_strength": 47.060578, "rate_of_change": 1.8884661299152612, "market_dynamics": 1.229613, "expectation": {"probability": 14.709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 11821.310482, "activity_lines": {"activity_5": 15337.518555, "activity_10": 15043.340093, "activity_20": 14087.52687, "activity_30": 13129.014321}, "trend_signal": 1, "fair_value": 9291.49272, "relative_strength": 46.935792, "rate_of_change": 1.8534640797600432, "market_dynamics": 1.215083, "expectation": {"probability": 14.709, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 12036.427116, "activity_lines": {"activity_5": 15337.518555, "activity_10": 15190.440679, "activity_20": 14282.544727, "activity_30": 13355.866455}, "trend_signal": 1, "fair_value": 9331.004069, "relative_strength": 46.764103, "rate_of_change": 1.8197359279882923, "market_dynamics": 1.139964, "expectation": {"probability": 14.709, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15337.518555, "high": 15337.518555, "low": 15337.518555, "close": 15337.518555, "volume": 0}, "trend_line": 12251.54375, "activity_lines": {"activity_5": 15337.518555, "activity_10": 15288.492596, "activity_20": 14457.834496, "activity_30": 13568.840096}, "trend_signal": 1, "fair_value": 9370.515418, "relative_strength": 50.106063, "rate_of_change": 1.7872133642885257, "market_dynamics": 1.005474, "expectation": {"probability": 14.709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15337.518555, "high": 16576.669922, "low": 15337.518555, "close": 16576.669922, "volume": 15}, "trend_line": 12507.96543, "activity_lines": {"activity_5": 15750.569011, "activity_10": 15562.818804, "activity_20": 14731.410594, "activity_30": 13847.880494}, "trend_signal": 1, "fair_value": 9417.970046, "relative_strength": 57.121097, "rate_of_change": 2.092974446587594, "market_dynamics": 0.973388, "expectation": {"probability": 14.8654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16576.669922, "high": 17521.09375, "low": 16576.669922, "close": 17521.09375, "volume": 327}, "trend_line": 12795.867904, "activity_lines": {"activity_5": 16395.817318, "activity_10": 15937.302451, "activity_20": 15069.303009, "activity_30": 14171.308128}, "trend_signal": 1, "fair_value": 9465.846498, "relative_strength": 62.988324, "rate_of_change": 2.3017530357852967, "market_dynamics": 1.010603, "expectation": {"probability": 14.6888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17521.09375, "high": 18047.664063, "low": 17521.09375, "close": 18047.664063, "volume": 20}, "trend_line": 13101.322721, "activity_lines": {"activity_5": 17071.017383, "activity_10": 16367.824787, "activity_20": 15432.064565, "activity_30": 14510.133686}, "trend_signal": 1, "fair_value": 9517.023049, "relative_strength": 63.463234, "rate_of_change": 2.3871363731764874, "market_dynamics": 1.105574, "expectation": {"probability": 14.8963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18048.914063, "high": 18048.914063, "low": 17659.154297, "close": 17659.154297, "volume": 45}, "trend_line": 13393.827214, "activity_lines": {"activity_5": 17436.037826, "activity_10": 16678.433612, "activity_20": 15730.0373, "activity_30": 14804.187336}, "trend_signal": 1, "fair_value": 9565.709153, "relative_strength": 58.17591, "rate_of_change": 2.232633293821145, "market_dynamics": 1.326864, "expectation": {"probability": 16.2619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17659.154297, "high": 17659.154297, "low": 17659.154297, "close": 17659.154297, "volume": 0}, "trend_line": 13686.331706, "activity_lines": {"activity_5": 17646.282552, "activity_10": 16946.830877, "activity_20": 16002.452558, "activity_30": 15079.369729}, "trend_signal": 1, "fair_value": 9614.395257, "relative_strength": 56.59262, "rate_of_change": 2.183875357853336, "market_dynamics": 1.396323, "expectation": {"probability": 15.6425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17659.154297, "high": 17659.154297, "low": 17659.154297, "close": 17659.154297, "volume": 0}, "trend_line": 13978.836198, "activity_lines": {"activity_5": 17701.751563, "activity_10": 17173.016584, "activity_20": 16249.310338, "activity_30": 15335.680864}, "trend_signal": 1, "fair_value": 9663.081361, "relative_strength": 52.693972, "rate_of_change": 2.1372015400720406, "market_dynamics": 1.386238, "expectation": {"probability": 15.6698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17659.154297, "high": 17659.154297, "low": 17659.154297, "close": 17659.154297, "volume": 0}, "trend_line": 14271.299056, "activity_lines": {"activity_5": 17685.054948, "activity_10": 17356.990732, "activity_20": 16472.26663, "activity_30": 15573.120741}, "trend_signal": 1, "fair_value": 9711.767465, "relative_strength": 54.189128, "rate_of_change": 2.0921831678794733, "market_dynamics": 1.332479, "expectation": {"probability": 15.6698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17659.154297, "high": 17659.154297, "low": 15596.261719, "close": 15596.261719, "volume": 580}, "trend_line": 14494.998828, "activity_lines": {"activity_5": 16971.523438, "activity_10": 17123.681943, "activity_20": 16474.855474, "activity_30": 15658.602203}, "trend_signal": 1, "fair_value": 9747.229899, "relative_strength": 37.68877, "rate_of_change": 1.5674800949949341, "market_dynamics": 0.853314, "expectation": {"probability": 16.2267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15596.261719, "high": 15596.261719, "low": 15596.261719, "close": 15596.261719, "volume": 0}, "trend_line": 14641.720215, "activity_lines": {"activity_5": 16421.41875, "activity_10": 16885.668732, "activity_20": 16463.366127, "activity_30": 15729.651422}, "trend_signal": 1, "fair_value": 9782.692333, "relative_strength": 32.983842, "rate_of_change": 1.012220757938785, "market_dynamics": 0.296488, "expectation": {"probability": 15.6698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12549.291882, "high": 13306.755859, "low": 12486.550146, "close": 13306.755859, "volume": 131}, "trend_line": 14712.12474, "activity_lines": {"activity_5": 15245.671615, "activity_10": 16226.677308, "activity_20": 16219.750414, "activity_30": 15643.524689}, "trend_signal": 1, "fair_value": 9803.478447, "relative_strength": 15.62065, "rate_of_change": 0.4808487251919526, "market_dynamics": -0.285029, "expectation": {"probability": 14.5927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13306.755859, "high": 13306.755859, "low": 13306.755859, "close": 13306.755859, "volume": 0}, "trend_line": 14782.529264, "activity_lines": {"activity_5": 14360.084375, "activity_10": 15604.608842, "activity_20": 15972.964867, "activity_30": 15552.855729}, "trend_signal": 0, "fair_value": 9824.264561, "relative_strength": 14.781045, "rate_of_change": 0.47854762819256386, "market_dynamics": -0.859106, "expectation": {"probability": 15.9033, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13306.755859, "high": 13306.755859, "low": 11943.665039, "close": 11943.665039, "volume": 150}, "trend_line": 14773.577865, "activity_lines": {"activity_5": 13310.293424, "activity_10": 14794.158665, "activity_20": 15593.191313, "activity_30": 15369.703199}, "trend_signal": 0, "fair_value": 9836.312913, "relative_strength": 3.650161, "rate_of_change": -0.06055390684597397, "market_dynamics": -1.045333, "expectation": {"probability": 13.1926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11943.665039, "high": 11943.665039, "low": 11943.665039, "close": 11943.665039, "volume": 0}, "trend_line": 14764.626465, "activity_lines": {"activity_5": 12641.535091, "activity_10": 14085.116282, "activity_20": 15229.578967, "activity_30": 15187.128178}, "trend_signal": 0, "fair_value": 9848.361266, "relative_strength": -0.0265, "rate_of_change": -0.06059060358836049, "market_dynamics": -1.136436, "expectation": {"probability": 13.3591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12297.447555, "high": 12297.447555, "low": 12010.623047, "close": 12010.623047, "volume": 145}, "trend_line": 14755.244434, "activity_lines": {"activity_5": 12238.602539, "activity_10": 13499.229883, "activity_20": 14888.504781, "activity_30": 15009.450538}, "trend_signal": 0, "fair_value": 9861.906688, "relative_strength": -0.627725, "rate_of_change": -0.06354397804942495, "market_dynamics": -1.124166, "expectation": {"probability": 16.8539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12010.623047, "high": 12812.130859, "low": 12010.623047, "close": 12812.130859, "volume": 389}, "trend_line": 14772.57933, "activity_lines": {"activity_5": 12341.881836, "activity_10": 13161.772745, "activity_20": 14639.607031, "activity_30": 14884.088372}, "trend_signal": 0, "fair_value": 9880.589982, "relative_strength": 9.421763, "rate_of_change": 0.11748294701276582, "market_dynamics": -1.029021, "expectation": {"probability": 14.8538, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12812.130859, "high": 12812.130859, "low": 12812.130859, "close": 12812.130859, "volume": 0}, "trend_line": 14778.322298, "activity_lines": {"activity_5": 12478.136133, "activity_10": 12912.443306, "activity_20": 14402.734938, "activity_30": 14757.607825}, "trend_signal": 0, "fair_value": 9896.732772, "relative_strength": 9.14367, "rate_of_change": 0.038875865017938306, "market_dynamics": -1.036432, "expectation": {"probability": 16.7556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12812.130859, "high": 12813.380859, "low": 12812.130859, "close": 12813.380859, "volume": 0}, "trend_line": 14784.106934, "activity_lines": {"activity_5": 12647.782096, "activity_10": 12751.468839, "activity_20": 14178.007547, "activity_30": 14630.83741}, "trend_signal": 0, "fair_value": 9912.883576, "relative_strength": 8.98556, "rate_of_change": 0.03914271108286205, "market_dynamics": -1.00358, "expectation": {"probability": 15.9726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12813.380859, "high": 12813.380859, "low": 12813.380859, "close": 12813.380859, "volume": 0}, "trend_line": 14789.891569, "activity_lines": {"activity_5": 12759.447005, "activity_10": 12678.599343, "activity_20": 13965.29986, "activity_30": 14503.693792}, "trend_signal": 0, "fair_value": 9929.03438, "relative_strength": 6.737716, "rate_of_change": 0.03912738879544132, "market_dynamics": -1.010206, "expectation": {"probability": 17.8166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12813.380859, "high": 12813.380859, "low": 12379.603516, "close": 12379.603516, "volume": 40}, "trend_line": 14781.21696, "activity_lines": {"activity_5": 12668.538411, "activity_10": 12577.459073, "activity_20": 13723.299749, "activity_30": 14348.191337}, "trend_signal": 0, "fair_value": 9942.40456, "relative_strength": 1.705078, "rate_of_change": -0.058652282604842745, "market_dynamics": -1.062002, "expectation": {"probability": 16.0961, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12379.603516, "high": 12379.603516, "low": 12379.603516, "close": 12379.603516, "volume": 0}, "trend_line": 14772.500716, "activity_lines": {"activity_5": 12553.03112, "activity_10": 12534.803498, "activity_20": 13495.384947, "activity_30": 14193.248534}, "trend_signal": 0, "fair_value": 9955.77474, "relative_strength": -1.757198, "rate_of_change": -0.058968378744366105, "market_dynamics": -1.046047, "expectation": {"probability": 16.1421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12379.603516, "high": 13393.080078, "low": 12379.603516, "close": 13393.080078, "volume": 2541}, "trend_line": 14797.567025, "activity_lines": {"activity_5": 12804.184505, "activity_10": 12693.273704, "activity_20": 13378.077032, "activity_30": 14104.253654}, "trend_signal": 0, "fair_value": 9975.641564, "relative_strength": 5.689739, "rate_of_change": 0.16968223242562216, "market_dynamics": -0.81979, "expectation": {"probability": 16.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13393.081107, "high": 14734.388257, "low": 13258.151367, "close": 14710.900391, "volume": 4302}, "trend_line": 14776.679753, "activity_lines": {"activity_5": 13455.88138, "activity_10": 13089.778072, "activity_20": 13401.435765, "activity_30": 14098.662259}, "trend_signal": 0, "fair_value": 10003.955955, "relative_strength": 11.483969, "rate_of_change": -0.14115342045561668, "market_dynamics": -0.409435, "expectation": {"probability": 17.3659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14710.900391, "high": 14710.900391, "low": 14710.900391, "close": 14710.900391, "volume": 0}, "trend_line": 14755.792481, "activity_lines": {"activity_5": 13981.076953, "activity_10": 13435.96907, "activity_20": 13438.176372, "activity_30": 14094.418429}, "trend_signal": 0, "fair_value": 10038.362167, "relative_strength": 7.918002, "rate_of_change": -0.1413529449723599, "market_dynamics": -0.068019, "expectation": {"probability": 19.4148, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14710.900391, "high": 14710.900391, "low": 14015.75, "close": 14015.75, "volume": 15}, "trend_line": 14711.733529, "activity_lines": {"activity_5": 14148.054427, "activity_10": 13605.455717, "activity_20": 13424.60153, "activity_30": 14046.673753}, "trend_signal": 0, "fair_value": 10068.312287, "relative_strength": 2.652806, "rate_of_change": -0.29858750085251506, "market_dynamics": 0.28196, "expectation": {"probability": 21.4918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14015.75, "high": 14015.75, "low": 14015.75, "close": 14015.75, "volume": 0}, "trend_line": 14667.674577, "activity_lines": {"activity_5": 14205.955469, "activity_10": 13738.485511, "activity_20": 13428.376232, "activity_30": 14001.771589}, "trend_signal": 0, "fair_value": 10102.805689, "relative_strength": 4.570941, "rate_of_change": -0.2994817158232897, "market_dynamics": 0.413611, "expectation": {"probability": 19.4713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14015.75, "high": 14015.75, "low": 14015.75, "close": 14015.75, "volume": 0}, "trend_line": 14623.615625, "activity_lines": {"activity_5": 14154.780078, "activity_10": 13849.631321, "activity_20": 13449.500479, "activity_30": 13959.711939}, "trend_signal": 0, "fair_value": 10137.299091, "relative_strength": 2.755199, "rate_of_change": -0.30038130290323667, "market_dynamics": 0.362707, "expectation": {"probability": 19.4305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14015.75, "high": 14015.75, "low": 14015.75, "close": 14015.75, "volume": 0}, "trend_line": 14579.556673, "activity_lines": {"activity_5": 14062.093359, "activity_10": 13938.893146, "activity_20": 13487.97427, "activity_30": 13920.494802}, "trend_signal": 0, "fair_value": 10171.792493, "relative_strength": 2.617263, "rate_of_change": -0.3012863106486446, "market_dynamics": 0.37967, "expectation": {"probability": 19.3495, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14015.75, "high": 14015.75, "low": 14015.75, "close": 14015.75, "volume": 0}, "trend_line": 14535.497721, "activity_lines": {"activity_5": 14015.75, "activity_10": 14006.293715, "activity_20": 13543.797605, "activity_30": 13884.120178}, "trend_signal": 0, "fair_value": 10206.285895, "relative_strength": 1.432499, "rate_of_change": -0.3021967882027068, "market_dynamics": 0.38532, "expectation": {"probability": 19.2691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14015.75, "high": 14015.75, "low": 14015.75, "close": 14015.75, "volume": 0}, "trend_line": 14491.43877, "activity_lines": {"activity_5": 14015.75, "activity_10": 14051.833026, "activity_20": 13607.147187, "activity_30": 13850.588067}, "trend_signal": 0, "fair_value": 10232.903064, "relative_strength": -0.316719, "rate_of_change": -0.3031127784248171, "market_dynamics": 0.373813, "expectation": {"probability": 21.709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14017.308594, "high": 14017.308594, "low": 14017.308594, "close": 14017.308594, "volume": 0}, "trend_line": 14447.431771, "activity_lines": {"activity_5": 14016.269531, "activity_10": 14067.9076, "activity_20": 13678.171452, "activity_30": 13819.999023}, "trend_signal": 0, "fair_value": 10259.530223, "relative_strength": 2.13995, "rate_of_change": -0.30367584405148124, "market_dynamics": 0.345252, "expectation": {"probability": 20.3025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14017.308594, "high": 14017.308594, "low": 14017.308594, "close": 14017.308594, "volume": 0}, "trend_line": 14362.119727, "activity_lines": {"activity_5": 14016.685156, "activity_10": 14054.205717, "activity_20": 13745.812133, "activity_30": 13792.249141}, "trend_signal": 0, "fair_value": 10286.157383, "relative_strength": 1.504745, "rate_of_change": -0.5904997189275201, "market_dynamics": 0.314246, "expectation": {"probability": 19.2213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14017.308594, "high": 14017.308594, "low": 14017.308594, "close": 14017.308594, "volume": 0}, "trend_line": 14245.326888, "activity_lines": {"activity_5": 14016.996875, "activity_10": 14029.154226, "activity_20": 13810.069229, "activity_30": 13770.003262}, "trend_signal": 0, "fair_value": 10312.784543, "relative_strength": -1.855085, "rate_of_change": -0.8132005666296988, "market_dynamics": 0.281075, "expectation": {"probability": 22.7934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14017.308594, "high": 14017.308594, "low": 14017.308594, "close": 14017.308594, "volume": 0}, "trend_line": 14110.981706, "activity_lines": {"activity_5": 14017.204688, "activity_10": 14016.713494, "activity_20": 13864.451832, "activity_30": 13755.292404}, "trend_signal": 0, "fair_value": 10339.411702, "relative_strength": -8.609492, "rate_of_change": -0.9430824793018193, "market_dynamics": 0.288959, "expectation": {"probability": 22.6799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14017.308594, "high": 14017.308594, "low": 14017.308594, "close": 14017.308594, "volume": 0}, "trend_line": 13989.586849, "activity_lines": {"activity_5": 14017.308594, "activity_10": 14016.883523, "activity_20": 13908.959942, "activity_30": 13749.248977}, "trend_signal": 0, "fair_value": 10366.038862, "relative_strength": -7.368894, "rate_of_change": -0.8602864033788942, "market_dynamics": 0.292967, "expectation": {"probability": 18.7721, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14017.308594, "high": 14017.308594, "low": 14017.308594, "close": 14017.308594, "volume": 0}, "trend_line": 13868.191992, "activity_lines": {"activity_5": 14017.308594, "activity_10": 14017.025213, "activity_20": 13943.912407, "activity_30": 13751.037477}, "trend_signal": 0, "fair_value": 10392.666022, "relative_strength": -8.814373, "rate_of_change": -0.8677515519958107, "market_dynamics": 0.234342, "expectation": {"probability": 18.7426, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13594.489928, "high": 13910.3619, "low": 13594.489928, "close": 13909.362305, "volume": 50}, "trend_line": 13743.198926, "activity_lines": {"activity_5": 13981.326498, "activity_10": 13997.511968, "activity_20": 13962.845331, "activity_30": 13753.693626}, "trend_signal": 1, "fair_value": 10418.601218, "relative_strength": -11.921788, "rate_of_change": -0.9012931611568716, "market_dynamics": 0.116567, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13909.362305, "high": 13909.362305, "low": 13909.362305, "close": 13909.362305, "volume": 0}, "trend_line": 13618.205859, "activity_lines": {"activity_5": 13952.540821, "activity_10": 13979.933044, "activity_20": 13976.553344, "activity_30": 13764.413844}, "trend_signal": 1, "fair_value": 10458.17913, "relative_strength": -12.660548, "rate_of_change": -0.9094903426270862, "market_dynamics": -0.042719, "expectation": {"probability": 18.5002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13909.362305, "high": 13909.362305, "low": 13909.362305, "close": 13909.362305, "volume": 0}, "trend_line": 13561.975879, "activity_lines": {"activity_5": 13930.951563, "activity_10": 13964.288441, "activity_20": 13985.042397, "activity_30": 13783.198131}, "trend_signal": 1, "fair_value": 10497.757043, "relative_strength": -11.872743, "rate_of_change": -0.41290299604950387, "market_dynamics": -0.202057, "expectation": {"probability": 18.3535, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13909.362305, "high": 13909.362305, "low": 13909.362305, "close": 13909.362305, "volume": 0}, "trend_line": 13505.745899, "activity_lines": {"activity_5": 13916.558724, "activity_10": 13950.578161, "activity_20": 13988.312491, "activity_30": 13805.610159}, "trend_signal": 1, "fair_value": 10537.334955, "relative_strength": -12.21226, "rate_of_change": -0.41461495361504963, "market_dynamics": -0.301752, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13909.362305, "high": 13909.362305, "low": 13909.362305, "close": 13909.362305, "volume": 0}, "trend_line": 13525.83278, "activity_lines": {"activity_5": 13909.362305, "activity_10": 13938.802202, "activity_20": 13984.298019, "activity_30": 13831.649927}, "trend_signal": 1, "fair_value": 10576.912867, "relative_strength": -11.261104, "rate_of_change": 0.14872840900618728, "market_dynamics": -0.337367, "expectation": {"probability": 18.1343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13909.362305, "high": 13909.362305, "low": 13909.362305, "close": 13909.362305, "volume": 0}, "trend_line": 13545.919662, "activity_lines": {"activity_5": 13909.362305, "activity_10": 13928.988903, "activity_20": 13972.998982, "activity_30": 13856.393767}, "trend_signal": 1, "fair_value": 10616.490779, "relative_strength": -9.459275, "rate_of_change": 0.14850754350372505, "market_dynamics": -0.354245, "expectation": {"probability": 18.0267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13909.362305, "high": 13909.362305, "low": 13909.362305, "close": 13909.362305, "volume": 0}, "trend_line": 13611.442904, "activity_lines": {"activity_5": 13909.362305, "activity_10": 13921.138264, "activity_20": 13959.241458, "activity_30": 13879.841679}, "trend_signal": 1, "fair_value": 10656.063887, "relative_strength": -11.245078, "rate_of_change": 0.4837120227710332, "market_dynamics": -0.360591, "expectation": {"probability": 17.2717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13815.949219, "high": 13815.949219, "low": 13815.949219, "close": 13815.949219, "volume": 32}, "trend_line": 13673.852376, "activity_lines": {"activity_5": 13878.22461, "activity_10": 13898.266087, "activity_20": 13940.404297, "activity_30": 13893.035635}, "trend_signal": 1, "fair_value": 10695.038192, "relative_strength": -12.712576, "rate_of_change": 0.45850739293525516, "market_dynamics": -0.390296, "expectation": {"probability": 15.5632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13815.949219, "high": 13815.949219, "low": 13815.949219, "close": 13815.949219, "volume": 0}, "trend_line": 13734.029916, "activity_lines": {"activity_5": 13853.314453, "activity_10": 13879.05499, "activity_20": 13925.828809, "activity_30": 13902.203174}, "trend_signal": 1, "fair_value": 10732.219623, "relative_strength": -10.356921, "rate_of_change": 0.4400920702173212, "market_dynamics": -0.437145, "expectation": {"probability": 16.4978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13256.114258, "high": 13256.114258, "low": 13256.114258, "close": 13256.114258, "volume": 15}, "trend_line": 13748.829362, "activity_lines": {"activity_5": 13648.020183, "activity_10": 13761.716797, "activity_20": 13858.887138, "activity_30": 13871.369905}, "trend_signal": 0, "fair_value": 10765.812369, "relative_strength": -13.192437, "rate_of_change": 0.10775749063106162, "market_dynamics": -0.53975, "expectation": {"probability": 19.1385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13256.114258, "high": 13307.098633, "low": 13256.114258, "close": 13307.098633, "volume": 100}, "trend_line": 13765.328288, "activity_lines": {"activity_5": 13503.270573, "activity_10": 13667.488388, "activity_20": 13800.418434, "activity_30": 13842.871149}, "trend_signal": 0, "fair_value": 10799.731937, "relative_strength": -14.09979, "rate_of_change": 0.12000240577282255, "market_dynamics": -0.627091, "expectation": {"probability": 20.4255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13785.957633, "high": 14950.617188, "low": 13785.957633, "close": 14950.617188, "volume": 122}, "trend_line": 13836.569499, "activity_lines": {"activity_5": 13946.511394, "activity_10": 13883.031783, "activity_20": 13901.849838, "activity_30": 13919.3414}, "trend_signal": 1, "fair_value": 10844.18688, "relative_strength": -2.559157, "rate_of_change": 0.5175409515086071, "market_dynamics": -0.222553, "expectation": {"probability": 16.9468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14950.617188, "high": 14950.617188, "low": 14950.617188, "close": 14950.617188, "volume": 0}, "trend_line": 13907.81071, "activity_lines": {"activity_5": 14320.335222, "activity_10": 14079.643271, "activity_20": 13998.829492, "activity_30": 13991.215445}, "trend_signal": 1, "fair_value": 10888.641824, "relative_strength": -4.306585, "rate_of_change": 0.5148762560340499, "market_dynamics": 0.216539, "expectation": {"probability": 17.2075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14950.617188, "high": 16020.302734, "low": 14950.617188, "close": 16020.302734, "volume": 37}, "trend_line": 14029.16735, "activity_lines": {"activity_5": 14975.076367, "activity_10": 14451.811133, "activity_20": 14193.232213, "activity_30": 14127.505253}, "trend_signal": 1, "fair_value": 10939.953726, "relative_strength": 2.164931, "rate_of_change": 0.8725790315275291, "market_dynamics": 0.81433, "expectation": {"probability": 16.1401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16020.302734, "high": 16020.302734, "low": 15435.174805, "close": 15435.174805, "volume": 32}, "trend_line": 14131.019727, "activity_lines": {"activity_5": 15287.817969, "activity_10": 14679.211364, "activity_20": 14322.362975, "activity_30": 14218.215411}, "trend_signal": 1, "fair_value": 10987.514808, "relative_strength": -2.889296, "rate_of_change": 0.7260044338982176, "market_dynamics": 1.337259, "expectation": {"probability": 18.5918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15435.174805, "high": 15435.174805, "low": 15435.174805, "close": 15435.174805, "volume": 0}, "trend_line": 14199.089551, "activity_lines": {"activity_5": 15455.288867, "activity_10": 14878.869549, "activity_20": 14444.741992, "activity_30": 14302.354448}, "trend_signal": 1, "fair_value": 11035.07589, "relative_strength": -1.845199, "rate_of_change": 0.4817049676177155, "market_dynamics": 1.319139, "expectation": {"probability": 18.1649, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15435.174805, "high": 15435.174805, "low": 15281.519531, "close": 15281.519531, "volume": 52}, "trend_line": 14218.110189, "activity_lines": {"activity_5": 15429.669596, "activity_10": 15022.848367, "activity_20": 14545.735431, "activity_30": 14372.188641}, "trend_signal": 1, "fair_value": 11081.652003, "relative_strength": -5.344469, "rate_of_change": 0.13395674371715063, "market_dynamics": 1.301061, "expectation": {"probability": 18.1573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15281.519531, "high": 15281.519531, "low": 15281.519531, "close": 15281.519531, "volume": 0}, "trend_line": 14237.130827, "activity_lines": {"activity_5": 15381.990169, "activity_10": 15141.878871, "activity_20": 14640.708817, "activity_30": 14440.795695}, "trend_signal": 1, "fair_value": 11128.228115, "relative_strength": -6.88605, "rate_of_change": 0.13377753968115602, "market_dynamics": 1.088963, "expectation": {"probability": 18.0037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15281.519531, "high": 16433.181641, "low": 15281.519531, "close": 16433.181641, "volume": 30}, "trend_line": 14317.711882, "activity_lines": {"activity_5": 15696.137956, "activity_10": 15443.655753, "activity_20": 14839.344257, "activity_30": 14582.476393}, "trend_signal": 1, "fair_value": 11182.186677, "relative_strength": 1.605238, "rate_of_change": 0.5659922352274858, "market_dynamics": 1.059439, "expectation": {"probability": 16.2393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16433.181641, "high": 16433.181641, "low": 16433.181641, "close": 16433.181641, "volume": 0}, "trend_line": 14398.292936, "activity_lines": {"activity_5": 15982.760482, "activity_10": 15697.846591, "activity_20": 15026.47554, "activity_30": 14718.958313}, "trend_signal": 1, "fair_value": 11236.140437, "relative_strength": 0.371583, "rate_of_change": 0.562806785498355, "market_dynamics": 1.061112, "expectation": {"probability": 16.6151, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16433.181641, "high": 16434.742188, "low": 16433.181641, "close": 16434.742188, "volume": 0}, "trend_line": 14478.926009, "activity_lines": {"activity_5": 16203.369401, "activity_10": 15894.556303, "activity_20": 15202.251288, "activity_30": 14850.342135}, "trend_signal": 1, "fair_value": 11290.104201, "relative_strength": 1.427079, "rate_of_change": 0.5600182838230378, "market_dynamics": 1.028621, "expectation": {"probability": 16.8337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16434.742188, "high": 17706.490234, "low": 16434.742188, "close": 17706.490234, "volume": 200}, "trend_line": 14601.950684, "activity_lines": {"activity_5": 16781.256511, "activity_10": 16265.626687, "activity_20": 15487.12028, "activity_30": 15058.572085}, "trend_signal": 1, "fair_value": 11360.210258, "relative_strength": 12.198392, "rate_of_change": 0.8496809426578149, "market_dynamics": 1.2218, "expectation": {"probability": 17.6914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17706.490234, "high": 18587.314453, "low": 17706.490234, "close": 18587.314453, "volume": 26}, "trend_line": 14754.336166, "activity_lines": {"activity_5": 17491.086979, "activity_10": 16746.740146, "activity_20": 15837.795731, "activity_30": 15315.692328}, "trend_signal": 1, "fair_value": 11438.083959, "relative_strength": 15.811798, "rate_of_change": 1.0435967446936742, "market_dynamics": 1.259503, "expectation": {"probability": 18.6912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18587.314453, "high": 19606.113281, "low": 18587.314453, "close": 19606.113281, "volume": 25}, "trend_line": 14940.681608, "activity_lines": {"activity_5": 18320.130729, "activity_10": 17346.967987, "activity_20": 16263.223679, "activity_30": 15628.710207}, "trend_signal": 1, "fair_value": 11522.488422, "relative_strength": 23.541347, "rate_of_change": 1.2629876390468686, "market_dynamics": 1.361113, "expectation": {"probability": 19.6671, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19606.113281, "high": 19606.113281, "low": 17596.510995, "close": 18016.427734, "volume": 89}, "trend_line": 15073.98558, "activity_lines": {"activity_5": 18407.750521, "activity_10": 17592.965536, "activity_20": 16510.125619, "activity_30": 15827.145441}, "trend_signal": 1, "fair_value": 11596.702593, "relative_strength": 10.760727, "rate_of_change": 0.8922214896047446, "market_dynamics": 1.435794, "expectation": {"probability": 19.8715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18016.427734, "high": 18086.415358, "low": 17077.935547, "close": 17077.935547, "volume": 384}, "trend_line": 15176.006478, "activity_lines": {"activity_5": 18076.989844, "activity_10": 17621.396271, "activity_20": 16648.089895, "activity_30": 15956.432535}, "trend_signal": 1, "fair_value": 11664.900788, "relative_strength": 4.228123, "rate_of_change": 0.6768010852774005, "market_dynamics": 1.272112, "expectation": {"probability": 19.6663, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17690.494141, "high": 17690.494141, "low": 16798.980469, "close": 16798.980469, "volume": 139}, "trend_line": 15268.728874, "activity_lines": {"activity_5": 17610.364583, "activity_10": 17569.239524, "activity_20": 16744.398577, "activity_30": 16061.140535}, "trend_signal": 1, "fair_value": 11731.31081, "relative_strength": 4.203248, "rate_of_change": 0.6109802083599309, "market_dynamics": 1.05055, "expectation": {"probability": 19.427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16798.980469, "high": 16798.980469, "low": 16798.980469, "close": 16798.980469, "volume": 0}, "trend_line": 15361.45127, "activity_lines": {"activity_5": 17204.239974, "activity_10": 17489.492578, "activity_20": 16826.947173, "activity_30": 16159.866444}, "trend_signal": 1, "fair_value": 11797.720831, "relative_strength": 4.903895, "rate_of_change": 0.6072699094021466, "market_dynamics": 0.674621, "expectation": {"probability": 19.1462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16514.304688, "high": 17311.058594, "low": 16514.304688, "close": 17311.058594, "volume": 250}, "trend_line": 15471.242936, "activity_lines": {"activity_5": 17088.030339, "activity_10": 17475.260547, "activity_20": 16944.060203, "activity_30": 16285.647562}, "trend_signal": 1, "fair_value": 11867.413405, "relative_strength": 4.925986, "rate_of_change": 0.7147219625948856, "market_dynamics": 0.426959, "expectation": {"probability": 19.7943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16875.752293, "high": 17494.53125, "low": 16875.752293, "close": 17494.53125, "volume": 205}, "trend_line": 15587.150358, "activity_lines": {"activity_5": 17185.981901, "activity_10": 17478.425781, "activity_20": 17062.003441, "activity_30": 16416.182292}, "trend_signal": 1, "fair_value": 11938.282086, "relative_strength": 6.062093, "rate_of_change": 0.7491797684224549, "market_dynamics": 0.255657, "expectation": {"probability": 20.5529, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17494.53125, "high": 17494.53125, "low": 17494.53125, "close": 17494.53125, "volume": 0}, "trend_line": 15706.65599, "activity_lines": {"activity_5": 17318.726563, "activity_10": 17462.29375, "activity_20": 17159.763742, "activity_30": 16539.239123}, "trend_signal": 1, "fair_value": 12009.150766, "relative_strength": 3.587735, "rate_of_change": 0.7666932649986471, "market_dynamics": 0.078834, "expectation": {"probability": 20.4409, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17494.53125, "high": 17494.53125, "low": 16757.847656, "close": 16757.847656, "volume": 62}, "trend_line": 15801.605501, "activity_lines": {"activity_5": 17178.136979, "activity_10": 17292.950355, "activity_20": 17167.423544, "activity_30": 16607.057941}, "trend_signal": 1, "fair_value": 12074.408695, "relative_strength": 0.354918, "rate_of_change": 0.6045176711099579, "market_dynamics": -0.037218, "expectation": {"probability": 19.4288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16757.847656, "high": 16869.615234, "low": 16757.847656, "close": 16869.615234, "volume": 51}, "trend_line": 15900.280599, "activity_lines": {"activity_5": 17077.545443, "activity_10": 17161.176385, "activity_20": 17177.122019, "activity_30": 16675.961794}, "trend_signal": 1, "fair_value": 12140.488823, "relative_strength": -1.524042, "rate_of_change": 0.6244624825860581, "market_dynamics": -0.269247, "expectation": {"probability": 21.8167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16869.615234, "high": 16871.175781, "low": 16869.615234, "close": 16871.175781, "volume": 0}, "trend_line": 15999.007715, "activity_lines": {"activity_5": 16972.765104, "activity_10": 17060.917045, "activity_20": 17177.831031, "activity_30": 16738.600193}, "trend_signal": 1, "fair_value": 12206.578954, "relative_strength": 0.770856, "rate_of_change": 0.6209143001300818, "market_dynamics": -0.488276, "expectation": {"probability": 21.2003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16871.175781, "high": 17186.181641, "low": 16871.175781, "close": 17186.181641, "volume": 9}, "trend_line": 16108.235026, "activity_lines": {"activity_5": 17002.31224, "activity_10": 17067.657635, "activity_20": 17204.488825, "activity_30": 16815.192059}, "trend_signal": 1, "fair_value": 12268.349284, "relative_strength": -0.346206, "rate_of_change": 0.6827130341189448, "market_dynamics": -0.591154, "expectation": {"probability": 23.5432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17186.181641, "high": 17186.181641, "low": 17186.181641, "close": 17186.181641, "volume": 0}, "trend_line": 16217.462337, "activity_lines": {"activity_5": 17052.416016, "activity_10": 17089.493608, "activity_20": 17222.808491, "activity_30": 16884.737002}, "trend_signal": 1, "fair_value": 12330.119613, "relative_strength": -2.005323, "rate_of_change": 0.6780836685316473, "market_dynamics": -0.646393, "expectation": {"probability": 22.5076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17186.181641, "high": 18217.732422, "low": 17186.181641, "close": 18217.732422, "volume": 100}, "trend_line": 16361.074675, "activity_lines": {"activity_5": 17466.926693, "activity_10": 17296.916158, "activity_20": 17331.032961, "activity_30": 17013.786685}, "trend_signal": 1, "fair_value": 12398.502448, "relative_strength": 2.0749, "rate_of_change": 0.8855413690238619, "market_dynamics": -0.560894, "expectation": {"probability": 22.5595, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18217.732422, "high": 18217.732422, "low": 18217.732422, "close": 18217.732422, "volume": 0}, "trend_line": 16507.800781, "activity_lines": {"activity_5": 17784.111719, "activity_10": 17478.543217, "activity_20": 17425.275465, "activity_30": 17133.571056}, "trend_signal": 1, "fair_value": 12466.885282, "relative_strength": 2.914946, "rate_of_change": 0.8967999285780528, "market_dynamics": -0.474121, "expectation": {"probability": 21.9018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18217.732422, "high": 18217.732422, "low": 18217.732422, "close": 18217.732422, "volume": 0}, "trend_line": 16654.526888, "activity_lines": {"activity_5": 18011.422266, "activity_10": 17634.374787, "activity_20": 17505.536003, "activity_30": 17243.889226}, "trend_signal": 1, "fair_value": 12535.268117, "relative_strength": -1.59786, "rate_of_change": 0.8888289175919548, "market_dynamics": -0.314708, "expectation": {"probability": 23.3188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20850.412109, "high": 20850.412109, "low": 20850.412109, "close": 20850.412109, "volume": 8}, "trend_line": 16907.67015, "activity_lines": {"activity_5": 19026.522266, "activity_10": 18252.390412, "activity_20": 17828.030078, "activity_30": 17514.591499}, "trend_signal": 1, "fair_value": 12620.527103, "relative_strength": 11.406787, "rate_of_change": 1.5199666955558937, "market_dynamics": 0.132346, "expectation": {"probability": 22.8725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20850.412109, "high": 20886.789063, "low": 20230.808594, "close": 20886.789063, "volume": 1103}, "trend_line": 17160.326497, "activity_lines": {"activity_5": 19809.465886, "activity_10": 18816.004013, "activity_20": 18132.954195, "activity_30": 17771.308848}, "trend_signal": 1, "fair_value": 12706.019275, "relative_strength": 11.408862, "rate_of_change": 1.494329761336138, "market_dynamics": 0.556749, "expectation": {"probability": 23.2854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20886.789063, "high": 20886.789063, "low": 20886.789063, "close": 20886.789063, "volume": 0}, "trend_line": 17358.198893, "activity_lines": {"activity_5": 20345.702344, "activity_10": 19317.940199, "activity_20": 18416.678088, "activity_30": 18011.725788}, "trend_signal": 1, "fair_value": 12783.844651, "relative_strength": 11.255896, "rate_of_change": 1.1530806015526274, "market_dynamics": 0.930811, "expectation": {"probability": 22.9429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20886.789063, "high": 20886.789063, "low": 19622.923828, "close": 19622.923828, "volume": 25}, "trend_line": 17513.942448, "activity_lines": {"activity_5": 20282.713281, "activity_10": 19515.011044, "activity_20": 18564.889583, "activity_30": 18157.837074}, "trend_signal": 1, "fair_value": 12850.47014, "relative_strength": 10.665614, "rate_of_change": 0.8972333821039881, "market_dynamics": 1.077675, "expectation": {"probability": 22.3525, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17808.916016, "high": 18898.0, "low": 17808.916016, "close": 18898.0, "volume": 268}, "trend_line": 17609.86569, "activity_lines": {"activity_5": 19884.403516, "activity_10": 19530.217401, "activity_20": 18639.129241, "activity_30": 18247.131109}, "trend_signal": 1, "fair_value": 12912.44868, "relative_strength": 9.11387, "rate_of_change": 0.5476964554656912, "market_dynamics": 0.920489, "expectation": {"probability": 22.3525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18898.0, "high": 18898.0, "low": 18898.0, "close": 18898.0, "volume": 0}, "trend_line": 17725.293197, "activity_lines": {"activity_5": 19440.742578, "activity_10": 19508.572408, "activity_20": 18716.740867, "activity_30": 18330.236549}, "trend_signal": 1, "fair_value": 12974.427221, "relative_strength": 11.457583, "rate_of_change": 0.6554706834904902, "market_dynamics": 0.59588, "expectation": {"probability": 22.1855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18898.0, "high": 18898.0, "low": 18898.0, "close": 18898.0, "volume": 0}, "trend_line": 17840.720703, "activity_lines": {"activity_5": 19127.242448, "activity_10": 19455.803445, "activity_20": 18790.154529, "activity_30": 18405.895052}, "trend_signal": 1, "fair_value": 13036.399358, "relative_strength": 7.039938, "rate_of_change": 0.6512022380511938, "market_dynamics": 0.331975, "expectation": {"probability": 21.2549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18898.0, "high": 18900.0, "low": 18898.0, "close": 18900.0, "volume": 0}, "trend_line": 17961.336719, "activity_lines": {"activity_5": 18946.994922, "activity_10": 19372.274148, "activity_20": 18855.091695, "activity_30": 18474.235652}, "trend_signal": 1, "fair_value": 13098.384315, "relative_strength": 2.428258, "rate_of_change": 0.6760714323593318, "market_dynamics": 0.170184, "expectation": {"probability": 22.4138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18900.0, "high": 20750.490234, "low": 18900.0, "close": 20750.490234, "volume": 18}, "trend_line": 18143.635742, "activity_lines": {"activity_5": 19516.030078, "activity_10": 19612.792756, "activity_20": 19086.26117, "activity_30": 18654.18104}, "trend_signal": 1, "fair_value": 13172.231389, "relative_strength": 11.744808, "rate_of_change": 1.0149524272720671, "market_dynamics": 0.185969, "expectation": {"probability": 23.2759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20750.490234, "high": 20750.490234, "low": 20750.490234, "close": 20750.490234, "volume": 0}, "trend_line": 18287.546029, "activity_lines": {"activity_5": 20009.89414, "activity_10": 19807.261221, "activity_20": 19298.613932, "activity_30": 18822.365201}, "trend_signal": 1, "fair_value": 13246.078463, "relative_strength": 11.794973, "rate_of_change": 0.7931722673800714, "market_dynamics": 0.272648, "expectation": {"probability": 23.0006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25700.0, "high": 26715.900391, "low": 25625.970703, "close": 26715.900391, "volume": 1065}, "trend_line": 18630.30332, "activity_lines": {"activity_5": 22368.728906, "activity_10": 21040.299574, "activity_20": 20062.722749, "activity_30": 19366.129998}, "trend_signal": 1, "fair_value": 13358.165346, "relative_strength": 43.729029, "rate_of_change": 1.8742661834259273, "market_dynamics": 0.647449, "expectation": {"probability": 24.2234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26715.900391, "high": 28150.0, "low": 26715.900391, "close": 28150.0, "volume": 333}, "trend_line": 19020.811914, "activity_lines": {"activity_5": 24684.403516, "activity_10": 22427.438068, "activity_20": 20919.5012, "activity_30": 19980.303978}, "trend_signal": 1, "fair_value": 13479.445175, "relative_strength": 52.716947, "rate_of_change": 2.0960935916742907, "market_dynamics": 1.053465, "expectation": {"probability": 25.0826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28150.0, "high": 28150.0, "low": 27405.0, "close": 27622.359375, "volume": 434}, "trend_line": 19351.340885, "activity_lines": {"activity_5": 26207.397917, "activity_10": 23586.583523, "activity_20": 21675.287835, "activity_30": 20535.242524}, "trend_signal": 1, "fair_value": 13611.37946, "relative_strength": 44.064525, "rate_of_change": 1.7377227244264926, "market_dynamics": 1.315931, "expectation": {"probability": 24.542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27622.359375, "high": 27622.359375, "low": 27390.0, "close": 27390.0, "volume": 19}, "trend_line": 19644.763737, "activity_lines": {"activity_5": 27071.448568, "activity_10": 24581.016903, "activity_20": 22357.209236, "activity_30": 21053.865692}, "trend_signal": 1, "fair_value": 13740.737818, "relative_strength": 45.143295, "rate_of_change": 1.516292094401807, "market_dynamics": 1.50292, "expectation": {"probability": 24.3234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27390.0, "high": 27390.0, "low": 26681.160156, "close": 26681.160156, "volume": 30}, "trend_line": 19880.598633, "activity_lines": {"activity_5": 27256.585286, "activity_10": 25305.350746, "activity_20": 22921.525009, "activity_30": 21507.826752}, "trend_signal": 1, "fair_value": 13852.357009, "relative_strength": 39.179861, "rate_of_change": 1.2004974921424798, "market_dynamics": 1.319468, "expectation": {"probability": 24.0678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26681.160156, "high": 29512.0, "low": 26681.160156, "close": 28170.0, "volume": 80}, "trend_line": 20219.051042, "activity_lines": {"activity_5": 27542.623958, "activity_10": 26158.870739, "activity_20": 23580.920843, "activity_30": 22042.62684}, "trend_signal": 1, "fair_value": 13973.520045, "relative_strength": 44.712704, "rate_of_change": 1.702425642446185, "market_dynamics": 1.184249, "expectation": {"probability": 25.2364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b251451-8670-495c-b0d3-3c117d5f6df5/", "share_image": "https://sharemaestro.com/terminal/0b251451-8670-495c-b0d3-3c117d5f6df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}