{"ticker": {"uuid": "0b25a42f-bd2b-4fa3-87a9-6cca054c4397", "symbol": "1357", "name": "NEXT FUNDS Nikkei 225 Double Inverse Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1357 fell 12.51%, moving from 3,366.00 to 2,945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.61 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is negative at 40.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "2,945.00"}, {"label": "12-Week Change", "value": "-12.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.61"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 2946.0, "high": 2997.0, "low": 2693.0, "close": 2945.0, "volume": 47188514}, "trend_line": 3984.166667, "activity_lines": {"activity_5": 2824.733333, "activity_10": 2790.490909, "activity_20": 3103.742857, "activity_30": 3469.137634}, "trend_signal": 0, "fair_value": 4274.352564, "relative_strength": -56.605541, "rate_of_change": -2.3081512640070674, "market_dynamics": -0.211147, "expectation": {"probability": 40.5489, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 227.0, "high": 243.0, "low": 221.0, "close": 239.0, "volume": 498192474}, "trend_line": 298.5, "activity_lines": {"activity_5": 236.333333, "activity_10": 235.127273, "activity_20": 251.052381, "activity_30": 271.075269}, "trend_signal": 0, "fair_value": 415.057692, "relative_strength": -35.745864, "rate_of_change": -1.7014271111949266, "market_dynamics": -0.791426, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.0, "high": 245.0, "low": 234.0, "close": 235.0, "volume": 266113353}, "trend_line": 293.366667, "activity_lines": {"activity_5": 235.8, "activity_10": 234.927273, "activity_20": 247.571429, "activity_30": 266.978495}, "trend_signal": 0, "fair_value": 411.935897, "relative_strength": -36.843334, "rate_of_change": -1.7197095477386914, "market_dynamics": -0.599574, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.0, "high": 254.0, "low": 232.0, "close": 251.0, "volume": 371947763}, "trend_line": 289.233333, "activity_lines": {"activity_5": 240.8, "activity_10": 237.981818, "activity_20": 246.152381, "activity_30": 264.245161}, "trend_signal": 0, "fair_value": 408.788462, "relative_strength": -29.909763, "rate_of_change": -1.4089310289638293, "market_dynamics": -0.175231, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.0, "high": 251.0, "low": 236.0, "close": 247.0, "volume": 302671004}, "trend_line": 285.733333, "activity_lines": {"activity_5": 243.533333, "activity_10": 240.145455, "activity_20": 244.704762, "activity_30": 261.52043}, "trend_signal": 0, "fair_value": 405.596154, "relative_strength": -30.911016, "rate_of_change": -1.2100956565749632, "market_dynamics": 0.198684, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.0, "high": 243.0, "low": 228.0, "close": 230.0, "volume": 218264413}, "trend_line": 281.8, "activity_lines": {"activity_5": 240.0, "activity_10": 238.745455, "activity_20": 242.066667, "activity_30": 257.924731}, "trend_signal": 0, "fair_value": 402.435897, "relative_strength": -37.123528, "rate_of_change": -1.3765747799540085, "market_dynamics": 0.226079, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.0, "high": 233.0, "low": 221.0, "close": 231.0, "volume": 224712829}, "trend_line": 278.033333, "activity_lines": {"activity_5": 236.866667, "activity_10": 237.6, "activity_20": 239.92381, "activity_30": 254.647312}, "trend_signal": 0, "fair_value": 399.365385, "relative_strength": -36.052384, "rate_of_change": -1.336645493257624, "market_dynamics": 0.349485, "expectation": {"probability": 41.3179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.0, "high": 235.0, "low": 216.0, "close": 217.0, "volume": 298174609}, "trend_line": 273.633333, "activity_lines": {"activity_5": 229.6, "activity_10": 233.836364, "activity_20": 236.838095, "activity_30": 250.709677}, "trend_signal": 0, "fair_value": 396.198718, "relative_strength": -40.877726, "rate_of_change": -1.5825440613626114, "market_dynamics": 0.265484, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.0, "high": 237.0, "low": 220.0, "close": 233.0, "volume": 209044923}, "trend_line": 269.766667, "activity_lines": {"activity_5": 228.866667, "activity_10": 233.363636, "activity_20": 235.7, "activity_30": 248.088172}, "trend_signal": 0, "fair_value": 393.083333, "relative_strength": -33.508491, "rate_of_change": -1.4130829594507075, "market_dynamics": 0.236974, "expectation": {"probability": 40.6619, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.0, "high": 241.0, "low": 228.0, "close": 238.0, "volume": 254946534}, "trend_line": 266.466667, "activity_lines": {"activity_5": 231.0, "activity_10": 233.872727, "activity_20": 235.357143, "activity_30": 246.03871}, "trend_signal": 0, "fair_value": 389.980769, "relative_strength": -29.8807, "rate_of_change": -1.2232793757280664, "market_dynamics": 0.329115, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.0, "high": 260.0, "low": 229.0, "close": 250.0, "volume": 424311469}, "trend_line": 263.766667, "activity_lines": {"activity_5": 237.733333, "activity_10": 236.563636, "activity_20": 236.428571, "activity_30": 244.976344}, "trend_signal": 0, "fair_value": 387.185897, "relative_strength": -23.509038, "rate_of_change": -1.0132599436911893, "market_dynamics": 0.552574, "expectation": {"probability": 41.6275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.0, "high": 245.0, "low": 226.0, "close": 229.0, "volume": 218100786}, "trend_line": 259.733333, "activity_lines": {"activity_5": 236.133333, "activity_10": 235.090909, "activity_20": 235.580952, "activity_30": 242.733333}, "trend_signal": 0, "fair_value": 384.198718, "relative_strength": -31.983954, "rate_of_change": -1.5291295317463174, "market_dynamics": 0.55795, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.0, "high": 247.0, "low": 229.0, "close": 244.0, "volume": 313032156}, "trend_line": 256.266667, "activity_lines": {"activity_5": 239.666667, "activity_10": 236.527273, "activity_20": 236.333333, "activity_30": 241.71828}, "trend_signal": 0, "fair_value": 381.352564, "relative_strength": -24.215013, "rate_of_change": -1.3347020037663135, "market_dynamics": 0.719397, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.0, "high": 256.0, "low": 241.0, "close": 248.0, "volume": 316033916}, "trend_line": 253.7, "activity_lines": {"activity_5": 242.733333, "activity_10": 238.527273, "activity_20": 237.514286, "activity_30": 241.184946}, "trend_signal": 0, "fair_value": 378.326923, "relative_strength": -21.484739, "rate_of_change": -1.0015610028595703, "market_dynamics": 0.880283, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.0, "high": 256.0, "low": 230.0, "close": 232.0, "volume": 208933507}, "trend_line": 250.2, "activity_lines": {"activity_5": 239.466667, "activity_10": 237.672727, "activity_20": 237.142857, "activity_30": 239.784946}, "trend_signal": 0, "fair_value": 375.711538, "relative_strength": -27.910431, "rate_of_change": -1.3795821836815136, "market_dynamics": 0.708289, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.0, "high": 231.0, "low": 220.0, "close": 223.0, "volume": 281890186}, "trend_line": 247.166667, "activity_lines": {"activity_5": 233.6, "activity_10": 235.454545, "activity_20": 235.861905, "activity_30": 238.030108}, "trend_signal": 0, "fair_value": 373.378205, "relative_strength": -31.352408, "rate_of_change": -1.2123633093525175, "market_dynamics": 0.722543, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 225.0, "low": 209.0, "close": 209.0, "volume": 285089889}, "trend_line": 243.7, "activity_lines": {"activity_5": 224.866667, "activity_10": 230.818182, "activity_20": 233.3, "activity_30": 235.567742}, "trend_signal": 0, "fair_value": 371.00641, "relative_strength": -36.858358, "rate_of_change": -1.4025625065373404, "market_dynamics": 0.460072, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.0, "high": 215.0, "low": 206.0, "close": 208.0, "volume": 196022360}, "trend_line": 240.433333, "activity_lines": {"activity_5": 217.133333, "activity_10": 226.4, "activity_20": 230.728571, "activity_30": 233.264516}, "trend_signal": 0, "fair_value": 368.942308, "relative_strength": -36.530654, "rate_of_change": -1.3404460402133707, "market_dynamics": 0.032125, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.0, "high": 215.0, "low": 206.0, "close": 211.0, "volume": 172937052}, "trend_line": 237.466667, "activity_lines": {"activity_5": 212.8, "activity_10": 222.690909, "activity_20": 228.585714, "activity_30": 231.365591}, "trend_signal": 0, "fair_value": 366.929487, "relative_strength": -34.432646, "rate_of_change": -1.2338829907581923, "market_dynamics": -0.223251, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.0, "high": 227.0, "low": 210.0, "close": 226.0, "volume": 319611856}, "trend_line": 235.166667, "activity_lines": {"activity_5": 215.933333, "activity_10": 222.109091, "activity_20": 227.995238, "activity_30": 230.625806}, "trend_signal": 0, "fair_value": 364.987179, "relative_strength": -26.540858, "rate_of_change": -0.9685569890952364, "market_dynamics": -0.179363, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.0, "high": 223.0, "low": 213.0, "close": 216.0, "volume": 279226957}, "trend_line": 233.466667, "activity_lines": {"activity_5": 216.133333, "activity_10": 219.927273, "activity_20": 226.509524, "activity_30": 229.389247}, "trend_signal": 0, "fair_value": 363.00641, "relative_strength": -30.314598, "rate_of_change": -0.722891565240404, "market_dynamics": -0.168565, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.0, "high": 222.0, "low": 204.0, "close": 214.0, "volume": 295615333}, "trend_line": 231.766667, "activity_lines": {"activity_5": 216.133333, "activity_10": 218.0, "activity_20": 224.904762, "activity_30": 228.133333}, "trend_signal": 0, "fair_value": 361.00641, "relative_strength": -30.176743, "rate_of_change": -0.7281553387661925, "market_dynamics": -0.030826, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.0, "high": 213.0, "low": 205.0, "close": 208.0, "volume": 177257875}, "trend_line": 230.233333, "activity_lines": {"activity_5": 213.8, "activity_10": 215.254545, "activity_20": 222.847619, "activity_30": 226.6}, "trend_signal": 0, "fair_value": 359.173077, "relative_strength": -31.482545, "rate_of_change": -0.6615852140636016, "market_dynamics": -0.065631, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.0, "high": 218.0, "low": 206.0, "close": 209.0, "volume": 141664525}, "trend_line": 229.133333, "activity_lines": {"activity_5": 211.8, "activity_10": 213.345455, "activity_20": 221.014286, "activity_30": 225.230108}, "trend_signal": 0, "fair_value": 357.5, "relative_strength": -29.645716, "rate_of_change": -0.4777761697955327, "market_dynamics": -0.356836, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 207.0, "low": 181.0, "close": 183.0, "volume": 509953024}, "trend_line": 227.866667, "activity_lines": {"activity_5": 201.266667, "activity_10": 207.418182, "activity_20": 216.904762, "activity_30": 222.253763}, "trend_signal": 0, "fair_value": 355.75, "relative_strength": -40.96307, "rate_of_change": -0.5528073909700368, "market_dynamics": -0.545743, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.0, "high": 186.0, "low": 176.0, "close": 179.0, "volume": 363580169}, "trend_line": 226.033333, "activity_lines": {"activity_5": 192.266667, "activity_10": 201.654545, "activity_20": 212.719048, "activity_30": 219.101075}, "trend_signal": 0, "fair_value": 354.00641, "relative_strength": -41.696702, "rate_of_change": -0.8045643639488559, "market_dynamics": -0.786372, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.0, "high": 182.0, "low": 169.0, "close": 181.0, "volume": 406760583}, "trend_line": 224.5, "activity_lines": {"activity_5": 186.4, "activity_10": 197.054545, "activity_20": 208.966667, "activity_30": 216.195699}, "trend_signal": 0, "fair_value": 352.070513, "relative_strength": -39.635772, "rate_of_change": -0.6783658762400318, "market_dynamics": -0.848028, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.0, "high": 182.0, "low": 173.0, "close": 177.0, "volume": 257580350}, "trend_line": 222.466667, "activity_lines": {"activity_5": 181.4, "activity_10": 192.236364, "activity_20": 205.071429, "activity_30": 213.131183}, "trend_signal": 0, "fair_value": 350.358974, "relative_strength": -40.577535, "rate_of_change": -0.9057162583518926, "market_dynamics": -1.035216, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 180.0, "low": 165.0, "close": 169.0, "volume": 340999085}, "trend_line": 220.2, "activity_lines": {"activity_5": 175.8, "activity_10": 186.527273, "activity_20": 200.604762, "activity_30": 209.68172}, "trend_signal": 0, "fair_value": 348.737179, "relative_strength": -43.362164, "rate_of_change": -1.0188793811524188, "market_dynamics": -1.193425, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.0, "high": 163.0, "low": 151.0, "close": 155.0, "volume": 268938687}, "trend_line": 217.433333, "activity_lines": {"activity_5": 168.2, "activity_10": 179.036364, "activity_20": 195.109524, "activity_30": 205.475269}, "trend_signal": 0, "fair_value": 347.121795, "relative_strength": -49.152998, "rate_of_change": -1.2564336966394114, "market_dynamics": -1.369069, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 159.0, "low": 149.0, "close": 150.0, "volume": 258335807}, "trend_line": 214.733333, "activity_lines": {"activity_5": 160.8, "activity_10": 171.927273, "activity_20": 189.533333, "activity_30": 201.124731}, "trend_signal": 0, "fair_value": 345.314103, "relative_strength": -50.495889, "rate_of_change": -1.2417599283178982, "market_dynamics": -1.556056, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.0, "high": 152.0, "low": 143.0, "close": 143.0, "volume": 288695751}, "trend_line": 211.533333, "activity_lines": {"activity_5": 153.0, "activity_10": 164.745455, "activity_20": 183.766667, "activity_30": 196.496774}, "trend_signal": 0, "fair_value": 343.429487, "relative_strength": -52.772148, "rate_of_change": -1.4902204307516564, "market_dynamics": -1.606162, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 147.0, "low": 139.0, "close": 145.0, "volume": 351475910}, "trend_line": 208.533333, "activity_lines": {"activity_5": 148.4, "activity_10": 159.218182, "activity_20": 178.6, "activity_30": 192.204301}, "trend_signal": 0, "fair_value": 341.737179, "relative_strength": -50.833466, "rate_of_change": -1.4182162014154054, "market_dynamics": -1.623788, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 156.0, "low": 148.0, "close": 152.0, "volume": 378250883}, "trend_line": 205.233333, "activity_lines": {"activity_5": 148.266667, "activity_10": 156.109091, "activity_20": 174.571429, "activity_30": 188.556989}, "trend_signal": 0, "fair_value": 340.108974, "relative_strength": -45.910531, "rate_of_change": -1.5824808209438688, "market_dynamics": -1.534464, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 151.0, "low": 134.0, "close": 135.0, "volume": 339511003}, "trend_line": 201.5, "activity_lines": {"activity_5": 143.6, "activity_10": 150.945455, "activity_20": 169.380952, "activity_30": 184.025806}, "trend_signal": 0, "fair_value": 338.269231, "relative_strength": -53.360193, "rate_of_change": -1.8190675683272113, "market_dynamics": -1.510632, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 161970961}, "trend_line": 198.4, "activity_lines": {"activity_5": 140.933333, "activity_10": 147.018182, "activity_20": 164.842857, "activity_30": 179.864516}, "trend_signal": 0, "fair_value": 336.602564, "relative_strength": -50.969035, "rate_of_change": -1.5384615384615357, "market_dynamics": -1.565835, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 149.0, "low": 134.0, "close": 147.0, "volume": 324577857}, "trend_line": 195.6, "activity_lines": {"activity_5": 142.466667, "activity_10": 145.672727, "activity_20": 161.666667, "activity_30": 176.548387}, "trend_signal": 0, "fair_value": 334.987179, "relative_strength": -44.218007, "rate_of_change": -1.4112903225806508, "market_dynamics": -1.373848, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 254834292}, "trend_line": 193.1, "activity_lines": {"activity_5": 142.066667, "activity_10": 144.036364, "activity_20": 158.309524, "activity_30": 173.090323}, "trend_signal": 0, "fair_value": 333.326923, "relative_strength": -45.692206, "rate_of_change": -1.278118609406953, "market_dynamics": -1.263498, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.0, "high": 165.0, "low": 145.0, "close": 161.0, "volume": 446463070}, "trend_line": 190.7, "activity_lines": {"activity_5": 148.2, "activity_10": 146.490909, "activity_20": 157.07619, "activity_30": 171.019355}, "trend_signal": 0, "fair_value": 331.673077, "relative_strength": -33.06027, "rate_of_change": -1.2428793371310232, "market_dynamics": -0.605286, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.0, "high": 162.0, "low": 149.0, "close": 153.0, "volume": 353605285}, "trend_line": 187.866667, "activity_lines": {"activity_5": 151.066667, "activity_10": 147.636364, "activity_20": 155.319048, "activity_30": 168.587097}, "trend_signal": 0, "fair_value": 329.942308, "relative_strength": -36.604714, "rate_of_change": -1.4857540639748201, "market_dynamics": 0.036771, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 148801714}, "trend_line": 184.566667, "activity_lines": {"activity_5": 152.066667, "activity_10": 148.454545, "activity_20": 153.719048, "activity_30": 166.208602}, "trend_signal": 0, "fair_value": 328.294872, "relative_strength": -36.713692, "rate_of_change": -1.756564936556846, "market_dynamics": 0.263004, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.0, "high": 153.0, "low": 145.0, "close": 151.0, "volume": 175580197}, "trend_line": 181.966667, "activity_lines": {"activity_5": 152.133333, "activity_10": 149.254545, "activity_20": 152.428571, "activity_30": 164.043011}, "trend_signal": 0, "fair_value": 326.423077, "relative_strength": -35.491844, "rate_of_change": -1.4087050724061645, "market_dynamics": 0.544691, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.0, "high": 154.0, "low": 145.0, "close": 146.0, "volume": 284012874}, "trend_line": 178.7, "activity_lines": {"activity_5": 150.266667, "activity_10": 149.0, "activity_20": 150.961905, "activity_30": 161.722581}, "trend_signal": 0, "fair_value": 324.576923, "relative_strength": -37.564283, "rate_of_change": -1.7952007660831708, "market_dynamics": 0.413335, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 150.0, "low": 141.0, "close": 147.0, "volume": 313970730}, "trend_line": 175.333333, "activity_lines": {"activity_5": 148.466667, "activity_10": 148.909091, "activity_20": 149.885714, "activity_30": 159.677419}, "trend_signal": 0, "fair_value": 322.903846, "relative_strength": -35.932481, "rate_of_change": -1.883977056519294, "market_dynamics": 0.419498, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.0, "high": 156.0, "low": 143.0, "close": 148.0, "volume": 327708099}, "trend_line": 172.533333, "activity_lines": {"activity_5": 147.933333, "activity_10": 149.090909, "activity_20": 149.2, "activity_30": 157.913978}, "trend_signal": 0, "fair_value": 321.198718, "relative_strength": -34.335649, "rate_of_change": -1.5969581779409916, "market_dynamics": 0.561979, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 233260062}, "trend_line": 169.966667, "activity_lines": {"activity_5": 147.066667, "activity_10": 148.672727, "activity_20": 148.490476, "activity_30": 156.202151}, "trend_signal": 0, "fair_value": 319.480769, "relative_strength": -34.752877, "rate_of_change": -1.48763485604257, "market_dynamics": 0.614292, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.0, "high": 148.0, "low": 141.0, "close": 146.0, "volume": 206527835}, "trend_line": 167.866667, "activity_lines": {"activity_5": 146.533333, "activity_10": 148.090909, "activity_20": 147.938095, "activity_30": 154.655914}, "trend_signal": 0, "fair_value": 317.762821, "relative_strength": -34.362503, "rate_of_change": -1.2355363772591919, "market_dynamics": 0.586885, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.0, "high": 153.0, "low": 145.0, "close": 147.0, "volume": 230270195}, "trend_line": 165.833333, "activity_lines": {"activity_5": 146.666667, "activity_10": 147.709091, "activity_20": 147.647619, "activity_30": 153.309677}, "trend_signal": 0, "fair_value": 316.096154, "relative_strength": -32.788547, "rate_of_change": -1.211279187427958, "market_dynamics": 0.525675, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.0, "high": 149.0, "low": 138.0, "close": 139.0, "volume": 235803066}, "trend_line": 163.433333, "activity_lines": {"activity_5": 144.066667, "activity_10": 145.781818, "activity_20": 146.738095, "activity_30": 151.578495}, "trend_signal": 0, "fair_value": 314.326923, "relative_strength": -37.3225, "rate_of_change": -1.4472361838135435, "market_dynamics": 0.443107, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.0, "high": 141.0, "low": 129.0, "close": 131.0, "volume": 376702001}, "trend_line": 160.266667, "activity_lines": {"activity_5": 139.333333, "activity_10": 142.8, "activity_20": 145.209524, "activity_30": 149.486022}, "trend_signal": 0, "fair_value": 312.358974, "relative_strength": -42.023981, "rate_of_change": -1.9375888271213269, "market_dynamics": 0.383028, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.0, "high": 132.0, "low": 121.0, "close": 128.0, "volume": 352033291}, "trend_line": 157.333333, "activity_lines": {"activity_5": 134.733333, "activity_10": 139.672727, "activity_20": 143.509524, "activity_30": 147.404301}, "trend_signal": 0, "fair_value": 310.378205, "relative_strength": -42.89749, "rate_of_change": -1.8302832740634718, "market_dynamics": 0.212216, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.0, "high": 137.0, "low": 126.0, "close": 135.0, "volume": 224111320}, "trend_line": 154.7, "activity_lines": {"activity_5": 133.666667, "activity_10": 138.236364, "activity_20": 142.580952, "activity_30": 145.963441}, "trend_signal": 0, "fair_value": 308.346154, "relative_strength": -37.193416, "rate_of_change": -1.673728605240964, "market_dynamics": 0.070109, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.0, "high": 153.0, "low": 136.0, "close": 153.0, "volume": 544987544}, "trend_line": 152.866667, "activity_lines": {"activity_5": 139.333333, "activity_10": 140.363636, "activity_20": 143.404762, "activity_30": 145.853763}, "trend_signal": 0, "fair_value": 306.378205, "relative_strength": -23.470639, "rate_of_change": -1.1850892049127226, "market_dynamics": 0.272082, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.0, "high": 166.0, "low": 140.0, "close": 165.0, "volume": 612749361}, "trend_line": 151.4, "activity_lines": {"activity_5": 148.6, "activity_10": 144.545455, "activity_20": 145.333333, "activity_30": 146.636559}, "trend_signal": 0, "fair_value": 304.608974, "relative_strength": -12.531951, "rate_of_change": -0.9594419952912304, "market_dynamics": 0.603576, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.0, "high": 215.0, "low": 152.0, "close": 159.0, "volume": 1095977268}, "trend_line": 150.6, "activity_lines": {"activity_5": 154.133333, "activity_10": 147.309091, "activity_20": 146.628571, "activity_30": 147.126882}, "trend_signal": 0, "fair_value": 302.839744, "relative_strength": -12.72187, "rate_of_change": -0.5284015852047631, "market_dynamics": 1.039914, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.0, "high": 155.0, "low": 134.0, "close": 135.0, "volume": 340534276}, "trend_line": 149.133333, "activity_lines": {"activity_5": 149.8, "activity_10": 145.509091, "activity_20": 145.52381, "activity_30": 146.12043}, "trend_signal": 0, "fair_value": 300.711538, "relative_strength": -30.673449, "rate_of_change": -0.9738824701195227, "market_dynamics": 1.137849, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 242735066}, "trend_line": 147.466667, "activity_lines": {"activity_5": 143.666667, "activity_10": 143.181818, "activity_20": 144.047619, "activity_30": 144.950538}, "trend_signal": 0, "fair_value": 298.698718, "relative_strength": -32.135061, "rate_of_change": -1.1175677271291136, "market_dynamics": 0.843686, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.0, "high": 136.0, "low": 129.0, "close": 130.0, "volume": 120018574}, "trend_line": 145.9, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.945455, "activity_20": 142.552381, "activity_30": 143.823656}, "trend_signal": 0, "fair_value": 296.974359, "relative_strength": -32.196638, "rate_of_change": -1.0623872037468614, "market_dynamics": 0.417903, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.0, "high": 147.0, "low": 127.0, "close": 145.0, "volume": 294885806}, "trend_line": 145.1, "activity_lines": {"activity_5": 137.8, "activity_10": 141.745455, "activity_20": 142.542857, "activity_30": 143.765591}, "trend_signal": 0, "fair_value": 295.551282, "relative_strength": -18.707423, "rate_of_change": -0.5483207676490824, "market_dynamics": 0.212646, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.0, "high": 155.0, "low": 141.0, "close": 143.0, "volume": 281160598}, "trend_line": 144.7, "activity_lines": {"activity_5": 138.8, "activity_10": 142.072727, "activity_20": 142.419048, "activity_30": 143.630108}, "trend_signal": 0, "fair_value": 294.147436, "relative_strength": -19.435844, "rate_of_change": -0.2756719503790529, "market_dynamics": 0.293666, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 150.0, "low": 132.0, "close": 135.0, "volume": 272485623}, "trend_line": 144.2, "activity_lines": {"activity_5": 138.2, "activity_10": 140.727273, "activity_20": 141.580952, "activity_30": 143.004301}, "trend_signal": 0, "fair_value": 292.660256, "relative_strength": -25.17443, "rate_of_change": -0.3455425017277125, "market_dynamics": 0.34488, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.0, "high": 134.0, "low": 118.0, "close": 118.0, "volume": 285867063}, "trend_line": 143.366667, "activity_lines": {"activity_5": 131.933333, "activity_10": 136.163636, "activity_20": 139.2, "activity_30": 141.313978}, "trend_signal": 0, "fair_value": 290.852564, "relative_strength": -36.910928, "rate_of_change": -0.5779008321775186, "market_dynamics": 0.243229, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 124.0, "volume": 329714426}, "trend_line": 142.666667, "activity_lines": {"activity_5": 128.533333, "activity_10": 133.0, "activity_20": 137.547619, "activity_30": 140.064516}, "trend_signal": 0, "fair_value": 288.948718, "relative_strength": -30.267424, "rate_of_change": -0.48825854338932007, "market_dynamics": 0.009391, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 219572555}, "trend_line": 141.566667, "activity_lines": {"activity_5": 123.866667, "activity_10": 129.454545, "activity_20": 135.52381, "activity_30": 138.537634}, "trend_signal": 0, "fair_value": 287.211538, "relative_strength": -33.585854, "rate_of_change": -0.7710280355817062, "market_dynamics": -0.281036, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.0, "high": 123.0, "low": 114.0, "close": 122.0, "volume": 162187931}, "trend_line": 141.133333, "activity_lines": {"activity_5": 121.933333, "activity_10": 127.290909, "activity_20": 133.919048, "activity_30": 137.275269}, "trend_signal": 0, "fair_value": 285.455128, "relative_strength": -29.418613, "rate_of_change": -0.30609889261573286, "market_dynamics": -0.478191, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.0, "high": 131.0, "low": 121.0, "close": 128.0, "volume": 196168935}, "trend_line": 140.833333, "activity_lines": {"activity_5": 123.4, "activity_10": 126.890909, "activity_20": 133.009524, "activity_30": 136.427957}, "trend_signal": 0, "fair_value": 283.75641, "relative_strength": -22.302883, "rate_of_change": -0.21256495090354238, "market_dynamics": -0.429672, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 119.0, "close": 128.0, "volume": 220313759}, "trend_line": 140.2, "activity_lines": {"activity_5": 125.333333, "activity_10": 126.618182, "activity_20": 132.185714, "activity_30": 135.6}, "trend_signal": 0, "fair_value": 282.185897, "relative_strength": -21.229399, "rate_of_change": -0.44970390638984714, "market_dynamics": -0.505025, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 127.0, "low": 115.0, "close": 118.0, "volume": 323086701}, "trend_line": 139.4, "activity_lines": {"activity_5": 123.266667, "activity_10": 124.581818, "activity_20": 130.495238, "activity_30": 134.167742}, "trend_signal": 0, "fair_value": 280.557692, "relative_strength": -28.805368, "rate_of_change": -0.5706134094151092, "market_dynamics": -0.591049, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 124.0, "low": 115.0, "close": 123.0, "volume": 252149880}, "trend_line": 138.133333, "activity_lines": {"activity_5": 123.266667, "activity_10": 123.672727, "activity_20": 129.419048, "activity_30": 133.109677}, "trend_signal": 0, "fair_value": 278.980769, "relative_strength": -23.070104, "rate_of_change": -0.9086563845050305, "market_dynamics": -0.63322, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 125.0, "volume": 163135205}, "trend_line": 137.2, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.527273, "activity_20": 128.609524, "activity_30": 132.262366}, "trend_signal": 0, "fair_value": 277.25, "relative_strength": -19.999959, "rate_of_change": -0.6756754359934286, "market_dynamics": -0.610828, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 129.0, "low": 120.0, "close": 125.0, "volume": 128541939}, "trend_line": 136.333333, "activity_lines": {"activity_5": 123.866667, "activity_10": 123.709091, "activity_20": 127.828571, "activity_30": 131.475269}, "trend_signal": 0, "fair_value": 275.410256, "relative_strength": -18.676381, "rate_of_change": -0.6316814868804507, "market_dynamics": -0.490256, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.0, "high": 128.0, "low": 116.0, "close": 120.0, "volume": 155025543}, "trend_line": 135.3, "activity_lines": {"activity_5": 122.6, "activity_10": 123.163636, "activity_20": 126.585714, "activity_30": 130.421505}, "trend_signal": 0, "fair_value": 273.615385, "relative_strength": -22.233803, "rate_of_change": -0.757945967623339, "market_dynamics": -0.355475, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 121.0, "low": 113.0, "close": 117.0, "volume": 144307172}, "trend_line": 134.333333, "activity_lines": {"activity_5": 120.866667, "activity_10": 122.036364, "activity_20": 125.128571, "activity_30": 129.24086}, "trend_signal": 0, "fair_value": 271.826923, "relative_strength": -23.570911, "rate_of_change": -0.714461936437547, "market_dynamics": -0.418605, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1169500.0, "high": 1179500.0, "low": 11770.0, "close": 12180.0, "volume": 2904343}, "trend_line": 535.433333, "activity_lines": {"activity_5": 4140.2, "activity_10": 2314.309091, "activity_20": 1272.7, "activity_30": 906.380645}, "trend_signal": 1, "fair_value": 347.423077, "relative_strength": 3109.221913, "rate_of_change": 298.5856086813538, "market_dynamics": -0.104275, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11970.0, "high": 12100.0, "low": 11130.0, "close": 11215.0, "volume": 5281605}, "trend_line": 904.333333, "activity_lines": {"activity_5": 7034.066667, "activity_10": 4111.836364, "activity_20": 2271.152381, "activity_30": 1595.384946}, "trend_signal": 1, "fair_value": 416.846154, "relative_strength": 1751.037117, "rate_of_change": 68.8974662696243, "market_dynamics": 0.174806, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11210.0, "high": 11450.0, "low": 11195.0, "close": 11410.0, "volume": 1331296}, "trend_line": 1279.8, "activity_lines": {"activity_5": 9253.6, "activity_10": 5743.127273, "activity_20": 3235.528571, "activity_30": 2273.169892}, "trend_signal": 1, "fair_value": 487.474359, "relative_strength": 1300.549241, "rate_of_change": 41.51861413251699, "market_dynamics": 0.515056, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11435.0, "high": 11845.0, "low": 11185.0, "close": 11810.0, "volume": 7171533}, "trend_line": 1668.6, "activity_lines": {"activity_5": 10854.133333, "activity_10": 7242.018182, "activity_20": 4184.309524, "activity_30": 2952.537634}, "trend_signal": 1, "fair_value": 560.602564, "relative_strength": 1053.83867, "rate_of_change": 30.379746835443033, "market_dynamics": 0.991275, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11960.0, "high": 12520.0, "low": 11905.0, "close": 12270.0, "volume": 4685703}, "trend_line": 2072.7, "activity_lines": {"activity_5": 11828.666667, "activity_10": 8612.145455, "activity_20": 5121.285714, "activity_30": 3636.498925}, "trend_signal": 1, "fair_value": 636.576923, "relative_strength": 892.299267, "rate_of_change": 24.21790722761596, "market_dynamics": 0.970447, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12080.0, "high": 12150.0, "low": 11160.0, "close": 11350.0, "volume": 7564637}, "trend_line": 2446.4, "activity_lines": {"activity_5": 11686.333333, "activity_10": 9594.054545, "activity_20": 5912.833333, "activity_30": 4235.034409}, "trend_signal": 1, "fair_value": 706.50641, "relative_strength": 657.416975, "rate_of_change": 18.029623196796464, "market_dynamics": 0.91099, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11210.0, "high": 11970.0, "low": 11170.0, "close": 11520.0, "volume": 7097252}, "trend_line": 2826.033333, "activity_lines": {"activity_5": 11656.0, "activity_10": 10402.745455, "activity_20": 6667.214286, "activity_30": 4820.427957}, "trend_signal": 1, "fair_value": 777.673077, "relative_strength": 576.518181, "rate_of_change": 15.51804009973838, "market_dynamics": 0.834909, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12120.0, "high": 12235.0, "low": 11740.0, "close": 11970.0, "volume": 5536652}, "trend_line": 3220.766667, "activity_lines": {"activity_5": 11755.333333, "activity_10": 11086.072727, "activity_20": 7410.27619, "activity_30": 5410.36129}, "trend_signal": 1, "fair_value": 851.782051, "relative_strength": 531.391314, "rate_of_change": 13.967752233869355, "market_dynamics": 0.75242, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12030.0, "high": 12100.0, "low": 11505.0, "close": 11760.0, "volume": 3627906}, "trend_line": 3608.266667, "activity_lines": {"activity_5": 11747.333333, "activity_10": 11515.854545, "activity_20": 8076.980952, "activity_30": 5961.27957}, "trend_signal": 1, "fair_value": 924.442308, "relative_strength": 450.394638, "rate_of_change": 12.03129689493896, "market_dynamics": 0.661959, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11810.0, "high": 12180.0, "low": 11555.0, "close": 11975.0, "volume": 4513646}, "trend_line": 4002.333333, "activity_lines": {"activity_5": 11814.333333, "activity_10": 11773.090909, "activity_20": 8708.72381, "activity_30": 6501.068817}, "trend_signal": 1, "fair_value": 998.358974, "relative_strength": 410.933965, "rate_of_change": 10.921217924495496, "market_dynamics": 0.603968, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12365.0, "high": 13205.0, "low": 12165.0, "close": 13000.0, "volume": 4287705}, "trend_line": 4430.166667, "activity_lines": {"activity_5": 12242.666667, "activity_10": 12001.090909, "activity_20": 9381.652381, "activity_30": 7081.563441}, "trend_signal": 1, "fair_value": 1078.75641, "relative_strength": 421.42157, "rate_of_change": 10.689597752202024, "market_dynamics": 0.571934, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12635.0, "high": 13200.0, "low": 12475.0, "close": 13170.0, "volume": 7175358}, "trend_line": 4863.866667, "activity_lines": {"activity_5": 12617.666667, "activity_10": 12245.090909, "activity_20": 10009.433333, "activity_30": 7645.423656}, "trend_signal": 1, "fair_value": 1160.083333, "relative_strength": 383.150875, "rate_of_change": 9.789699408615947, "market_dynamics": 0.543156, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13070.0, "high": 13770.0, "low": 12825.0, "close": 12985.0, "volume": 6851766}, "trend_line": 5292.2, "activity_lines": {"activity_5": 12821.0, "activity_10": 12419.909091, "activity_20": 10557.461905, "activity_30": 8169.367742}, "trend_signal": 1, "fair_value": 1240.602564, "relative_strength": 335.00375, "rate_of_change": 8.806436572493313, "market_dynamics": 0.498941, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12700.0, "high": 12790.0, "low": 12275.0, "close": 12580.0, "volume": 3898121}, "trend_line": 5707.166667, "activity_lines": {"activity_5": 12821.666667, "activity_10": 12492.454545, "activity_20": 11005.695238, "activity_30": 8639.548387}, "trend_signal": 1, "fair_value": 1318.788462, "relative_strength": 284.142182, "rate_of_change": 7.8410994860360645, "market_dynamics": 0.393282, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12480.0, "high": 12915.0, "low": 12210.0, "close": 12750.0, "volume": 5284184}, "trend_line": 6127.833333, "activity_lines": {"activity_5": 12824.333333, "activity_10": 12581.909091, "activity_20": 11410.82381, "activity_30": 9093.924731}, "trend_signal": 1, "fair_value": 1398.025641, "relative_strength": 267.518964, "rate_of_change": 7.370849504577805, "market_dynamics": 0.175299, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13525.0, "high": 15675.0, "low": 13450.0, "close": 15210.0, "volume": 10867004}, "trend_line": 6630.0, "activity_lines": {"activity_5": 13595.333333, "activity_10": 13109.909091, "activity_20": 11990.085714, "activity_30": 9679.870968}, "trend_signal": 1, "fair_value": 1492.910256, "relative_strength": 341.236399, "rate_of_change": 8.194848647330213, "market_dynamics": 0.087883, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17945.0, "high": 18030.0, "low": 13600.0, "close": 14435.0, "volume": 16635467}, "trend_line": 7106.4, "activity_lines": {"activity_5": 13960.666667, "activity_10": 13426.818182, "activity_20": 12423.695238, "activity_30": 10183.419355}, "trend_signal": 1, "fair_value": 1582.852564, "relative_strength": 289.870796, "rate_of_change": 7.185520361990945, "market_dynamics": -0.001025, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14140.0, "high": 14375.0, "low": 13470.0, "close": 13475.0, "volume": 7484075}, "trend_line": 7551.066667, "activity_lines": {"activity_5": 13921.666667, "activity_10": 13516.181818, "activity_20": 12697.733333, "activity_30": 10594.296774}, "trend_signal": 1, "fair_value": 1666.647436, "relative_strength": 229.870556, "rate_of_change": 6.257270446358218, "market_dynamics": -0.094047, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13660.0, "high": 13970.0, "low": 12625.0, "close": 12720.0, "volume": 7371828}, "trend_line": 7971.133333, "activity_lines": {"activity_5": 13598.333333, "activity_10": 13440.909091, "activity_20": 12836.295238, "activity_30": 10927.776344}, "trend_signal": 1, "fair_value": 1745.564103, "relative_strength": 186.388846, "rate_of_change": 5.563010956263879, "market_dynamics": -0.134942, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12530.0, "high": 12675.0, "low": 11850.0, "close": 11945.0, "volume": 5874953}, "trend_line": 8365.166667, "activity_lines": {"activity_5": 13007.333333, "activity_10": 13207.272727, "activity_20": 12841.047619, "activity_30": 11184.154839}, "trend_signal": 1, "fair_value": 1819.544872, "relative_strength": 148.421317, "rate_of_change": 4.943253581880585, "market_dynamics": -0.331726, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11880.0, "high": 12050.0, "low": 11480.0, "close": 11535.0, "volume": 4646481}, "trend_line": 8745.7, "activity_lines": {"activity_5": 12333.333333, "activity_10": 12899.636364, "activity_20": 12750.428571, "activity_30": 11388.660215}, "trend_signal": 1, "fair_value": 1890.794872, "relative_strength": 125.506293, "rate_of_change": 4.549022728993299, "market_dynamics": -0.528851, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11395.0, "high": 11570.0, "low": 10895.0, "close": 11370.0, "volume": 6392207}, "trend_line": 9120.633333, "activity_lines": {"activity_5": 11849.333333, "activity_10": 12588.636364, "activity_20": 12647.166667, "activity_30": 11557.969892}, "trend_signal": 1, "fair_value": 1961.057692, "relative_strength": 111.92013, "rate_of_change": 4.2870591605017205, "market_dynamics": -0.679651, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11460.0, "high": 11925.0, "low": 11245.0, "close": 11725.0, "volume": 5940112}, "trend_line": 9507.2, "activity_lines": {"activity_5": 11688.0, "activity_10": 12374.909091, "activity_20": 12576.97619, "activity_30": 11725.993548}, "trend_signal": 1, "fair_value": 2033.608974, "relative_strength": 113.039125, "rate_of_change": 4.238375262837693, "market_dynamics": -0.765453, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11685.0, "high": 11720.0, "low": 10925.0, "close": 11160.0, "volume": 6563618}, "trend_line": 9874.933333, "activity_lines": {"activity_5": 11455.0, "activity_10": 12081.363636, "activity_20": 12451.47619, "activity_30": 11832.625806}, "trend_signal": 1, "fair_value": 2102.724359, "relative_strength": 91.270699, "rate_of_change": 3.867945693789971, "market_dynamics": -0.863143, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11400.0, "high": 11585.0, "low": 11255.0, "close": 11330.0, "volume": 5523204}, "trend_line": 10248.666667, "activity_lines": {"activity_5": 11382.666667, "activity_10": 11844.545455, "activity_20": 12345.261905, "activity_30": 11926.501075}, "trend_signal": 1, "fair_value": 2172.935897, "relative_strength": 88.348006, "rate_of_change": 3.7846669075836545, "market_dynamics": -0.959239, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11160.0, "high": 11440.0, "low": 10870.0, "close": 11280.0, "volume": 7764383}, "trend_line": 10620.566667, "activity_lines": {"activity_5": 11334.666667, "activity_10": 11624.454545, "activity_20": 12238.761905, "activity_30": 11993.03871}, "trend_signal": 1, "fair_value": 2242.49359, "relative_strength": 80.641496, "rate_of_change": 3.628764717243581, "market_dynamics": -1.022212, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11140.0, "high": 11140.0, "low": 10665.0, "close": 10910.0, "volume": 6939360}, "trend_line": 10980.066667, "activity_lines": {"activity_5": 11180.333333, "activity_10": 11408.545455, "activity_20": 12097.357143, "activity_30": 12011.711828}, "trend_signal": 1, "fair_value": 2309.794872, "relative_strength": 66.684094, "rate_of_change": 3.3849417952154175, "market_dynamics": -1.142754, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11015.0, "high": 11135.0, "low": 9890.0, "close": 9967.0, "volume": 9597066}, "trend_line": 11308.133333, "activity_lines": {"activity_5": 10742.333333, "activity_10": 11085.272727, "activity_20": 11869.047619, "activity_30": 11946.352688}, "trend_signal": 0, "fair_value": 2370.942308, "relative_strength": 41.735247, "rate_of_change": 2.987838561909532, "market_dynamics": -1.209456, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9729.0, "high": 10305.0, "low": 9604.0, "close": 10125.0, "volume": 9781352}, "trend_line": 11641.633333, "activity_lines": {"activity_5": 10474.2, "activity_10": 10854.509091, "activity_20": 11665.32381, "activity_30": 11870.021505}, "trend_signal": 0, "fair_value": 2433.24359, "relative_strength": 41.314843, "rate_of_change": 2.9492047023071657, "market_dynamics": -1.232106, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10160.0, "high": 10280.0, "low": 10020.0, "close": 10250.0, "volume": 5335524}, "trend_line": 11979.4, "activity_lines": {"activity_5": 10316.733333, "activity_10": 10693.654545, "activity_20": 11481.290476, "activity_30": 11780.23871}, "trend_signal": 0, "fair_value": 2496.391026, "relative_strength": 40.100166, "rate_of_change": 2.9013683676374544, "market_dynamics": -1.330643, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10325.0, "high": 10385.0, "low": 9969.0, "close": 10100.0, "volume": 6702787}, "trend_line": 11910.066667, "activity_lines": {"activity_5": 10181.266667, "activity_10": 10536.345455, "activity_20": 11291.185714, "activity_30": 11658.987097}, "trend_signal": 0, "fair_value": 2558.788462, "relative_strength": 33.704661, "rate_of_change": -0.5787713324540503, "market_dynamics": -1.372547, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10100.0, "high": 10225.0, "low": 9000.0, "close": 9275.0, "volume": 13570227}, "trend_line": 11845.4, "activity_lines": {"activity_5": 9849.466667, "activity_10": 10255.127273, "activity_20": 11036.319048, "activity_30": 11488.982796}, "trend_signal": 0, "fair_value": 2615.878205, "relative_strength": 15.365533, "rate_of_change": -0.5429580606729572, "market_dynamics": -1.394462, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9263.0, "high": 9680.0, "low": 9262.0, "close": 9542.0, "volume": 9690098}, "trend_line": 11783.133333, "activity_lines": {"activity_5": 9715.666667, "activity_10": 10060.545455, "activity_20": 10825.428571, "activity_30": 11340.376344}, "trend_signal": 0, "fair_value": 2674.75, "relative_strength": 17.915772, "rate_of_change": -0.5256611596062596, "market_dynamics": -1.461312, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9980.0, "high": 9991.0, "low": 8987.0, "close": 9091.0, "volume": 12813068}, "trend_line": 11692.5, "activity_lines": {"activity_5": 9459.866667, "activity_10": 9823.654545, "activity_20": 10587.980952, "activity_30": 11166.690323}, "trend_signal": 0, "fair_value": 2730.788462, "relative_strength": 7.384062, "rate_of_change": -0.7691785405344675, "market_dynamics": -1.422383, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8855.0, "high": 8885.0, "low": 8391.0, "close": 8402.0, "volume": 17190018}, "trend_line": 11563.566667, "activity_lines": {"activity_5": 9043.333333, "activity_10": 9499.109091, "activity_20": 10301.528571, "activity_30": 10954.4}, "trend_signal": 0, "fair_value": 2782.474359, "relative_strength": -6.016317, "rate_of_change": -1.1027011588625262, "market_dynamics": -1.391079, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8369.0, "high": 8818.0, "low": 8213.0, "close": 8700.0, "volume": 13150134}, "trend_line": 11475.233333, "activity_lines": {"activity_5": 8849.333333, "activity_10": 9281.981818, "activity_20": 10064.161905, "activity_30": 10769.653763}, "trend_signal": 0, "fair_value": 2836.032051, "relative_strength": -2.802163, "rate_of_change": -0.7638934988119528, "market_dynamics": -1.3554, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8490.0, "high": 8896.0, "low": 8457.0, "close": 8641.0, "volume": 8929519}, "trend_line": 11379.266667, "activity_lines": {"activity_5": 8729.0, "activity_10": 9101.036364, "activity_20": 9852.17619, "activity_30": 10586.8}, "trend_signal": 0, "fair_value": 2889.051282, "relative_strength": -5.377833, "rate_of_change": -0.836293809590985, "market_dynamics": -1.372695, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8841.0, "high": 9003.0, "low": 8429.0, "close": 8515.0, "volume": 13365504}, "trend_line": 11264.1, "activity_lines": {"activity_5": 8608.933333, "activity_10": 8938.436364, "activity_20": 9655.780952, "activity_30": 10402.008602}, "trend_signal": 0, "fair_value": 2941.371795, "relative_strength": -8.996235, "rate_of_change": -1.0120745947011167, "market_dynamics": -1.338093, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8350.0, "high": 8390.0, "low": 7806.0, "close": 7854.0, "volume": 21927225}, "trend_line": 11133.9, "activity_lines": {"activity_5": 8337.0, "activity_10": 8682.054545, "activity_20": 9420.052381, "activity_30": 10182.002151}, "trend_signal": 0, "fair_value": 2989.352564, "relative_strength": -20.545673, "rate_of_change": -1.1558846246038363, "market_dynamics": -1.296006, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7792.0, "high": 8000.0, "low": 7469.0, "close": 7746.0, "volume": 14912734}, "trend_line": 10992.933333, "activity_lines": {"activity_5": 8111.533333, "activity_10": 8447.327273, "activity_20": 9197.209524, "activity_30": 9963.427957}, "trend_signal": 0, "fair_value": 3036.570513, "relative_strength": -23.246895, "rate_of_change": -1.2661032252849296, "market_dynamics": -1.319013, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7676.0, "high": 7684.0, "low": 7484.0, "close": 7622.0, "volume": 9766658}, "trend_line": 10813.666667, "activity_lines": {"activity_5": 7888.466667, "activity_10": 8235.581818, "activity_20": 8982.552381, "activity_30": 9745.948387}, "trend_signal": 0, "fair_value": 3082.801282, "relative_strength": -26.038501, "rate_of_change": -1.6307445935458884, "market_dynamics": -1.310827, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7599.0, "high": 7869.0, "low": 7385.0, "close": 7386.0, "volume": 13641352}, "trend_line": 10620.866667, "activity_lines": {"activity_5": 7658.6, "activity_10": 8025.981818, "activity_20": 8764.052381, "activity_30": 9524.808602}, "trend_signal": 0, "fair_value": 3127.75641, "relative_strength": -29.915845, "rate_of_change": -1.7829290095316683, "market_dynamics": -1.323078, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6836.0, "high": 6864.0, "low": 6483.0, "close": 6630.0, "volume": 23911242}, "trend_line": 10409.033333, "activity_lines": {"activity_5": 7260.4, "activity_10": 7713.272727, "activity_20": 8492.52381, "activity_30": 9267.333333}, "trend_signal": 0, "fair_value": 3167.884615, "relative_strength": -40.790439, "rate_of_change": -1.9945013965591556, "market_dynamics": -1.29984, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6792.0, "high": 7057.0, "low": 6541.0, "close": 6749.0, "volume": 19692869}, "trend_line": 10214.666667, "activity_lines": {"activity_5": 7027.533333, "activity_10": 7475.145455, "activity_20": 8256.590476, "activity_30": 9031.202151}, "trend_signal": 0, "fair_value": 3208.737179, "relative_strength": -39.775841, "rate_of_change": -1.8672883425571785, "market_dynamics": -1.267725, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6508.0, "high": 6539.0, "low": 6087.0, "close": 6417.0, "volume": 18117279}, "trend_line": 10003.566667, "activity_lines": {"activity_5": 6757.666667, "activity_10": 7219.236364, "activity_20": 8010.042857, "activity_30": 8786.191398}, "trend_signal": 0, "fair_value": 3247.50641, "relative_strength": -45.299583, "rate_of_change": -2.066636209304708, "market_dynamics": -1.216792, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6044.0, "high": 6064.0, "low": 5500.0, "close": 5500.0, "volume": 23704756}, "trend_line": 9679.9, "activity_lines": {"activity_5": 6270.733333, "activity_10": 6832.690909, "activity_20": 7699.557143, "activity_30": 8495.63871}, "trend_signal": 0, "fair_value": 3280.416667, "relative_strength": -56.258941, "rate_of_change": -3.2355126703730455, "market_dynamics": -1.211519, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5503.0, "high": 6227.0, "low": 5452.0, "close": 5955.0, "volume": 23151942}, "trend_line": 9397.233333, "activity_lines": {"activity_5": 6076.933333, "activity_10": 6587.054545, "activity_20": 7459.928571, "activity_30": 8255.322581}, "trend_signal": 0, "fair_value": 3316.423077, "relative_strength": -51.081983, "rate_of_change": -2.9201403630202742, "market_dynamics": -1.219642, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5855.0, "high": 5982.0, "low": 5678.0, "close": 5933.0, "volume": 15946857}, "trend_line": 9145.833333, "activity_lines": {"activity_5": 5971.2, "activity_10": 6386.254545, "activity_20": 7241.8, "activity_30": 8031.823656}, "trend_signal": 0, "fair_value": 3352.237179, "relative_strength": -51.798295, "rate_of_change": -2.67525548309166, "market_dynamics": -1.271129, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5978.0, "high": 6445.0, "low": 5835.0, "close": 6302.0, "volume": 25551131}, "trend_line": 8931.9, "activity_lines": {"activity_5": 6034.933333, "activity_10": 6299.490909, "activity_20": 7078.02381, "activity_30": 7848.350538}, "trend_signal": 0, "fair_value": 3390.480769, "relative_strength": -47.479345, "rate_of_change": -2.3391343927959687, "market_dynamics": -1.011118, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6157.0, "high": 6349.0, "low": 5891.0, "close": 5907.0, "volume": 11460612}, "trend_line": 8730.633333, "activity_lines": {"activity_5": 5996.8, "activity_10": 6169.127273, "activity_20": 6894.833333, "activity_30": 7653.195699}, "trend_signal": 0, "fair_value": 3426.108974, "relative_strength": -52.786536, "rate_of_change": -2.2533466227790266, "market_dynamics": -1.045546, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5897.0, "high": 6153.0, "low": 5720.0, "close": 5830.0, "volume": 17448152}, "trend_line": 8540.466667, "activity_lines": {"activity_5": 5967.0, "activity_10": 6058.2, "activity_20": 6724.990476, "activity_30": 7466.058065}, "trend_signal": 0, "fair_value": 3461.269231, "relative_strength": -54.020774, "rate_of_change": -2.1781543073308125, "market_dynamics": -0.985977, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5781.0, "high": 5965.0, "low": 5682.0, "close": 5743.0, "volume": 16596036}, "trend_line": 8352.9, "activity_lines": {"activity_5": 5886.2, "activity_10": 5964.036364, "activity_20": 6567.195238, "activity_30": 7285.576344}, "trend_signal": 0, "fair_value": 3495.814103, "relative_strength": -55.389811, "rate_of_change": -2.1962109837012838, "market_dynamics": -0.8101, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5921.0, "high": 6270.0, "low": 5857.0, "close": 6048.0, "volume": 15195631}, "trend_line": 8163.666667, "activity_lines": {"activity_5": 5921.2, "activity_10": 5955.2, "activity_20": 6455.266667, "activity_30": 7136.873118}, "trend_signal": 0, "fair_value": 3532.089744, "relative_strength": -51.043335, "rate_of_change": -2.265480647439802, "market_dynamics": -0.739666, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5848.0, "high": 5880.0, "low": 5714.0, "close": 5769.0, "volume": 19531364}, "trend_line": 7983.966667, "activity_lines": {"activity_5": 5855.533333, "activity_10": 5906.218182, "activity_20": 6333.404762, "activity_30": 6982.378495}, "trend_signal": 0, "fair_value": 3566.564103, "relative_strength": -53.859865, "rate_of_change": -2.201216773418766, "market_dynamics": -0.345659, "expectation": {"probability": 34.8671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5756.0, "high": 5875.0, "low": 5756.0, "close": 5842.0, "volume": 5424709}, "trend_line": 7801.033333, "activity_lines": {"activity_5": 5849.733333, "activity_10": 5888.327273, "activity_20": 6234.314286, "activity_30": 6844.187097}, "trend_signal": 0, "fair_value": 3601.487179, "relative_strength": -52.261315, "rate_of_change": -2.291258739294526, "market_dynamics": -0.133508, "expectation": {"probability": 33.6827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5584.0, "high": 5655.0, "low": 5351.0, "close": 5469.0, "volume": 21931062}, "trend_line": 7607.333333, "activity_lines": {"activity_5": 5723.933333, "activity_10": 5813.072727, "activity_20": 6111.890476, "activity_30": 6693.733333}, "trend_signal": 0, "fair_value": 3634.051282, "relative_strength": -56.004031, "rate_of_change": -2.4830043884136384, "market_dynamics": 0.116681, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5075.0, "high": 5142.0, "low": 4942.0, "close": 5040.0, "volume": 18614453}, "trend_line": 7411.666667, "activity_lines": {"activity_5": 5479.2, "activity_10": 5660.381818, "activity_20": 5963.995238, "activity_30": 6528.098925}, "trend_signal": 0, "fair_value": 3663.955128, "relative_strength": -60.234769, "rate_of_change": -2.5720795636916938, "market_dynamics": 0.144244, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5166.0, "high": 5394.0, "low": 5018.0, "close": 5051.0, "volume": 17773191}, "trend_line": 7247.8, "activity_lines": {"activity_5": 5285.0, "activity_10": 5526.327273, "activity_20": 5834.295238, "activity_30": 6375.797849}, "trend_signal": 0, "fair_value": 3694.076923, "relative_strength": -59.449946, "rate_of_change": -2.210928720386289, "market_dynamics": 0.099122, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5251.0, "high": 5288.0, "low": 5042.0, "close": 5150.0, "volume": 19320847}, "trend_line": 7081.966667, "activity_lines": {"activity_5": 5190.266667, "activity_10": 5426.309091, "activity_20": 5730.519048, "activity_30": 6240.455914}, "trend_signal": 0, "fair_value": 3724.858974, "relative_strength": -57.562566, "rate_of_change": -2.2880506222577957, "market_dynamics": 0.182305, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5094.0, "high": 5277.0, "low": 4849.0, "close": 4944.0, "volume": 29053656}, "trend_line": 6905.1, "activity_lines": {"activity_5": 5068.133333, "activity_10": 5309.781818, "activity_20": 5620.0, "activity_30": 6102.522581}, "trend_signal": 0, "fair_value": 3754.346154, "relative_strength": -59.209431, "rate_of_change": -2.4974230367978, "market_dynamics": 0.233256, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4481.0, "high": 4567.0, "low": 4294.0, "close": 4450.0, "volume": 31195604}, "trend_line": 6716.766667, "activity_lines": {"activity_5": 4841.2, "activity_10": 5120.945455, "activity_20": 5475.77619, "activity_30": 5944.129032}, "trend_signal": 0, "fair_value": 3780.634615, "relative_strength": -64.336269, "rate_of_change": -2.727452650939168, "market_dynamics": 0.129909, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4380.0, "high": 4588.0, "low": 4341.0, "close": 4468.0, "volume": 21649511}, "trend_line": 6556.533333, "activity_lines": {"activity_5": 4688.2, "activity_10": 4960.472727, "activity_20": 5348.371429, "activity_30": 5799.047312}, "trend_signal": 0, "fair_value": 3807.038462, "relative_strength": -63.378943, "rate_of_change": -2.3855724330463715, "market_dynamics": -0.048928, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4498.0, "high": 4503.0, "low": 4092.0, "close": 4159.0, "volume": 21675187}, "trend_line": 6377.1, "activity_lines": {"activity_5": 4470.333333, "activity_10": 4767.0, "activity_20": 5205.433333, "activity_30": 5644.367742}, "trend_signal": 0, "fair_value": 3831.538462, "relative_strength": -66.240019, "rate_of_change": -2.73671045180058, "market_dynamics": -0.407968, "expectation": {"probability": 36.2693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4324.0, "high": 4965.0, "low": 4226.0, "close": 4621.0, "volume": 51056440}, "trend_line": 6228.1, "activity_lines": {"activity_5": 4465.933333, "activity_10": 4691.872727, "activity_20": 5118.261905, "activity_30": 5531.070968}, "trend_signal": 0, "fair_value": 3859.038462, "relative_strength": -59.287285, "rate_of_change": -2.3364852362359065, "market_dynamics": -0.513655, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5192.0, "high": 5319.0, "low": 4541.0, "close": 4883.0, "volume": 39329503}, "trend_line": 6110.8, "activity_lines": {"activity_5": 4584.133333, "activity_10": 4685.254545, "activity_20": 5066.17619, "activity_30": 5444.290323}, "trend_signal": 0, "fair_value": 3888.096154, "relative_strength": -54.42366, "rate_of_change": -1.8833994316083587, "market_dynamics": -0.255628, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4894.0, "high": 5004.0, "low": 4600.0, "close": 4936.0, "volume": 25865571}, "trend_line": 5985.333333, "activity_lines": {"activity_5": 4724.066667, "activity_10": 4705.709091, "activity_20": 5026.442857, "activity_30": 5368.496774}, "trend_signal": 0, "fair_value": 3917.50641, "relative_strength": -52.433781, "rate_of_change": -2.053195440858817, "market_dynamics": 0.118994, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5302.0, "high": 5433.0, "low": 4752.0, "close": 4891.0, "volume": 41501718}, "trend_line": 5860.333333, "activity_lines": {"activity_5": 4816.6, "activity_10": 4727.672727, "activity_20": 4985.109524, "activity_30": 5297.894624}, "trend_signal": 0, "fair_value": 3946.775641, "relative_strength": -51.663884, "rate_of_change": -2.0884384051062845, "market_dynamics": 0.65103, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5355.0, "high": 5371.0, "low": 4626.0, "close": 4804.0, "volume": 55015480}, "trend_line": 5736.633333, "activity_lines": {"activity_5": 4851.933333, "activity_10": 4736.527273, "activity_20": 4940.557143, "activity_30": 5229.744086}, "trend_signal": 0, "fair_value": 3975.410256, "relative_strength": -50.493664, "rate_of_change": -2.1108014334856238, "market_dynamics": 0.896665, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4792.0, "high": 4802.0, "low": 4135.0, "close": 4148.0, "volume": 50685449}, "trend_line": 5613.1, "activity_lines": {"activity_5": 4625.6, "activity_10": 4630.6, "activity_20": 4838.904762, "activity_30": 5127.251613}, "trend_signal": 0, "fair_value": 3999.987179, "relative_strength": -58.550348, "rate_of_change": -2.1534116933946876, "market_dynamics": 0.827162, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4226.0, "high": 4249.0, "low": 3758.0, "close": 3889.0, "volume": 41728424}, "trend_line": 5484.533333, "activity_lines": {"activity_5": 4344.466667, "activity_10": 4495.8, "activity_20": 4722.842857, "activity_30": 5016.019355}, "trend_signal": 0, "fair_value": 4022.910256, "relative_strength": -60.790867, "rate_of_change": -2.2904752632235312, "market_dynamics": 0.644932, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3858.0, "high": 3892.0, "low": 3697.0, "close": 3759.0, "volume": 36418426}, "trend_line": 5355.766667, "activity_lines": {"activity_5": 4086.266667, "activity_10": 4356.545455, "activity_20": 4604.009524, "activity_30": 4904.694624}, "trend_signal": 0, "fair_value": 4045.044872, "relative_strength": -61.612159, "rate_of_change": -2.34781444804468, "market_dynamics": 0.366528, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3704.0, "high": 3851.0, "low": 3604.0, "close": 3783.0, "volume": 27659372}, "trend_line": 5235.666667, "activity_lines": {"activity_5": 3914.533333, "activity_10": 4234.218182, "activity_20": 4497.32381, "activity_30": 4803.225806}, "trend_signal": 0, "fair_value": 4067.371795, "relative_strength": -60.012409, "rate_of_change": -2.242442725147187, "market_dynamics": -0.001052, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3462.0, "high": 3485.0, "low": 3304.0, "close": 3366.0, "volume": 18468731}, "trend_line": 5126.866667, "activity_lines": {"activity_5": 3677.666667, "activity_10": 4048.527273, "activity_20": 4360.257143, "activity_30": 4682.602151}, "trend_signal": 0, "fair_value": 4087.057692, "relative_strength": -65.166067, "rate_of_change": -2.078054370530464, "market_dynamics": -0.381618, "expectation": {"probability": 38.8257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3296.0, "high": 3550.0, "low": 3247.0, "close": 3500.0, "volume": 35817675}, "trend_line": 5018.566667, "activity_lines": {"activity_5": 3581.333333, "activity_10": 3901.618182, "activity_20": 4248.72381, "activity_30": 4577.643011}, "trend_signal": 0, "fair_value": 4107.782051, "relative_strength": -61.847309, "rate_of_change": -2.112401336611553, "market_dynamics": -0.499871, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3476.0, "high": 3747.0, "low": 3258.0, "close": 3269.0, "volume": 46832220}, "trend_line": 4913.633333, "activity_lines": {"activity_5": 3451.2, "activity_10": 3733.090909, "activity_20": 4125.995238, "activity_30": 4464.767742}, "trend_signal": 0, "fair_value": 4127.038462, "relative_strength": -64.236036, "rate_of_change": -2.0909024620515275, "market_dynamics": -0.538182, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3199.0, "high": 3220.0, "low": 2946.0, "close": 2958.0, "volume": 46403691}, "trend_line": 4828.9, "activity_lines": {"activity_5": 3258.733333, "activity_10": 3537.363636, "activity_20": 3985.9, "activity_30": 4338.597849}, "trend_signal": 0, "fair_value": 4144.371795, "relative_strength": -68.035313, "rate_of_change": -1.7244537241094162, "market_dynamics": -0.63731, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2903.0, "high": 2990.0, "low": 2901.0, "close": 2927.0, "volume": 9602456}, "trend_line": 4727.966667, "activity_lines": {"activity_5": 3109.333333, "activity_10": 3371.963636, "activity_20": 3854.809524, "activity_30": 4215.894624}, "trend_signal": 0, "fair_value": 4161.583333, "relative_strength": -67.339566, "rate_of_change": -2.090193066743978, "market_dynamics": -0.682308, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2907.0, "high": 2977.0, "low": 2856.0, "close": 2950.0, "volume": 14006633}, "trend_line": 4628.533333, "activity_lines": {"activity_5": 3024.666667, "activity_10": 3246.454545, "activity_20": 3735.971429, "activity_30": 4101.187097}, "trend_signal": 0, "fair_value": 4179.076923, "relative_strength": -65.552121, "rate_of_change": -2.1030887272116083, "market_dynamics": -0.974101, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2476.0, "high": 2558.0, "low": 2458.0, "close": 2510.0, "volume": 13610157}, "trend_line": 4502.133333, "activity_lines": {"activity_5": 2821.066667, "activity_10": 3074.654545, "activity_20": 3585.233333, "activity_30": 3964.507527}, "trend_signal": 0, "fair_value": 4193.666667, "relative_strength": -71.801158, "rate_of_change": -2.7308866741610767, "market_dynamics": -1.331321, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2518.0, "high": 2708.0, "low": 2397.0, "close": 2611.0, "volume": 88862497}, "trend_line": 4392.266667, "activity_lines": {"activity_5": 2717.133333, "activity_10": 2951.0, "activity_20": 3456.685714, "activity_30": 3842.498925}, "trend_signal": 0, "fair_value": 4208.948718, "relative_strength": -68.857938, "rate_of_change": -2.4403245722354066, "market_dynamics": -1.366213, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2584.0, "high": 2738.0, "low": 2419.0, "close": 2566.0, "volume": 86678859}, "trend_line": 4283.466667, "activity_lines": {"activity_5": 2642.066667, "activity_10": 2842.4, "activity_20": 3334.961905, "activity_30": 3724.675269}, "trend_signal": 0, "fair_value": 4223.871795, "relative_strength": -68.471668, "rate_of_change": -2.47708092993162, "market_dynamics": -1.293254, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2552.0, "high": 2786.0, "low": 2527.0, "close": 2641.0, "volume": 90306091}, "trend_line": 4180.066667, "activity_lines": {"activity_5": 2618.133333, "activity_10": 2769.127273, "activity_20": 3229.352381, "activity_30": 3618.709677}, "trend_signal": 0, "fair_value": 4239.282051, "relative_strength": -65.743751, "rate_of_change": -2.413932640041241, "market_dynamics": -1.105722, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2665.0, "high": 3125.0, "low": 2614.0, "close": 2995.0, "volume": 68723998}, "trend_line": 4078.3, "activity_lines": {"activity_5": 2731.266667, "activity_10": 2780.981818, "activity_20": 3166.157143, "activity_30": 3542.253763}, "trend_signal": 0, "fair_value": 4256.955128, "relative_strength": -56.953592, "rate_of_change": -2.4345704293045873, "market_dynamics": -0.565626, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2946.0, "high": 2997.0, "low": 2693.0, "close": 2945.0, "volume": 47188514}, "trend_line": 3984.166667, "activity_lines": {"activity_5": 2824.733333, "activity_10": 2790.490909, "activity_20": 3103.742857, "activity_30": 3469.137634}, "trend_signal": 0, "fair_value": 4274.352564, "relative_strength": -56.605541, "rate_of_change": -2.3081512640070674, "market_dynamics": -0.211147, "expectation": {"probability": 40.5489, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [227.0, 244.0, 235.0, 248.0, 242.0, 229.0, 229.0, 221.0, 231.0, 234.0, 244.0, 235.0, 246.0, 254.0, 224.0, 218.0, 210.0, 207.0, 212.0, 219.0, 218.0, 210.0, 214.0, 204.0, 183.0, 175.0, 180.0, 173.0, 159.0, 155.0, 148.0, 140.0, 150.0, 150.0, 137.0, 137.0, 144.0, 146.0, 160.0, 150.0, 146.0, 151.0, 147.0, 146.0, 146.0, 146.0, 148.0, 148.0, 137.0, 131.0, 127.0, 136.0, 148.0, 181.0, 155.0, 136.0, 134.0, 127.0, 154.0, 144.0, 131.0, 129.0, 119.0, 116.0, 122.0, 130.0, 126.0, 118.0, 125.0, 122.0, 126.0, 118.0, 1169500.0, 11970.0, 11210.0, 11435.0, 11960.0, 12080.0, 11210.0, 12120.0, 12030.0, 11810.0, 12365.0, 12635.0, 13070.0, 12700.0, 12480.0, 13525.0, 17945.0, 14140.0, 13660.0, 12530.0, 11880.0, 11395.0, 11460.0, 11685.0, 11400.0, 11160.0, 11140.0, 11015.0, 9729.0, 10160.0, 10325.0, 10100.0, 9263.0, 9980.0, 8855.0, 8369.0, 8490.0, 8841.0, 8350.0, 7792.0, 7676.0, 7599.0, 6836.0, 6792.0, 6508.0, 6044.0, 5503.0, 5855.0, 5978.0, 6157.0, 5897.0, 5781.0, 5921.0, 5848.0, 5756.0, 5584.0, 5075.0, 5166.0, 5251.0, 5094.0, 4481.0, 4380.0, 4498.0, 4324.0, 5192.0, 4894.0, 5302.0, 5355.0, 4792.0, 4226.0, 3858.0, 3704.0, 3462.0, 3296.0, 3476.0, 3199.0, 2903.0, 2907.0, 2476.0, 2518.0, 2584.0, 2552.0, 2665.0, 2946.0], "highs": [243.0, 245.0, 254.0, 251.0, 243.0, 233.0, 235.0, 237.0, 241.0, 260.0, 245.0, 247.0, 256.0, 256.0, 231.0, 225.0, 215.0, 215.0, 227.0, 223.0, 222.0, 213.0, 218.0, 207.0, 186.0, 182.0, 182.0, 180.0, 163.0, 159.0, 152.0, 147.0, 156.0, 151.0, 140.0, 149.0, 147.0, 165.0, 162.0, 154.0, 153.0, 154.0, 150.0, 156.0, 150.0, 148.0, 153.0, 149.0, 141.0, 132.0, 137.0, 153.0, 166.0, 215.0, 155.0, 141.0, 136.0, 147.0, 155.0, 150.0, 134.0, 132.0, 124.0, 123.0, 131.0, 130.0, 127.0, 124.0, 128.0, 129.0, 128.0, 121.0, 1179500.0, 12100.0, 11450.0, 11845.0, 12520.0, 12150.0, 11970.0, 12235.0, 12100.0, 12180.0, 13205.0, 13200.0, 13770.0, 12790.0, 12915.0, 15675.0, 18030.0, 14375.0, 13970.0, 12675.0, 12050.0, 11570.0, 11925.0, 11720.0, 11585.0, 11440.0, 11140.0, 11135.0, 10305.0, 10280.0, 10385.0, 10225.0, 9680.0, 9991.0, 8885.0, 8818.0, 8896.0, 9003.0, 8390.0, 8000.0, 7684.0, 7869.0, 6864.0, 7057.0, 6539.0, 6064.0, 6227.0, 5982.0, 6445.0, 6349.0, 6153.0, 5965.0, 6270.0, 5880.0, 5875.0, 5655.0, 5142.0, 5394.0, 5288.0, 5277.0, 4567.0, 4588.0, 4503.0, 4965.0, 5319.0, 5004.0, 5433.0, 5371.0, 4802.0, 4249.0, 3892.0, 3851.0, 3485.0, 3550.0, 3747.0, 3220.0, 2990.0, 2977.0, 2558.0, 2708.0, 2738.0, 2786.0, 3125.0, 2997.0], "lows": [221.0, 234.0, 232.0, 236.0, 228.0, 221.0, 216.0, 220.0, 228.0, 229.0, 226.0, 229.0, 241.0, 230.0, 220.0, 209.0, 206.0, 206.0, 210.0, 213.0, 204.0, 205.0, 206.0, 181.0, 176.0, 169.0, 173.0, 165.0, 151.0, 149.0, 143.0, 139.0, 148.0, 134.0, 134.0, 134.0, 140.0, 145.0, 149.0, 148.0, 145.0, 145.0, 141.0, 143.0, 143.0, 141.0, 145.0, 138.0, 129.0, 121.0, 126.0, 136.0, 140.0, 152.0, 134.0, 131.0, 129.0, 127.0, 141.0, 132.0, 118.0, 122.0, 117.0, 114.0, 121.0, 119.0, 115.0, 115.0, 123.0, 120.0, 116.0, 113.0, 11770.0, 11130.0, 11195.0, 11185.0, 11905.0, 11160.0, 11170.0, 11740.0, 11505.0, 11555.0, 12165.0, 12475.0, 12825.0, 12275.0, 12210.0, 13450.0, 13600.0, 13470.0, 12625.0, 11850.0, 11480.0, 10895.0, 11245.0, 10925.0, 11255.0, 10870.0, 10665.0, 9890.0, 9604.0, 10020.0, 9969.0, 9000.0, 9262.0, 8987.0, 8391.0, 8213.0, 8457.0, 8429.0, 7806.0, 7469.0, 7484.0, 7385.0, 6483.0, 6541.0, 6087.0, 5500.0, 5452.0, 5678.0, 5835.0, 5891.0, 5720.0, 5682.0, 5857.0, 5714.0, 5756.0, 5351.0, 4942.0, 5018.0, 5042.0, 4849.0, 4294.0, 4341.0, 4092.0, 4226.0, 4541.0, 4600.0, 4752.0, 4626.0, 4135.0, 3758.0, 3697.0, 3604.0, 3304.0, 3247.0, 3258.0, 2946.0, 2901.0, 2856.0, 2458.0, 2397.0, 2419.0, 2527.0, 2614.0, 2693.0], "closes": [239.0, 235.0, 251.0, 247.0, 230.0, 231.0, 217.0, 233.0, 238.0, 250.0, 229.0, 244.0, 248.0, 232.0, 223.0, 209.0, 208.0, 211.0, 226.0, 216.0, 214.0, 208.0, 209.0, 183.0, 179.0, 181.0, 177.0, 169.0, 155.0, 150.0, 143.0, 145.0, 152.0, 135.0, 137.0, 147.0, 142.0, 161.0, 153.0, 151.0, 151.0, 146.0, 147.0, 148.0, 146.0, 146.0, 147.0, 139.0, 131.0, 128.0, 135.0, 153.0, 165.0, 159.0, 135.0, 131.0, 130.0, 145.0, 143.0, 135.0, 118.0, 124.0, 119.0, 122.0, 128.0, 128.0, 118.0, 123.0, 125.0, 125.0, 120.0, 117.0, 12180.0, 11215.0, 11410.0, 11810.0, 12270.0, 11350.0, 11520.0, 11970.0, 11760.0, 11975.0, 13000.0, 13170.0, 12985.0, 12580.0, 12750.0, 15210.0, 14435.0, 13475.0, 12720.0, 11945.0, 11535.0, 11370.0, 11725.0, 11160.0, 11330.0, 11280.0, 10910.0, 9967.0, 10125.0, 10250.0, 10100.0, 9275.0, 9542.0, 9091.0, 8402.0, 8700.0, 8641.0, 8515.0, 7854.0, 7746.0, 7622.0, 7386.0, 6630.0, 6749.0, 6417.0, 5500.0, 5955.0, 5933.0, 6302.0, 5907.0, 5830.0, 5743.0, 6048.0, 5769.0, 5842.0, 5469.0, 5040.0, 5051.0, 5150.0, 4944.0, 4450.0, 4468.0, 4159.0, 4621.0, 4883.0, 4936.0, 4891.0, 4804.0, 4148.0, 3889.0, 3759.0, 3783.0, 3366.0, 3500.0, 3269.0, 2958.0, 2927.0, 2950.0, 2510.0, 2611.0, 2566.0, 2641.0, 2995.0, 2945.0], "volumes": [498192474, 266113353, 371947763, 302671004, 218264413, 224712829, 298174609, 209044923, 254946534, 424311469, 218100786, 313032156, 316033916, 208933507, 281890186, 285089889, 196022360, 172937052, 319611856, 279226957, 295615333, 177257875, 141664525, 509953024, 363580169, 406760583, 257580350, 340999085, 268938687, 258335807, 288695751, 351475910, 378250883, 339511003, 161970961, 324577857, 254834292, 446463070, 353605285, 148801714, 175580197, 284012874, 313970730, 327708099, 233260062, 206527835, 230270195, 235803066, 376702001, 352033291, 224111320, 544987544, 612749361, 1095977268, 340534276, 242735066, 120018574, 294885806, 281160598, 272485623, 285867063, 329714426, 219572555, 162187931, 196168935, 220313759, 323086701, 252149880, 163135205, 128541939, 155025543, 144307172, 2904343, 5281605, 1331296, 7171533, 4685703, 7564637, 7097252, 5536652, 3627906, 4513646, 4287705, 7175358, 6851766, 3898121, 5284184, 10867004, 16635467, 7484075, 7371828, 5874953, 4646481, 6392207, 5940112, 6563618, 5523204, 7764383, 6939360, 9597066, 9781352, 5335524, 6702787, 13570227, 9690098, 12813068, 17190018, 13150134, 8929519, 13365504, 21927225, 14912734, 9766658, 13641352, 23911242, 19692869, 18117279, 23704756, 23151942, 15946857, 25551131, 11460612, 17448152, 16596036, 15195631, 19531364, 5424709, 21931062, 18614453, 17773191, 19320847, 29053656, 31195604, 21649511, 21675187, 51056440, 39329503, 25865571, 41501718, 55015480, 50685449, 41728424, 36418426, 27659372, 18468731, 35817675, 46832220, 46403691, 9602456, 14006633, 13610157, 88862497, 86678859, 90306091, 68723998, 47188514], "sma": {"5": [null, null, null, null, 240.4, 238.8, 235.2, 231.6, 229.8, 233.8, 233.4, 238.8, 241.8, 240.6, 235.2, 231.2, 224.0, 216.6, 215.4, 214.0, 215.0, 215.0, 214.6, 206.0, 198.6, 192.0, 185.8, 177.8, 172.2, 166.4, 158.8, 152.4, 149.0, 145.0, 142.4, 143.2, 142.6, 144.4, 148.0, 150.8, 151.6, 152.4, 149.6, 148.6, 147.6, 146.6, 146.8, 145.2, 141.8, 138.2, 136.0, 137.2, 142.4, 148.0, 149.4, 148.6, 144.0, 140.0, 136.8, 136.8, 134.2, 133.0, 127.8, 123.6, 122.2, 124.2, 123.0, 123.8, 124.4, 123.8, 122.2, 122.0, 2533.4, 4751.4, 7008.4, 9346.4, 11777.0, 11611.0, 11672.0, 11784.0, 11774.0, 11715.0, 12045.0, 12375.0, 12578.0, 12742.0, 12897.0, 13339.0, 13592.0, 13690.0, 13718.0, 13557.0, 12822.0, 12209.0, 11859.0, 11547.0, 11424.0, 11373.0, 11281.0, 10929.4, 10722.4, 10506.4, 10270.4, 9943.4, 9858.4, 9651.6, 9282.0, 9002.0, 8875.2, 8669.8, 8422.4, 8291.2, 8075.6, 7824.6, 7447.6, 7226.6, 6960.8, 6536.4, 6250.2, 6110.8, 6021.4, 5919.4, 5985.4, 5943.0, 5966.0, 5859.4, 5846.4, 5774.2, 5633.6, 5434.2, 5310.4, 5130.8, 4927.0, 4812.6, 4634.2, 4528.4, 4516.2, 4613.4, 4698.0, 4827.0, 4732.4, 4533.6, 4298.2, 4076.6, 3789.0, 3659.4, 3535.4, 3375.2, 3204.0, 3120.8, 2922.8, 2791.2, 2712.8, 2655.6, 2664.6, 2751.6], "10": [236.1, 234.2, 235.1, 237.7, 237.3, 237.7, 235.6, 235.2, 235.2, 237.1, 236.1, 237.0, 236.7, 235.2, 234.5, 232.3, 231.4, 229.2, 228.0, 224.6, 223.1, 219.5, 215.6, 210.7, 206.3, 203.5, 200.4, 196.2, 189.1, 182.5, 175.4, 169.1, 163.4, 158.6, 154.4, 151.0, 147.5, 146.7, 146.5, 146.6, 147.4, 147.5, 147.0, 148.3, 149.2, 149.1, 149.6, 147.4, 145.2, 142.9, 141.3, 142.0, 143.8, 144.9, 143.8, 142.3, 140.6, 141.2, 142.4, 143.1, 141.4, 138.5, 133.9, 130.2, 129.5, 129.2, 128.0, 125.8, 124.0, 123.0, 123.2, 122.5, 1328.6, 2437.9, 3566.1, 4734.3, 5949.5, 7072.2, 8211.7, 9396.2, 10560.2, 11746.0, 11828.0, 12023.5, 12181.0, 12258.0, 12306.0, 12692.0, 12983.5, 13134.0, 13230.0, 13227.0, 13080.5, 12900.5, 12774.5, 12632.5, 12490.5, 12097.5, 11745.0, 11394.2, 11134.7, 10965.2, 10821.7, 10612.2, 10393.9, 10187.0, 9894.2, 9636.2, 9409.3, 9264.1, 9037.0, 8786.6, 8538.8, 8349.9, 8058.7, 7824.5, 7626.0, 7306.0, 7037.4, 6779.2, 6624.0, 6440.1, 6260.9, 6096.6, 6038.4, 5940.4, 5882.9, 5879.8, 5788.3, 5700.1, 5584.9, 5488.6, 5350.6, 5223.1, 5034.2, 4919.4, 4823.5, 4770.2, 4755.3, 4730.6, 4630.4, 4524.9, 4455.8, 4387.3, 4308.0, 4195.9, 4034.5, 3836.7, 3640.3, 3454.9, 3291.1, 3163.3, 3044.0, 2929.8, 2892.7, 2837.2], "20": [271.55, 265.9, 262.2, 257.7, 253.5, 249.4, 244.95, 241.6, 238.75, 237.9, 236.1, 235.6, 235.9, 236.45, 235.9, 235.0, 233.5, 232.2, 231.6, 230.85, 229.6, 228.25, 226.15, 222.95, 220.4, 217.9, 215.9, 212.7, 208.55, 203.55, 199.25, 194.3, 189.5, 184.65, 180.35, 177.25, 173.95, 171.45, 167.8, 164.55, 161.4, 158.3, 155.2, 153.45, 151.8, 150.05, 148.55, 147.05, 145.85, 144.75, 144.35, 144.75, 145.4, 146.6, 146.5, 145.7, 145.1, 144.3, 143.8, 143.0, 141.35, 140.25, 138.85, 137.55, 136.65, 135.75, 134.3, 133.5, 133.2, 133.05, 132.3, 130.5, 731.25, 1284.05, 1847.8, 2431.75, 3038.75, 3599.0, 4167.85, 4759.6, 5341.7, 5934.25, 6578.3, 7230.7, 7873.55, 8496.15, 9127.75, 9882.1, 10597.6, 11265.1, 11895.1, 12486.5, 12454.25, 12462.0, 12477.75, 12445.25, 12398.25, 12394.75, 12364.25, 12264.1, 12182.35, 12096.1, 11951.1, 11756.35, 11584.2, 11409.75, 11192.35, 10866.85, 10577.15, 10329.15, 10085.85, 9875.9, 9680.25, 9481.05, 9226.3, 9005.75, 8760.1, 8471.1, 8223.35, 8021.65, 7830.5, 7613.35, 7399.85, 7223.25, 7048.55, 6882.45, 6754.45, 6592.9, 6412.85, 6239.65, 6104.45, 5964.35, 5805.75, 5659.85, 5536.3, 5429.9, 5353.2, 5325.0, 5271.8, 5215.35, 5107.65, 5006.75, 4903.2, 4805.2, 4671.1, 4557.65, 4429.0, 4303.45, 4197.8, 4092.75, 3960.75, 3844.1, 3749.9, 3658.55, 3600.35, 3516.55], "30": [298.5, 293.366667, 289.233333, 285.733333, 281.8, 278.033333, 273.633333, 269.766667, 266.466667, 263.766667, 259.733333, 256.266667, 253.7, 250.2, 247.166667, 243.7, 240.433333, 237.466667, 235.166667, 233.466667, 231.766667, 230.233333, 229.133333, 227.866667, 226.033333, 224.5, 222.466667, 220.2, 217.433333, 214.733333, 211.533333, 208.533333, 205.233333, 201.5, 198.4, 195.6, 193.1, 190.7, 187.866667, 184.566667, 181.966667, 178.7, 175.333333, 172.533333, 169.966667, 167.866667, 165.833333, 163.433333, 160.266667, 157.333333, 154.7, 152.866667, 151.4, 150.6, 149.133333, 147.466667, 145.9, 145.1, 144.7, 144.2, 143.366667, 142.666667, 141.566667, 141.133333, 140.833333, 140.2, 139.4, 138.133333, 137.2, 136.333333, 135.3, 134.333333, 535.433333, 904.333333, 1279.8, 1668.6, 2072.7, 2446.4, 2826.033333, 3220.766667, 3608.266667, 4002.333333, 4430.166667, 4863.866667, 5292.2, 5707.166667, 6127.833333, 6630.0, 7106.4, 7551.066667, 7971.133333, 8365.166667, 8745.7, 9120.633333, 9507.2, 9874.933333, 10248.666667, 10620.566667, 10980.066667, 11308.133333, 11641.633333, 11979.4, 11910.066667, 11845.4, 11783.133333, 11692.5, 11563.566667, 11475.233333, 11379.266667, 11264.1, 11133.9, 10992.933333, 10813.666667, 10620.866667, 10409.033333, 10214.666667, 10003.566667, 9679.9, 9397.233333, 9145.833333, 8931.9, 8730.633333, 8540.466667, 8352.9, 8163.666667, 7983.966667, 7801.033333, 7607.333333, 7411.666667, 7247.8, 7081.966667, 6905.1, 6716.766667, 6556.533333, 6377.1, 6228.1, 6110.8, 5985.333333, 5860.333333, 5736.633333, 5613.1, 5484.533333, 5355.766667, 5235.666667, 5126.866667, 5018.566667, 4913.633333, 4828.9, 4727.966667, 4628.533333, 4502.133333, 4392.266667, 4283.466667, 4180.066667, 4078.3, 3984.166667], "50": [325.56, 323.36, 320.98, 318.86, 316.08, 313.1, 309.24, 306.44, 303.8, 301.28, 298.48, 296.04, 294.24, 291.96, 289.7, 286.9, 284.16, 281.3, 278.04, 274.54, 270.94, 267.32, 264.0, 260.62, 257.24, 253.98, 250.54, 246.94, 243.3, 239.68, 235.54, 231.48, 228.02, 223.98, 220.44, 217.12, 213.84, 211.06, 208.22, 205.9, 203.62, 201.46, 199.56, 198.1, 196.34, 194.72, 192.9, 190.94, 188.8, 186.74, 184.66, 183.02, 181.3, 179.54, 177.64, 175.64, 173.9, 172.14, 170.24, 167.94, 165.72, 163.32, 160.74, 158.54, 156.64, 155.02, 153.22, 151.46, 149.44, 147.62, 145.74, 143.92, 383.34, 603.98, 828.6, 1061.18, 1303.04, 1526.66, 1753.96, 1990.36, 2222.7, 2459.3, 2716.26, 2976.96, 3233.92, 3482.58, 3734.74, 4035.72, 4321.36, 4587.84, 4839.22, 5075.2, 5302.96, 5527.4, 5758.98, 5979.26, 6202.92, 6425.74, 6641.32, 6838.1, 7037.9, 7239.84, 7438.54, 7620.86, 7809.0, 7988.2, 8153.64, 8324.74, 8494.7, 8662.3, 8817.02, 8969.46, 9119.52, 9264.8, 9394.84, 9527.26, 9653.24, 9760.78, 9877.38, 9993.54, 10117.18, 10232.98, 10105.98, 9996.54, 9889.3, 9768.48, 9639.92, 9522.3, 9392.7, 9254.32, 9122.12, 8981.5, 8810.5, 8636.46, 8459.94, 8300.76, 8143.42, 7937.94, 7747.06, 7573.64, 7402.2, 7241.08, 7085.56, 6933.82, 6766.64, 6613.44, 6452.22, 6285.78, 6126.12, 5985.78, 5833.48, 5680.7, 5530.02, 5397.34, 5266.4, 5143.48], "200": [534.77, 530.66, 526.975, 523.4, 519.76, 516.355, 512.855, 509.36, 505.96, 502.66, 499.515, 496.37, 493.28, 490.035, 486.835, 483.635, 480.36, 476.875, 473.715, 470.45, 467.075, 462.71, 458.185, 451.445, 443.97, 438.83, 433.0, 428.31, 423.81, 418.965, 414.345, 410.015, 405.67, 401.43, 397.86, 394.71, 391.345, 388.195, 385.035, 381.8, 378.58, 375.48, 372.41, 368.98, 365.78, 362.9, 359.925, 356.895, 353.935, 351.025, 348.145, 345.315, 342.53, 339.895, 337.095, 334.31, 331.36, 328.885, 326.665, 324.445, 322.385, 320.38, 318.33, 316.315, 314.325, 312.495, 310.735, 309.07, 307.44, 305.65, 304.03, 302.505, 361.37, 415.285, 470.15, 527.155, 586.475, 641.115, 696.73, 754.585, 811.38, 869.16, 932.045, 995.855, 1058.565, 1119.295, 1181.005, 1254.985, 1325.09, 1390.395, 1451.96, 1509.61, 1565.095, 1619.76, 1676.125, 1729.625, 1784.07, 1838.295, 1890.51, 1938.12, 1986.75, 2036.165, 2084.855, 2129.395, 2175.105, 2218.455, 2258.515, 2300.035, 2341.275, 2381.985, 2419.395, 2456.28, 2492.415, 2527.285, 2558.435, 2590.2, 2620.35, 2645.925, 2673.74, 2701.395, 2730.815, 2758.145, 2785.205, 2811.875, 2839.99, 2866.615, 2893.535, 2918.465, 2941.545, 2964.885, 2988.69, 3011.37, 3031.6, 3051.925, 3070.675, 3091.76, 3114.075, 3136.71, 3159.13, 3181.26, 3200.115, 3217.415, 3234.155, 3250.93, 3265.73, 3281.235, 3295.75, 3308.695, 3321.54, 3334.545, 3345.4, 3356.73, 3367.71, 3379.15, 3392.28, 3405.105]}, "ema": {"5": [null, null, null, null, 240.4, 237.2667, 230.5111, 231.3407, 233.5605, 239.0403, 235.6936, 238.4624, 241.6416, 238.4277, 233.2851, 225.1901, 219.4601, 216.64, 219.76, 218.5067, 217.0045, 214.003, 212.3353, 202.5569, 194.7046, 190.1364, 185.7576, 180.1717, 171.7812, 164.5208, 157.3472, 153.2315, 152.821, 146.8806, 143.5871, 144.7247, 143.8165, 149.5443, 150.6962, 150.7975, 150.865, 149.2433, 148.4955, 148.3304, 147.5536, 147.0357, 147.0238, 144.3492, 139.8995, 135.933, 135.622, 141.4147, 149.2764, 152.5176, 146.6784, 141.4523, 137.6349, 140.0899, 141.0599, 139.04, 132.0266, 129.3511, 125.9007, 124.6005, 125.7337, 126.4891, 123.6594, 123.4396, 123.9597, 124.3065, 122.871, 120.914, 4140.6093, 6498.7396, 8135.8264, 9360.5509, 10330.3673, 10670.2449, 10953.4966, 11292.331, 11448.2207, 11623.8138, 12082.5425, 12445.0284, 12625.0189, 12610.0126, 12656.6751, 13507.7834, 13816.8556, 13702.9037, 13375.2691, 12898.5128, 12444.0085, 12086.0057, 11965.6704, 11697.1136, 11574.7424, 11476.4949, 11287.6633, 10847.4422, 10606.6281, 10487.7521, 10358.5014, 9997.3343, 9845.5562, 9594.0374, 9196.6916, 9031.1278, 8901.0852, 8772.3901, 8466.2601, 8226.1734, 8024.7823, 7811.8548, 7417.9032, 7194.9355, 6935.6237, 6457.0824, 6289.7216, 6170.8144, 6214.5429, 6112.0286, 6018.0191, 5926.3461, 5966.8974, 5900.9316, 5881.2877, 5743.8585, 5509.239, 5356.4927, 5287.6618, 5173.1078, 4932.0719, 4777.3813, 4571.2542, 4587.8361, 4686.2241, 4769.4827, 4809.9885, 4807.9923, 4587.9949, 4354.9966, 4156.3311, 4031.8874, 3809.9249, 3706.6166, 3560.7444, 3359.8296, 3215.5531, 3127.0354, 2921.3569, 2817.9046, 2733.9364, 2702.9576, 2800.3051, 2848.5367], "10": [null, null, null, null, null, null, null, null, null, 237.1, 235.6273, 237.1496, 239.1224, 237.8274, 235.1315, 230.3803, 226.3112, 223.5273, 223.9769, 222.5266, 220.9763, 218.617, 216.8684, 210.7105, 204.945, 200.5913, 196.302, 191.338, 184.7311, 178.4164, 171.977, 167.0721, 164.3317, 158.9987, 154.9989, 153.5446, 151.4456, 153.1827, 153.1495, 152.7587, 152.4389, 151.2682, 150.4922, 150.0391, 149.3047, 148.7038, 148.394, 146.686, 143.834, 140.9551, 139.8724, 142.2592, 146.3939, 148.6859, 146.1976, 143.4344, 140.9918, 141.7205, 141.9532, 140.689, 136.5637, 134.2794, 131.5013, 129.7738, 129.4513, 129.1874, 127.1533, 126.3982, 126.144, 125.936, 124.8567, 123.4282, 2315.5322, 3933.6172, 5292.9596, 6477.876, 7530.9895, 8225.355, 8824.3814, 9396.312, 9826.0735, 10216.7874, 10722.826, 11167.7668, 11498.1728, 11694.8687, 11886.7107, 12490.9451, 12844.4097, 12959.0624, 12915.5965, 12739.1244, 12520.1927, 12311.0668, 12204.5092, 12014.5984, 11890.126, 11779.194, 11621.1587, 11320.4026, 11103.0567, 10947.9554, 10793.7817, 10517.6396, 10340.2506, 10113.1141, 9802.0025, 9601.6384, 9426.9768, 9261.1629, 9005.3151, 8776.3487, 8566.4671, 8351.8367, 8038.7755, 7804.2709, 7552.0398, 7178.9417, 6956.4068, 6770.3328, 6685.1814, 6543.6939, 6413.9314, 6291.9438, 6247.5904, 6160.574, 6102.6514, 5987.4421, 5815.1799, 5676.2381, 5580.5584, 5464.8205, 5280.3077, 5132.6154, 4955.5944, 4894.7591, 4892.6211, 4900.5081, 4898.7794, 4881.5468, 4748.1746, 4591.9611, 4440.5136, 4320.9657, 4147.3355, 4029.6382, 3891.3403, 3721.6421, 3577.1617, 3463.1323, 3289.8355, 3166.4109, 3057.2453, 2981.5643, 2984.0072, 2976.915], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.85, 229.2452, 227.2219, 225.4865, 221.4401, 217.3982, 213.9317, 210.4144, 206.4702, 201.5683, 196.657, 191.5468, 187.1138, 183.7696, 179.1249, 175.113, 172.4356, 169.5369, 168.7239, 167.2264, 165.681, 164.2828, 162.5416, 161.0614, 159.8175, 158.5015, 157.3109, 156.3289, 154.6786, 152.4235, 150.0974, 148.6596, 149.0729, 150.5898, 151.3908, 149.8297, 148.0364, 146.3187, 146.1931, 145.889, 144.8519, 142.2946, 140.5523, 138.4997, 136.9283, 136.078, 135.3086, 133.6602, 132.6449, 131.9168, 131.2581, 130.1859, 128.9301, 1276.651, 2223.1605, 3098.0976, 3927.8026, 4722.2976, 5353.5073, 5940.7923, 6515.0026, 7014.5261, 7486.9522, 8012.0044, 8503.2421, 8930.0762, 9277.688, 9608.3843, 10141.8715, 10550.7409, 10829.2418, 11009.314, 11098.427, 11140.0053, 11161.9096, 11215.5372, 11210.248, 11221.6529, 11227.2098, 11196.9993, 11079.8566, 10988.9178, 10918.5447, 10840.5881, 10691.4844, 10582.0097, 10440.0088, 10245.9127, 10098.6829, 9959.856, 9822.2507, 9634.7982, 9454.9127, 9280.3496, 9099.9353, 8864.7034, 8663.2078, 8449.2833, 8168.3991, 7957.5992, 7764.7803, 7625.4678, 7461.8042, 7306.3943, 7157.4996, 7051.833, 6929.6584, 6826.0719, 6696.827, 6539.0339, 6397.3164, 6278.5244, 6151.4268, 5989.3862, 5844.4922, 5683.9692, 5582.734, 5516.0927, 5460.8458, 5406.5747, 5349.1867, 5234.7879, 5106.6177, 4978.2731, 4864.4376, 4721.7292, 4605.3741, 4478.1004, 4333.3289, 4199.3928, 4080.403, 3930.8408, 3805.1417, 3687.1282, 3587.4969, 3531.0687, 3475.2526], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 214.7333, 210.1053, 205.905, 202.4273, 198.0771, 194.1367, 191.0956, 187.9281, 186.1908, 184.0495, 181.9173, 179.9226, 177.734, 175.7512, 173.9608, 172.1569, 170.4693, 168.9552, 167.0226, 164.6986, 162.3309, 160.5676, 160.0794, 160.3968, 160.3067, 158.674, 156.8886, 155.1539, 154.4988, 153.7569, 152.5468, 150.318, 148.62, 146.7091, 145.1149, 144.0107, 142.9778, 141.3663, 140.1814, 139.202, 138.2857, 137.106, 135.8088, 912.8534, 1577.508, 2211.8623, 2831.097, 3440.0585, 3950.3773, 4438.7401, 4924.6278, 5365.6196, 5792.0312, 6257.0615, 6703.0575, 7108.3441, 7461.3542, 7802.5571, 8280.4567, 8677.524, 8987.0386, 9227.8748, 9403.1732, 9540.7104, 9658.7291, 9792.0369, 9880.2926, 9973.8221, 10058.0916, 10113.0534, 10103.6306, 10105.0093, 10114.3636, 10113.4369, 10059.3442, 10025.9671, 9965.6467, 9864.7662, 9789.62, 9715.5155, 9638.0629, 9522.9621, 9408.3194, 9293.0729, 9170.036, 9006.1627, 8860.5393, 8702.8916, 8496.2534, 8332.3016, 8177.5079, 8056.5074, 7917.8295, 7783.1309, 7651.5095, 7548.0573, 7433.2794, 7330.6162, 7210.5119, 7070.4789, 6940.1899, 6824.6938, 6703.3587, 6557.9807, 6423.1433, 6277.0695, 6170.2263, 6087.1795, 6012.9098, 5940.5285, 5867.2041, 5756.2877, 5635.8176, 5514.7325, 5403.0079, 5271.588, 5157.292, 5035.4667, 4901.4366, 4774.0536, 4656.3727, 4517.8971, 4394.8714, 4276.8797, 4171.3391, 4095.4463, 4021.2239], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.74, 184.711, 183.4674, 182.7432, 181.8121, 179.9763, 178.0557, 176.1711, 174.9488, 173.6959, 172.1784, 170.0537, 168.2477, 166.3164, 164.5785, 163.1441, 161.7659, 160.0496, 158.5966, 157.2791, 156.0133, 154.601, 153.1264, 624.7685, 1040.0717, 1446.7356, 1853.1381, 2261.6425, 2618.0487, 2967.1448, 3320.198, 3651.1706, 3977.5953, 4331.4151, 4678.0262, 5003.7899, 5300.8962, 5593.0179, 5970.1545, 6302.1092, 6583.399, 6824.05, 7024.8716, 7201.7394, 7365.2006, 7536.1731, 7678.284, 7821.4885, 7957.1164, 8072.9158, 8147.1936, 8224.7546, 8304.176, 8374.6005, 8409.9103, 8454.3059, 8479.2743, 8476.244, 8485.0187, 8491.1356, 8492.0715, 8467.0491, 8438.7726, 8406.7423, 8366.7132, 8298.6068, 8237.8379, 8166.4325, 8061.8665, 7979.2443, 7898.9995, 7836.372, 7760.7104, 7684.9962, 7608.8395, 7547.6301, 7477.8799, 7413.7278, 7337.4639, 7247.3673, 7161.2353, 7082.3633, 6998.5059, 6898.5645, 6803.2482, 6699.5522, 6618.0404, 6549.9996, 6486.7055, 6424.1288, 6360.5943, 6273.8259, 6180.3033, 6085.3503, 5995.062, 5891.9616, 5798.1591, 5698.9764, 5591.4872, 5486.9975, 5387.5074, 5274.6639, 5170.2065, 5068.0808, 4972.9011, 4895.3364, 4818.8526], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [236.333333, 235.8, 240.8, 243.533333, 240.0, 236.866667, 229.6, 228.866667, 231.0, 237.733333, 236.133333, 239.666667, 242.733333, 239.466667, 233.6, 224.866667, 217.133333, 212.8, 215.933333, 216.133333, 216.133333, 213.8, 211.8, 201.266667, 192.266667, 186.4, 181.4, 175.8, 168.2, 160.8, 153.0, 148.4, 148.266667, 143.6, 140.933333, 142.466667, 142.066667, 148.2, 151.066667, 152.066667, 152.133333, 150.266667, 148.466667, 147.933333, 147.066667, 146.533333, 146.666667, 144.066667, 139.333333, 134.733333, 133.666667, 139.333333, 148.6, 154.133333, 149.8, 143.666667, 137.466667, 137.8, 138.8, 138.2, 131.933333, 128.533333, 123.866667, 121.933333, 123.4, 125.333333, 123.266667, 123.266667, 123.666667, 123.866667, 122.6, 120.866667, 4140.2, 7034.066667, 9253.6, 10854.133333, 11828.666667, 11686.333333, 11656.0, 11755.333333, 11747.333333, 11814.333333, 12242.666667, 12617.666667, 12821.0, 12821.666667, 12824.333333, 13595.333333, 13960.666667, 13921.666667, 13598.333333, 13007.333333, 12333.333333, 11849.333333, 11688.0, 11455.0, 11382.666667, 11334.666667, 11180.333333, 10742.333333, 10474.2, 10316.733333, 10181.266667, 9849.466667, 9715.666667, 9459.866667, 9043.333333, 8849.333333, 8729.0, 8608.933333, 8337.0, 8111.533333, 7888.466667, 7658.6, 7260.4, 7027.533333, 6757.666667, 6270.733333, 6076.933333, 5971.2, 6034.933333, 5996.8, 5967.0, 5886.2, 5921.2, 5855.533333, 5849.733333, 5723.933333, 5479.2, 5285.0, 5190.266667, 5068.133333, 4841.2, 4688.2, 4470.333333, 4465.933333, 4584.133333, 4724.066667, 4816.6, 4851.933333, 4625.6, 4344.466667, 4086.266667, 3914.533333, 3677.666667, 3581.333333, 3451.2, 3258.733333, 3109.333333, 3024.666667, 2821.066667, 2717.133333, 2642.066667, 2618.133333, 2731.266667, 2824.733333], "10": [235.127273, 234.927273, 237.981818, 240.145455, 238.745455, 237.6, 233.836364, 233.363636, 233.872727, 236.563636, 235.090909, 236.527273, 238.527273, 237.672727, 235.454545, 230.818182, 226.4, 222.690909, 222.109091, 219.927273, 218.0, 215.254545, 213.345455, 207.418182, 201.654545, 197.054545, 192.236364, 186.527273, 179.036364, 171.927273, 164.745455, 159.218182, 156.109091, 150.945455, 147.018182, 145.672727, 144.036364, 146.490909, 147.636364, 148.454545, 149.254545, 149.0, 148.909091, 149.090909, 148.672727, 148.090909, 147.709091, 145.781818, 142.8, 139.672727, 138.236364, 140.363636, 144.545455, 147.309091, 145.509091, 143.181818, 140.945455, 141.745455, 142.072727, 140.727273, 136.163636, 133.0, 129.454545, 127.290909, 126.890909, 126.618182, 124.581818, 123.672727, 123.527273, 123.709091, 123.163636, 122.036364, 2314.309091, 4111.836364, 5743.127273, 7242.018182, 8612.145455, 9594.054545, 10402.745455, 11086.072727, 11515.854545, 11773.090909, 12001.090909, 12245.090909, 12419.909091, 12492.454545, 12581.909091, 13109.909091, 13426.818182, 13516.181818, 13440.909091, 13207.272727, 12899.636364, 12588.636364, 12374.909091, 12081.363636, 11844.545455, 11624.454545, 11408.545455, 11085.272727, 10854.509091, 10693.654545, 10536.345455, 10255.127273, 10060.545455, 9823.654545, 9499.109091, 9281.981818, 9101.036364, 8938.436364, 8682.054545, 8447.327273, 8235.581818, 8025.981818, 7713.272727, 7475.145455, 7219.236364, 6832.690909, 6587.054545, 6386.254545, 6299.490909, 6169.127273, 6058.2, 5964.036364, 5955.2, 5906.218182, 5888.327273, 5813.072727, 5660.381818, 5526.327273, 5426.309091, 5309.781818, 5120.945455, 4960.472727, 4767.0, 4691.872727, 4685.254545, 4705.709091, 4727.672727, 4736.527273, 4630.6, 4495.8, 4356.545455, 4234.218182, 4048.527273, 3901.618182, 3733.090909, 3537.363636, 3371.963636, 3246.454545, 3074.654545, 2951.0, 2842.4, 2769.127273, 2780.981818, 2790.490909], "20": [251.052381, 247.571429, 246.152381, 244.704762, 242.066667, 239.92381, 236.838095, 235.7, 235.357143, 236.428571, 235.580952, 236.333333, 237.514286, 237.142857, 235.861905, 233.3, 230.728571, 228.585714, 227.995238, 226.509524, 224.904762, 222.847619, 221.014286, 216.904762, 212.719048, 208.966667, 205.071429, 200.604762, 195.109524, 189.533333, 183.766667, 178.6, 174.571429, 169.380952, 164.842857, 161.666667, 158.309524, 157.07619, 155.319048, 153.719048, 152.428571, 150.961905, 149.885714, 149.2, 148.490476, 147.938095, 147.647619, 146.738095, 145.209524, 143.509524, 142.580952, 143.404762, 145.333333, 146.628571, 145.52381, 144.047619, 142.552381, 142.542857, 142.419048, 141.580952, 139.2, 137.547619, 135.52381, 133.919048, 133.009524, 132.185714, 130.495238, 129.419048, 128.609524, 127.828571, 126.585714, 125.128571, 1272.7, 2271.152381, 3235.528571, 4184.309524, 5121.285714, 5912.833333, 6667.214286, 7410.27619, 8076.980952, 8708.72381, 9381.652381, 10009.433333, 10557.461905, 11005.695238, 11410.82381, 11990.085714, 12423.695238, 12697.733333, 12836.295238, 12841.047619, 12750.428571, 12647.166667, 12576.97619, 12451.47619, 12345.261905, 12238.761905, 12097.357143, 11869.047619, 11665.32381, 11481.290476, 11291.185714, 11036.319048, 10825.428571, 10587.980952, 10301.528571, 10064.161905, 9852.17619, 9655.780952, 9420.052381, 9197.209524, 8982.552381, 8764.052381, 8492.52381, 8256.590476, 8010.042857, 7699.557143, 7459.928571, 7241.8, 7078.02381, 6894.833333, 6724.990476, 6567.195238, 6455.266667, 6333.404762, 6234.314286, 6111.890476, 5963.995238, 5834.295238, 5730.519048, 5620.0, 5475.77619, 5348.371429, 5205.433333, 5118.261905, 5066.17619, 5026.442857, 4985.109524, 4940.557143, 4838.904762, 4722.842857, 4604.009524, 4497.32381, 4360.257143, 4248.72381, 4125.995238, 3985.9, 3854.809524, 3735.971429, 3585.233333, 3456.685714, 3334.961905, 3229.352381, 3166.157143, 3103.742857], "30": [271.075269, 266.978495, 264.245161, 261.52043, 257.924731, 254.647312, 250.709677, 248.088172, 246.03871, 244.976344, 242.733333, 241.71828, 241.184946, 239.784946, 238.030108, 235.567742, 233.264516, 231.365591, 230.625806, 229.389247, 228.133333, 226.6, 225.230108, 222.253763, 219.101075, 216.195699, 213.131183, 209.68172, 205.475269, 201.124731, 196.496774, 192.204301, 188.556989, 184.025806, 179.864516, 176.548387, 173.090323, 171.019355, 168.587097, 166.208602, 164.043011, 161.722581, 159.677419, 157.913978, 156.202151, 154.655914, 153.309677, 151.578495, 149.486022, 147.404301, 145.963441, 145.853763, 146.636559, 147.126882, 146.12043, 144.950538, 143.823656, 143.765591, 143.630108, 143.004301, 141.313978, 140.064516, 138.537634, 137.275269, 136.427957, 135.6, 134.167742, 133.109677, 132.262366, 131.475269, 130.421505, 129.24086, 906.380645, 1595.384946, 2273.169892, 2952.537634, 3636.498925, 4235.034409, 4820.427957, 5410.36129, 5961.27957, 6501.068817, 7081.563441, 7645.423656, 8169.367742, 8639.548387, 9093.924731, 9679.870968, 10183.419355, 10594.296774, 10927.776344, 11184.154839, 11388.660215, 11557.969892, 11725.993548, 11832.625806, 11926.501075, 11993.03871, 12011.711828, 11946.352688, 11870.021505, 11780.23871, 11658.987097, 11488.982796, 11340.376344, 11166.690323, 10954.4, 10769.653763, 10586.8, 10402.008602, 10182.002151, 9963.427957, 9745.948387, 9524.808602, 9267.333333, 9031.202151, 8786.191398, 8495.63871, 8255.322581, 8031.823656, 7848.350538, 7653.195699, 7466.058065, 7285.576344, 7136.873118, 6982.378495, 6844.187097, 6693.733333, 6528.098925, 6375.797849, 6240.455914, 6102.522581, 5944.129032, 5799.047312, 5644.367742, 5531.070968, 5444.290323, 5368.496774, 5297.894624, 5229.744086, 5127.251613, 5016.019355, 4904.694624, 4803.225806, 4682.602151, 4577.643011, 4464.767742, 4338.597849, 4215.894624, 4101.187097, 3964.507527, 3842.498925, 3724.675269, 3618.709677, 3542.253763, 3469.137634], "50": [299.72, 296.168627, 293.33098, 290.429804, 286.945098, 283.608627, 279.84, 276.850196, 274.166275, 272.056471, 269.221961, 267.08549, 265.201569, 262.760784, 260.056471, 256.891765, 253.797647, 250.928627, 248.76, 246.327059, 243.952941, 241.484706, 239.197647, 236.021176, 232.820392, 229.830588, 226.811765, 223.614118, 220.008627, 216.349804, 212.558431, 209.007843, 205.89098, 202.243137, 198.832157, 195.952157, 193.006275, 190.934118, 188.657255, 186.413333, 184.260392, 182.000784, 179.865098, 177.843137, 175.8, 173.825882, 171.95451, 169.840784, 167.490196, 165.105882, 163.076863, 161.835294, 161.128627, 160.254118, 158.507451, 156.678431, 154.888627, 153.755294, 152.612549, 151.230588, 149.272157, 147.636078, 145.898039, 144.378824, 143.181176, 142.058039, 140.606275, 139.421176, 138.383529, 137.425098, 136.341961, 135.214902, 607.218039, 1031.98902, 1455.75451, 1886.397647, 2325.959216, 2719.957647, 3111.853333, 3512.482353, 3895.60549, 4278.048627, 4691.409412, 5101.36, 5493.832157, 5860.345098, 6223.773333, 6673.783529, 7081.598431, 7440.564706, 7759.472941, 8038.13098, 8291.456471, 8529.379608, 8772.422745, 8984.227451, 9194.060392, 9393.161569, 9569.014902, 9699.433725, 9828.331765, 9954.296471, 10066.459608, 10138.477647, 10213.816471, 10264.09098, 10280.318431, 10301.744314, 10314.146667, 10314.942745, 10283.244706, 10241.243922, 10188.402353, 10120.421176, 10017.095686, 9913.337255, 9791.366275, 9628.494118, 9479.247843, 9324.566275, 9179.8, 9014.694902, 8842.02902, 8670.931765, 8516.087059, 8354.506667, 8200.527059, 8036.961569, 7861.185098, 7690.922353, 7529.968627, 7366.120784, 7188.414902, 7018.120784, 6842.534118, 6691.987451, 6557.957647, 6432.176471, 6312.688627, 6197.27451, 6062.935686, 5925.163137, 5788.61098, 5659.098824, 5519.184314, 5391.080784, 5259.926275, 5122.898039, 4991.181176, 4866.627451, 4730.322353, 4603.950588, 4481.80549, 4368.510588, 4274.301176, 4183.265882], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5946, -5.2267, -5.3936, -5.588, -5.4412, -5.1313, -5.0798, -5.0043, -4.7911, -5.1434, -4.8383, -4.9037, -5.2293, -5.0893, -4.855, -4.1992, -3.6046, -3.046, -2.5656, -2.3986, -2.4738, -2.4902, -2.9095, -3.3645, -3.8047, -4.3504, -4.9146, -5.2982, -5.6109, -6.1627, -6.2086, -6.202, -5.912, -5.3598, -5.3091, -5.6408, -5.7656, -6.2926, -6.6714, -6.5198, -6.5946, -6.0623, -5.4183, -5.2743, -5.707, -6.2748, -6.7136, -6.4654, -5.5324, -4.2797, -3.5984, -3.5325, -3.6328, -3.6521, -2.9727, -2.2152, -1.7363, -1.677, -2.1654, -2.1267, -1.767, -1.729, -1.5305, -2.1256, -2.5799, -2.758, -2.9412, -2.751, 290.2575, 563.3252, 845.898, 1142.134, 287.107, 170.5197, 120.8184, 93.0221, 74.0853, 63.6009, 56.7627, 51.0158, 46.6688, 42.596, 38.3206, 36.3113, 34.2806, 32.3085, 30.0808, 26.1714, 23.0679, 20.786, 19.2704, 18.0483, 17.1852, 16.4455, 15.4921, 14.5135, 13.5917, 12.7944, 8.4699, 4.7512, 1.2155, -2.3949, -2.9093, -3.125, -3.4275, -3.6639, -3.7157, -4.203, -4.9704, -5.7105, -6.5104, -7.0797, -7.4914, -8.8596, -9.7204, -10.4637, -10.7128, -9.8066, -9.1172, -8.6699, -8.601, -8.5523, -8.658, -8.9258, -9.2115, -9.2206, -9.2176, -9.231, -9.3758, -9.5376, -9.953, -9.8043, -9.0217, -8.7119, -8.1035, -7.8911, -8.1446, -8.3671, -8.6099, -8.7328, -8.6625, -8.496, -8.2553, -7.7691, -7.7806, -7.7718, -8.3747, -9.0421, -9.4015, -9.6892, -9.4141, -9.2913], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.81, 40.81, 40.53, 41.81, 47.86, 44.54, 43.88, 41.89, 42.36, 34.53, 33.51, 34.56, 33.42, 31.22, 27.77, 26.64, 25.09, 26.4, 30.96, 26.65, 27.92, 34.08, 32.58, 42.86, 40.09, 39.4, 39.4, 37.54, 38.17, 38.83, 37.96, 37.96, 38.76, 34.87, 31.47, 30.28, 36.34, 48.69, 54.96, 51.57, 40.73, 39.25, 38.87, 47.14, 46.25, 42.74, 36.41, 39.8, 37.98, 39.76, 43.26, 43.26, 38.89, 42.04, 43.3, 43.3, 40.73, 39.23, 99.62, 91.77, 91.9, 92.2, 92.53, 84.75, 85.0, 85.67, 83.79, 84.17, 85.89, 86.16, 84.28, 80.16, 80.59, 85.48, 78.75, 71.26, 65.95, 60.93, 58.4, 57.37, 59.05, 55.31, 56.21, 55.86, 53.18, 47.0, 48.08, 48.98, 47.91, 42.44, 44.65, 41.74, 37.7, 40.39, 40.02, 39.2, 35.13, 34.5, 33.75, 32.31, 28.17, 29.7, 27.92, 23.69, 29.4, 29.29, 33.92, 31.54, 31.08, 30.54, 34.82, 32.83, 33.89, 31.17, 28.35, 28.53, 30.22, 28.7, 25.41, 25.74, 23.77, 32.13, 36.39, 37.25, 36.8, 35.89, 29.88, 27.9, 26.93, 27.43, 24.32, 27.18, 25.4, 23.19, 22.98, 23.54, 20.46, 22.95, 22.61, 24.62, 33.4, 32.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.0948, -19.8052, -20.7742, -22.4136, -23.8413, -25.2466, -25.9004, -25.5591, -26.3566, -26.5214, -25.5505, -24.8976, -22.5867, -21.157, -19.9552, -18.7862, -18.0551, -17.1968, -16.2486, -15.48, -14.7015, -13.8442, -13.653, -13.9858, -14.3264, -13.8716, -11.9213, -9.3002, -7.6192, -8.1299, -8.7566, -9.2274, -8.2947, -7.6289, -7.6585, -8.9505, -9.3821, -10.0122, -10.1525, -9.6681, -9.1784, -9.4877, -9.2232, -8.7513, -8.2818, -8.2185, -8.3146, 953.9956, 1620.0904, 2139.0526, 2553.179, 2885.2362, 3039.1244, 3138.6195, 3216.7012, 3224.4665, 3210.9555, 3245.5442, 3249.2186, 3200.3115, 3093.2155, 2987.6192, 3067.0795, 3032.5588, 2894.3725, 2692.8947, 2442.53, 2185.8337, 1946.6462, 1765.3836, 1558.1793, 1391.6439, 1241.3197, 1079.8825, 865.8689, 700.9311, 573.69, 455.4961, 291.8911, 181.6834, 57.2906, -95.7839, -190.8505, -267.8645, -335.2018, -436.8683, -520.1584, -589.3781, -655.7198, -760.5319, -824.4899, -891.6878, -1007.325, -1050.1482, -1073.4867, -1050.1024, -1051.3244, -1046.4433, -1037.634, -994.5767, -971.7647, -936.9943, -928.8296, -946.0699, -947.9185, -930.6668, -922.9777, -945.8426, -951.5421, -969.8132, -936.2214, -878.3337, -818.7425, -766.3137, -723.4443, -733.9431, -754.4657, -772.3172, -775.5874, -802.576, -803.8853, -814.1773, -837.7716, -849.1828, -846.6112, -870.0481, -870.4383, -864.4142, -843.8608, -789.9016, -742.6129], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2213, -23.8813, -24.2152, -24.3517, -23.9987, -23.4303, -22.7353, -21.9455, -21.1674, -20.3733, -19.5483, -18.7347, -17.928, -17.1113, -16.4196, -15.9329, -15.6116, -15.2636, -14.5951, -13.5361, -12.3527, -11.5082, -10.9579, -10.6118, -10.1484, -9.6445, -9.2473, -9.1879, -9.2268, -9.3838, -9.5376, -9.5637, -9.4866, -9.4868, -9.4341, -9.2975, -9.0944, -8.9192, -8.7983, 183.7605, 471.0265, 804.6317, 1154.3412, 1500.5202, 1808.241, 2074.3167, 2302.7936, 2487.1282, 2631.8936, 2754.6238, 2853.5427, 2922.8965, 2956.9603, 2963.0921, 2983.8896, 2993.6234, 2973.7732, 2917.5975, 2822.584, 2695.234, 2545.5164, 2389.4898, 2223.2277, 2056.911, 1893.7927, 1731.0107, 1557.9823, 1386.5721, 1223.9957, 1070.2957, 914.6148, 768.0285, 625.8809, 481.548, 347.0683, 224.0817, 112.225, 2.4064, -102.1066, -199.5609, -290.7927, -384.7405, -472.6904, -556.4899, -646.6569, -727.3552, -796.5815, -847.2857, -888.0934, -919.7634, -943.3375, -953.5853, -957.2212, -953.1758, -948.3066, -947.8592, -947.8711, -944.4302, -940.1397, -941.2803, -943.3327, -948.6288, -946.1473, -932.5846, -909.8162, -881.1157, -849.5814, -826.4537, -812.0561, -804.1083, -798.4042, -799.2385, -800.1679, -802.9698, -809.9301, -817.7807, -823.5468, -832.847, -840.3653, -845.1751, -844.9122, -833.9101, -815.6507], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1353, -2.6401, -1.3353, -0.5459, 1.412, 2.2733, 2.7801, 3.1593, 3.1123, 3.1765, 3.2997, 3.2547, 3.2265, 3.2671, 2.7666, 1.9471, 1.2852, 1.392, 2.6738, 4.2359, 4.7335, 3.3783, 2.2013, 1.3844, 1.8537, 2.0156, 1.5888, 0.2374, -0.1553, -0.6284, -0.6149, -0.1044, 0.3082, -0.0009, 0.2109, 0.5462, 0.8126, 0.7007, 0.4837, 770.2351, 1149.0639, 1334.4209, 1398.8378, 1384.716, 1230.8834, 1064.3028, 913.9076, 737.3383, 579.0619, 490.9204, 395.6759, 277.415, 136.2552, 24.5271, 83.1899, 38.9354, -79.4007, -224.7028, -380.054, -509.4003, -598.8702, -624.1062, -665.0484, -665.2671, -652.473, -651.1282, -692.1134, -685.641, -650.3057, -614.7996, -622.7237, -586.3451, -568.5903, -577.3319, -537.9188, -491.9462, -447.4268, -439.2747, -418.0518, -389.8172, -364.9271, -375.7914, -351.7995, -335.1979, -360.6681, -322.793, -276.9052, -202.8167, -163.231, -126.6799, -94.2965, -40.9914, -14.5435, 16.1815, 19.477, 1.7893, -0.0474, 13.7634, 17.162, -4.5623, -8.2094, -21.1844, 9.9259, 54.2509, 91.0737, 114.802, 126.1371, 92.5106, 57.5904, 31.7911, 22.8168, -3.3375, -3.7174, -11.2075, -27.8415, -31.4021, -23.0644, -37.2011, -30.073, -19.2391, 1.0514, 44.0085, 73.0378], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 15.91, 0.0, 3.7, 9.26, 37.04, 18.52, 17.86, 7.14, 8.93, 2.67, 3.75, 13.79, 9.2, 6.06, 5.26, 1.28, 0.0, 6.82, 15.48, 1.14, 3.57, 15.48, 10.96, 51.92, 39.58, 35.42, 36.96, 38.71, 41.94, 45.16, 38.71, 38.71, 41.94, 16.13, 5.56, 15.91, 31.82, 78.05, 97.78, 40.43, 14.89, 10.64, 9.57, 25.53, 23.4, 14.89, 0.0, 6.19, 2.04, 7.92, 13.86, 13.86, 3.96, 21.95, 26.83, 26.83, 14.63, 9.52, 1.02, 0.94, 0.96, 0.99, 1.03, 0.95, 0.97, 1.01, 0.99, 1.01, 1.09, 1.11, 1.09, 0.12, 61.36, 89.7, 47.67, 33.7, 22.71, 11.3, 0.84, 6.66, 11.63, 3.71, 6.1, 5.73, 3.33, 0.95, 6.18, 7.67, 10.4, 5.53, 14.75, 3.4, 0.31, 13.12, 12.2, 8.96, 1.32, 7.55, 4.17, 0.03, 3.77, 6.82, 7.97, 0.0, 11.08, 13.55, 23.94, 12.81, 10.64, 9.9, 23.39, 13.12, 16.14, 6.92, 4.63, 6.83, 13.84, 5.95, 7.25, 8.09, 2.97, 24.29, 36.32, 38.75, 44.69, 39.93, 3.58, 7.82, 3.57, 9.79, 2.91, 11.57, 1.01, 0.48, 1.03, 3.65, 1.75, 7.05, 5.68, 10.15, 32.29, 36.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 6.54, 4.32, 16.67, 21.61, 24.47, 14.51, 11.31, 6.25, 5.12, 6.74, 8.91, 9.68, 6.84, 4.2, 2.18, 2.7, 7.43, 7.81, 6.73, 6.73, 10.0, 26.12, 34.15, 42.31, 37.32, 37.03, 39.2, 41.94, 41.94, 40.86, 39.79, 32.26, 21.21, 12.53, 17.76, 41.93, 69.22, 72.09, 51.03, 21.99, 11.7, 15.25, 19.5, 21.27, 12.76, 7.03, 2.74, 5.38, 7.94, 11.88, 10.56, 13.26, 17.58, 25.2, 22.76, 16.99, 8.39, 3.83, 0.97, 0.96, 0.99, 0.99, 0.98, 0.98, 0.99, 1.0, 1.03, 1.07, 1.1, 0.77, 20.86, 50.39, 66.24, 57.02, 34.69, 22.57, 11.62, 6.27, 6.38, 7.33, 7.15, 5.18, 5.05, 3.34, 3.49, 4.93, 8.08, 7.87, 10.23, 7.89, 6.15, 5.61, 8.54, 11.43, 7.49, 5.94, 4.35, 3.92, 2.66, 3.54, 6.19, 4.93, 6.35, 8.21, 16.19, 16.77, 15.8, 11.12, 14.64, 15.47, 17.55, 12.06, 9.23, 6.13, 8.43, 8.87, 9.01, 7.1, 6.1, 11.78, 21.19, 33.12, 39.92, 41.12, 29.4, 17.11, 4.99, 7.06, 5.42, 8.09, 5.16, 4.35, 0.84, 1.72, 2.14, 4.15, 4.83, 7.63, 16.04, 26.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.64, -84.09, -100.0, -96.3, -90.74, -62.96, -81.48, -82.14, -92.86, -91.07, -97.33, -96.25, -86.21, -90.8, -93.94, -94.74, -98.72, -100.0, -93.18, -84.52, -98.86, -96.43, -84.52, -89.04, -48.08, -60.42, -64.58, -63.04, -61.29, -58.06, -54.84, -61.29, -61.29, -58.06, -83.87, -94.44, -84.09, -68.18, -21.95, -2.22, -59.57, -85.11, -89.36, -90.43, -74.47, -76.6, -85.11, -100.0, -93.81, -97.96, -92.08, -86.14, -86.14, -96.04, -78.05, -73.17, -73.17, -85.37, -90.48, -98.98, -99.06, -99.04, -99.01, -98.97, -99.05, -99.03, -98.99, -99.01, -98.99, -98.91, -98.89, -98.91, -99.88, -38.64, -10.3, -52.33, -66.3, -77.29, -88.7, -99.16, -93.34, -88.37, -96.29, -93.9, -94.27, -96.67, -99.05, -93.82, -92.33, -89.6, -94.47, -85.25, -96.6, -99.69, -86.88, -87.8, -91.04, -98.68, -92.45, -95.83, -99.97, -96.23, -93.18, -92.03, -100.0, -88.92, -86.45, -76.06, -87.19, -89.36, -90.1, -76.61, -86.88, -83.86, -93.08, -95.37, -93.17, -86.16, -94.05, -92.75, -91.91, -97.03, -75.71, -63.68, -61.25, -55.31, -60.07, -96.42, -92.18, -96.43, -90.21, -97.09, -88.43, -98.99, -99.52, -98.97, -96.35, -98.25, -92.95, -94.32, -89.85, -67.71, -63.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3571, 18.1888, 17.5324, 16.923, 16.9285, 16.6479, 16.7445, 16.1913, 15.8919, 16.7568, 16.2741, 16.0403, 15.5374, 15.499, 15.6777, 15.2721, 14.8241, 14.3367, 14.0983, 14.377, 13.7787, 13.8659, 13.3755, 14.0629, 13.987, 13.4165, 13.0296, 12.7418, 12.4745, 12.5121, 12.1183, 11.7527, 11.4847, 11.4501, 11.4893, 11.4544, 11.4219, 11.8918, 12.8995, 16.4781, 17.0868, 16.5806, 15.8963, 16.1894, 16.033, 16.1735, 16.2326, 16.0731, 15.425, 14.9661, 14.6114, 14.3534, 14.2567, 13.8813, 13.2469, 12.9435, 12.8761, 12.5278, 84253.2759, 78310.1847, 72734.8144, 67586.6134, 62809.7124, 58402.5901, 54288.1194, 50461.468, 46899.5774, 43594.2505, 40568.2326, 37722.2874, 35095.3383, 32639.2427, 30358.2254, 28398.7093, 26686.6586, 24849.3973, 23170.5118, 21577.6181, 20077.0739, 18691.2115, 17404.6964, 16218.6466, 15090.529, 14053.3484, 13093.4664, 12247.1473, 11422.4225, 10625.1066, 9895.8847, 9276.5358, 8643.7833, 8098.0845, 7569.6498, 7072.1749, 6598.3767, 6168.064, 5778.1309, 5403.3358, 5036.0976, 4710.9477, 4438.9515, 4158.7406, 3908.9735, 3695.2611, 3486.671, 3259.3373, 3070.099, 2883.5205, 2708.4833, 2535.2345, 2391.7892, 2244.8042, 2092.9611, 1978.5353, 1874.8542, 1767.7932, 1659.0937, 1571.1584, 1505.3614, 1415.4784, 1343.73, 1305.3207, 1267.6549, 1205.9653, 1168.4678, 1138.2201, 1104.7043, 1060.8683, 999.0206, 945.3048, 911.9973, 868.4975, 841.3906, 804.3627, 753.2653, 708.1035, 692.6676, 665.4056, 640.6623, 613.4007, 606.0864, 584.5088], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2208, 0.2141, 0.1474, 0.1925, -0.1248, -0.0587, 0.0438, 0.06, 0.0438, -0.0093, 0.0116, 0.027, 0.0906, 0.1743, 0.0775, 0.1356, 0.2465, 0.2328, 0.4092, 0.3583, 0.358, 0.3769, 0.3333, 0.358, 0.3953, 0.376, 0.3948, 0.4475, 0.1643, -0.0582, -0.0494, 0.2044, 0.7537, 1.0361, 0.8344, 0.1936, 0.1314, 0.1412, 0.5177, 0.4793, 0.2938, -0.0342, 0.1467, 0.0955, 0.1916, 0.3285, 0.3457, 0.1827, 0.2984, 0.344, 0.3478, 0.2724, 0.2408, 1.5897, 1.2146, 1.083, 1.0081, 0.9571, 0.8648, 0.8332, 0.8171, 0.7779, 0.7596, 0.7744, 0.7551, 0.7238, 0.6854, 0.6732, 0.7688, 0.7128, 0.6436, 0.5716, 0.3655, 0.276, 0.2315, 0.3123, 0.1893, 0.2485, 0.2384, 0.169, 0.0273, 0.1038, 0.1618, 0.1727, 0.086, 0.1694, 0.1416, 0.0926, 0.145, 0.1447, 0.14, 0.0517, 0.0798, 0.1035, 0.1057, 0.0233, 0.0934, 0.0784, -0.0174, 0.1008, 0.1386, 0.2283, 0.1841, 0.1924, 0.2035, 0.2829, 0.243, 0.282, 0.2136, 0.1258, 0.1404, 0.1903, 0.1416, -0.0004, 0.0301, -0.012, 0.1839, 0.3067, 0.3415, 0.3421, 0.326, 0.0858, 0.0391, 0.0482, 0.1051, 0.0008, 0.0932, 0.0452, -0.0043, 0.0513, 0.1082, 0.0253, 0.1062, 0.1377, 0.1948, 0.3192, 0.3245], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0285, -0.0225, 0.0095, -0.0566, -0.1615, -0.1546, -0.1154, -0.0739, -0.119, -0.158, -0.2263, -0.2481, -0.2522, -0.2458, -0.2611, -0.2444, -0.1531, -0.1516, -0.1046, -0.1714, -0.1567, -0.1506, -0.1771, -0.144, -0.0895, -0.0725, -0.1198, -0.1356, -0.1442, -0.1699, -0.1148, -0.0407, 0.0231, 0.1142, 0.0216, -0.0224, -0.0913, -0.0897, -0.0965, -0.1073, -0.1322, -0.1844, -0.1799, -0.2115, -0.1864, -0.1706, -0.1625, -0.1671, -0.1091, -0.0792, -0.0949, -0.1271, -0.2292, -0.3646, -0.2558, -0.1973, -0.1404, -0.12, -0.207, -0.1574, -0.1043, 0.0051, 0.1049, 0.1712, 0.1146, 0.0725, -0.0275, 0.1416, -0.0876, -0.0699, -0.1431, -0.0514, -0.1441, -0.1488, -0.0933, -0.0785, -0.1476, -0.1759, -0.1151, -0.107, -0.1622, -0.1185, -0.1001, -0.1331, -0.2194, -0.1652, -0.2223, -0.3162, -0.3027, -0.2642, -0.2665, -0.3088, -0.2692, -0.2262, -0.2945, -0.3058, -0.294, -0.2354, -0.321, -0.2799, -0.2088, -0.1699, -0.2131, -0.2248, -0.2287, -0.2381, -0.223, -0.1741, -0.2076, -0.1988, -0.2112, -0.1674, -0.2069, -0.1935, -0.1537, -0.1778, -0.1474, -0.1697, -0.0777, -0.1421, -0.2094, -0.3169, -0.3155, -0.3132, -0.2703, -0.2767, -0.2192, -0.2776, -0.3229, -0.3327, -0.3008, -0.299, -0.205, -0.2048, -0.2017, -0.1366, -0.1061], "obv": [0, -266113353, 105834410, -196836594, -415101007, -190388178, -488562787, -279517864, -24571330, 399740139, 181639353, 494671509, 810705425, 601771918, 319881732, 34791843, -161230517, 11706535, 331318391, 52091434, -243523899, -420781774, -279117249, -789070273, -1152650442, -745889859, -1003470209, -1344469294, -1613407981, -1871743788, -2160439539, -1808963629, -1430712746, -1770223749, -1608252788, -1283674931, -1538509223, -1092046153, -1445651438, -1594453152, -1594453152, -1878466026, -1564495296, -1236787197, -1470047259, -1470047259, -1239777064, -1475580130, -1852282131, -2204315422, -1980204102, -1435216558, -822467197, -1918444465, -2258978741, -2501713807, -2621732381, -2326846575, -2608007173, -2880492796, -3166359859, -2836645433, -3056217988, -2894030057, -2697861122, -2697861122, -3020947823, -2768797943, -2605662738, -2605662738, -2760688281, -2904995453, -2902091110, -2907372715, -2906041419, -2898869886, -2894184183, -2901748820, -2894651568, -2889114916, -2892742822, -2888229176, -2883941471, -2876766113, -2883617879, -2887516000, -2882231816, -2871364812, -2888000279, -2895484354, -2902856182, -2908731135, -2913377616, -2919769823, -2913829711, -2920393329, -2914870125, -2922634508, -2929573868, -2939170934, -2929389582, -2924054058, -2930756845, -2944327072, -2934636974, -2947450042, -2964640060, -2951489926, -2960419445, -2973784949, -2995712174, -3010624908, -3020391566, -3034032918, -3057944160, -3038251291, -3056368570, -3080073326, -3056921384, -3072868241, -3047317110, -3058777722, -3076225874, -3092821910, -3077626279, -3097157643, -3091732934, -3113663996, -3132278449, -3114505258, -3095184411, -3124238067, -3155433671, -3133784160, -3155459347, -3104402907, -3065073404, -3039207833, -3080709551, -3135725031, -3186410480, -3228138904, -3264557330, -3236897958, -3255366689, -3219549014, -3266381234, -3312784925, -3322387381, -3308380748, -3321990905, -3233128408, -3319807267, -3229501176, -3160777178, -3207965692], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 18.17, 20.42, 22.74, 25.04, 26.11, 27.7, 29.18, 29.56, 29.91, 28.52, 27.23, 26.1, 25.28, 24.42, 23.94, 22.85, 21.83, 21.07, 19.8, 19.29, 19.56, 20.38, 20.53, 19.08, 18.68, 20.52, 20.95, 21.15, 21.2, 21.72, 22.51, 22.59, 21.74, 20.96, 19.9, 18.72, 18.11, 17.4, 16.44, 15.55, 15.01, 14.26, 13.26, 12.58, 18.82, 24.61, 29.99, 34.98, 39.62, 43.91, 47.89, 51.59, 55.02, 58.21, 61.17, 63.92, 66.47, 68.82, 71.0, 73.03, 74.91, 76.65, 78.23, 79.66, 80.97, 82.15, 83.25, 84.25, 85.18, 86.02, 86.78, 87.42, 87.99, 88.52, 89.01, 89.36, 89.68, 89.98, 90.18, 90.34, 90.48, 90.62, 90.63, 90.58, 90.53, 90.49, 90.24, 90.01, 89.68, 89.2, 88.76, 88.36, 88.0, 87.66, 87.28, 86.91, 86.58, 86.21, 85.86, 85.32, 84.59, 83.93, 83.32, 82.62, 81.58, 80.62, 79.54, 78.61, 77.81, 77.06, 76.45, 75.75, 74.59, 73.13, 71.71, 70.29, 68.62, 67.1, 65.77, 64.13, 62.54, 61.0, 58.99, 57.23, 55.62, 54.16, 53.09, 52.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 17.14, 16.51, 15.88, 19.81, 18.7, 17.27, 16.58, 17.93, 15.79, 15.1, 14.23, 13.64, 12.69, 11.65, 11.11, 10.63, 10.2, 14.19, 12.93, 12.52, 16.19, 15.59, 22.91, 21.39, 20.7, 19.8, 19.36, 18.36, 20.42, 19.58, 18.75, 20.92, 19.49, 18.03, 16.8, 18.77, 26.35, 29.75, 42.87, 38.39, 36.74, 35.58, 37.29, 38.53, 35.47, 32.82, 30.77, 29.78, 28.5, 31.01, 29.32, 27.41, 26.14, 27.59, 26.22, 24.47, 23.36, 99.99, 99.89, 99.87, 99.84, 99.84, 99.7, 99.6, 99.53, 99.44, 99.35, 99.32, 99.18, 99.11, 98.95, 98.82, 98.79, 98.25, 97.97, 97.57, 97.29, 97.09, 96.84, 96.71, 96.37, 96.18, 95.9, 95.58, 94.88, 94.47, 94.3, 94.1, 93.21, 92.89, 92.34, 91.73, 91.17, 90.82, 90.34, 89.55, 88.92, 88.59, 88.22, 86.94, 86.5, 85.45, 83.94, 82.94, 82.39, 82.29, 81.36, 80.43, 79.79, 79.44, 78.6, 78.28, 76.89, 75.35, 75.22, 74.43, 72.98, 70.73, 69.95, 68.42, 67.93, 66.95, 65.35, 65.25, 62.2, 59.51, 57.54, 56.74, 55.68, 53.59, 52.79, 52.27, 50.77, 50.34, 49.73, 47.21, 47.24, 45.9, 45.07, 46.35, 44.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 20.36, 20.84, 20.05, 18.61, 17.57, 20.06, 19.27, 18.23, 26.71, 27.73, 29.24, 28.03, 29.78, 33.72, 33.08, 34.53, 35.15, 33.19, 37.18, 36.02, 33.24, 32.0, 28.26, 26.38, 26.07, 26.57, 25.23, 26.22, 24.28, 23.27, 23.5, 22.33, 25.16, 28.88, 31.89, 29.7, 26.49, 22.67, 16.48, 22.28, 22.62, 22.8, 20.79, 19.49, 21.92, 26.44, 24.79, 26.31, 26.61, 25.31, 24.92, 25.3, 24.13, 23.48, 23.97, 24.59, 25.18, 0.0, 0.06, 0.06, 0.06, 0.06, 0.15, 0.15, 0.15, 0.19, 0.19, 0.19, 0.19, 0.19, 0.31, 0.31, 0.3, 0.3, 0.34, 0.6, 0.85, 0.98, 1.2, 1.2, 1.34, 1.33, 1.52, 1.63, 2.07, 2.24, 2.24, 2.23, 2.96, 2.95, 2.92, 3.46, 3.62, 3.6, 3.58, 4.32, 4.73, 4.72, 4.68, 6.07, 6.01, 6.77, 7.78, 7.66, 7.61, 7.5, 7.42, 7.78, 7.83, 7.7, 8.08, 8.04, 9.36, 10.73, 10.57, 10.46, 11.13, 13.42, 13.26, 14.29, 13.66, 13.06, 12.75, 12.22, 12.44, 15.07, 17.11, 17.31, 17.69, 19.38, 18.89, 18.11, 20.36, 20.62, 20.82, 23.87, 23.07, 22.25, 21.58, 20.28, 19.52], "ad": [317031574.0, 99302467.0, 369809931.0, 511056400.0, 350995830.0, 500804383.0, 234016575.0, 344687417.0, 481966319.0, 632528454.0, 483301600.0, 691989704.0, 670920776.0, 494130886.0, 365998983.0, 80909094.0, -27992217.0, -8776989.0, 273233472.0, 161542689.0, 194388837.0, 150074369.0, 79242106.0, -352256606.0, -497688674.0, -153506642.0, -182126681.0, -341259587.0, -430905816.0, -637574462.0, -926270213.0, -750532258.0, -750532258.0, -1050100790.0, -1050100790.0, -812077028.0, -921291725.0, -653413883.0, -789415916.0, -789415916.0, -701625817.0, -922524719.0, -817867809.0, -893492755.0, -926815621.0, -838303692.0, -953438789.0, -1146368571.0, -1397503238.0, -1301494158.0, -1158877864.0, -613890320.0, -48275525.0, -900702289.0, -1208804729.0, -1451539795.0, -1537267348.0, -1301358703.0, -1502187702.0, -1683844784.0, -1969711847.0, -2167540503.0, -2261643026.0, -2135496858.0, -2057029284.0, -1916829619.0, -2078372969.0, -1882256396.0, -1914883437.0, -1900600999.0, -1952276180.0, -1952276180.0, -1955178484.0, -1959534447.0, -1958620812.0, -1952209896.0, -1951333708.0, -1955994747.0, -1956881903.0, -1957273384.0, -1957791656.0, -1956238962.0, -1953641602.0, -1947060067.0, -1951591658.0, -1950872587.0, -1948061851.0, -1941737011.0, -1952101320.0, -1959502698.0, -1965833152.0, -1970355086.0, -1974104877.0, -1971500645.0, -1969054716.0, -1971737956.0, -1974750613.0, -1971345182.0, -1971126044.0, -1979536003.0, -1974777885.0, -1970673636.0, -1973154956.0, -1980632428.0, -1977340576.0, -1987499144.0, -2003923615.0, -1995903120.0, -1997347302.0, -2006707812.0, -2025030561.0, -2024384624.0, -2020673294.0, -2034258276.0, -2039718324.0, -2043534771.0, -2035197616.0, -2058902372.0, -2052001600.0, -2041195506.0, -2027624086.0, -2038283956.0, -2046866996.0, -2056308557.0, -2057449150.0, -2064038044.0, -2061621997.0, -2066527629.0, -2066899918.0, -2081553347.0, -2083909548.0, -2100065553.0, -2095609038.0, -2094995489.0, -2109603827.0, -2106080310.0, -2110832204.0, -2093673855.0, -2118233609.0, -2146959812.0, -2195669517.0, -2215131450.0, -2228391492.0, -2215961572.0, -2221777692.0, -2197781031.0, -2242506280.0, -2284845415.0, -2288837447.0, -2281081708.0, -2280537302.0, -2247106716.0, -2253899730.0, -2264708567.0, -2230951770.0, -2199906695.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 306837937.1, 278828768.3, 283520648.6, 277929263.9, 268555514.2, 274918091.5, 280955797.5, 270740572.6, 267129785.5, 273596317.7, 259087866.5, 266839321.2, 253261893.1, 235824954.0, 265926905.7, 274095904.0, 286262973.4, 292418772.4, 309224975.7, 304157658.8, 302068543.8, 301376585.6, 318798389.1, 342457024.9, 325412822.8, 305251902.0, 297033629.4, 296759023.6, 307305422.1, 315772081.9, 304818672.6, 293507117.2, 286760813.6, 280332798.3, 279152507.9, 286281418.0, 274476415.8, 272020006.1, 250954005.7, 253263677.3, 273586835.0, 278439947.3, 304537414.3, 334415277.4, 411242194.3, 421969615.7, 425590338.8, 414565176.7, 420473450.7, 410919310.4, 402964543.6, 409140117.9, 387612806.1, 348295125.5, 254916191.8, 240479657.7, 238237527.0, 258544339.7, 254270747.1, 242468207.8, 228073839.4, 214989687.4, 196448962.0, 174782140.8, 159091508.2, 139607744.3, 118293521.7, 86453421.9, 61994897.6, 46391102.3, 34090573.6, 18950809.9, 4971457.3, 5109793.5, 5299168.8, 5851215.8, 5523874.6, 5583722.7, 5913959.4, 6867780.9, 7062523.2, 7436915.4, 7573046.1, 7608923.7, 7530608.6, 7439443.2, 7705992.9, 7729894.9, 7419632.8, 6450022.1, 6661321.2, 6902273.6, 6848330.7, 7053961.3, 7771763.3, 8146761.9, 8771706.9, 9938388.3, 10476963.4, 10675979.3, 11052823.1, 12267410.4, 13225131.4, 13531518.5, 13538631.0, 14960745.4, 15648725.5, 15741451.6, 16796913.8, 18219156.1, 18477291.4, 18839682.0, 18494469.8, 19262619.2, 19558087.6, 18686526.5, 18670376.0, 17401119.0, 17223749.6, 16770000.7, 16952634.1, 16329605.7, 18088910.1, 19463655.3, 19969002.8, 20616958.4, 23769466.0, 27159945.4, 27553396.3, 29842122.8, 33566351.7, 36702811.9, 37970288.7, 38492570.9, 39093557.0, 38772911.4, 37249034.9, 37999306.6, 40053118.6, 36863192.4, 32762307.7, 29054778.5, 33768185.8, 38794229.1, 45058901.0, 50084427.7, 51221511.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.067, 1.118, 1.2, 1.135, 1.072, 1.031, 1.035, 1.043, 1.06, 1.056, 1.022, 1.002, 0.979, 0.962, 0.992, 0.96, 0.948, 0.868, 0.87, 0.932, 0.956, 1.004, 1.048, 1.215, 1.249, 1.28, 1.265, 1.289, 1.258, 1.232, 1.251, 1.188, 1.085, 0.809, 0.76, 0.762, 0.821, 0.824, 0.802, 0.756, 0.715, 0.663, 0.611, 0.578, 0.522, 0.454, 0.341, 0.252, 0.199, 0.154, 0.088, 0.025, 0.029, 0.038, 0.045, 0.046, 0.048, 0.055, 0.07, 0.079, 0.092, 0.109, 0.122, 0.131, 0.146, 0.176, 0.232, 0.295, 0.324, 0.418, 0.622, 1.059, 1.07, 1.132, 1.14, 1.196, 1.282, 1.32, 1.335, 1.338, 1.383, 1.435, 1.44, 1.408, 1.469, 1.461, 1.413, 1.452, 1.546, 1.532, 1.487, 1.439, 1.45, 1.436, 1.341, 1.3, 1.212, 1.161, 1.102, 1.094, 1.033, 1.09, 1.117, 1.129, 1.14, 1.228, 1.351, 1.342, 1.381, 1.459, 1.532, 1.528, 1.495, 1.492, 1.49, 1.402, 1.381, 1.416, 1.325, 1.18, 1.062, 1.128, 1.203, 1.298, 1.372, 1.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.96, -103.25, -116.15, -92.19, -186.15, -200.65, -178.95, -152.06, -151.88, -172.91, -152.36, -143.99, -130.46, -99.15, -116.79, -112.98, -88.59, -80.8, -40.01, -40.61, -46.08, -45.82, -47.0, -55.31, -32.74, -46.9, -53.39, -8.91, -85.64, -190.12, -234.12, -135.78, 30.3, 132.78, 269.65, -54.05, -110.4, -119.37, -45.83, 15.52, -44.64, -157.0, -119.28, -141.72, -126.46, -72.05, -71.22, -98.43, -86.63, -52.83, -55.72, -69.66, -88.79, 666.67, -16.24, -17.47, -18.05, -18.05, -20.28, -21.32, -21.64, -23.05, -23.93, -23.52, -24.42, -25.19, -27.5, -28.52, -26.03, -26.42, -30.54, -32.97, -35.82, -65.87, -96.45, -70.94, -96.65, -80.32, -91.77, -107.34, -131.86, -136.27, -112.55, -102.02, -123.48, -114.28, -110.04, -136.3, -125.12, -112.96, -106.65, -135.15, -135.14, -127.86, -118.31, -151.19, -128.28, -139.19, -159.29, -130.27, -117.14, -90.03, -89.44, -88.33, -85.15, -63.83, -75.29, -68.4, -87.58, -118.95, -109.59, -108.11, -121.97, -188.64, -162.33, -159.95, -103.21, -57.8, -59.74, -33.76, -40.94, -109.97, -152.33, -158.3, -142.48, -163.83, -140.51, -127.65, -151.19, -139.44, -122.61, -145.11, -124.0, -110.54, -92.87, -63.37, -60.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6946, -11.0638, -17.1315, -14.5749, -1.7391, -6.4935, -1.3825, -10.7296, -12.1849, -26.8, -21.8341, -25.8197, -28.629, -27.1552, -30.4933, -28.2297, -31.25, -31.2796, -32.7434, -37.5, -35.9813, -29.3269, -32.0574, -12.0219, -14.5251, -16.5746, -14.6893, -13.6095, -5.1613, -1.3333, 2.0979, 0.6897, -3.2895, 2.963, -4.3796, -12.9252, -4.9296, -4.9689, 7.8431, 5.298, -10.596, -10.274, -11.5646, -2.027, -2.0548, -7.5342, -19.7279, -10.7914, -9.1603, -4.6875, -5.1852, -16.3399, -28.4848, -22.6415, -7.4074, -4.5802, -7.6923, -19.3103, 8417.4825, 8207.4074, 9569.4915, 9424.1935, 10210.9244, 9203.2787, 8900.0, 9251.5625, 9866.1017, 9635.7724, 10300.0, 10436.0, 10720.8333, 10652.1368, 4.6798, 35.6219, 26.5118, 14.0982, 3.6675, 5.2423, 0.1302, -5.0125, -0.2976, -6.8058, -12.8462, -14.3508, -15.98, -20.7711, -20.5882, -32.6101, -30.0312, -31.1688, -24.9843, -23.8928, -27.1608, -23.4828, -26.3028, -23.7007, -30.6796, -31.3298, -30.1375, -25.8955, -34.5185, -34.1561, -36.4653, -40.7008, -37.5917, -34.7377, -24.994, -32.1034, -32.531, -32.5543, -22.9947, -25.5229, -23.3535, -25.9545, -23.9819, -25.1593, -19.7444, -10.1091, -25.2729, -24.6924, -34.0051, -21.7708, -16.2436, -14.0519, -19.1303, -16.7273, -28.9969, -28.8901, -25.4167, -25.1039, -34.6408, -29.2071, -26.5393, -33.7959, -29.6225, -36.161, -48.5972, -47.1029, -47.5363, -45.025, -27.7965, -24.2736], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -100.0, -100.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -100.0, -40.0, -44.0, -48.0, -48.0, -48.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -100.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.85, -84.6, -76.25, -91.15, -85.95, -73.4, -75.9, -54.9, -59.7, -57.55, -52.55, -53.25, -47.3, -41.5, -38.65, -34.35, -30.25, -34.95, -40.45, -39.8, -29.55, -8.4, 6.7, 3.8, -18.45, -20.8, -20.05, -3.55, -4.05, -10.85, -26.75, -20.35, -25.75, -23.4, -18.6, -18.5, -27.7, -22.1, -19.3, -18.8, -23.0, -24.35, 12039.75, 11076.15, 11272.45, 11673.35, 12134.25, 11215.7, 11386.5, 11836.8, 11626.95, 11842.7, 12869.5, 12438.75, 11700.95, 10732.2, 10318.25, 12171.25, 10836.0, 9307.15, 7960.4, 6603.3, 5600.75, 4791.7, 4494.3, 3286.45, 2833.85, 2152.25, 1027.9, -630.6, -1140.1, -1645.1, -2386.5, -3179.25, -2920.0, -3386.75, -4043.25, -3698.25, -3753.75, -3849.25, -4410.1, -4436.35, -4474.1, -4565.1, -5126.35, -4835.2, -4992.75, -5692.35, -4911.85, -4644.15, -4027.15, -4178.85, -4045.9, -3937.25, -3433.05, -3457.3, -3163.75, -3291.1, -3431.1, -3172.35, -2871.65, -2886.5, -3163.35, -2931.85, -3064.25, -2427.55, -1999.45, -1818.45, -1701.9, -1608.85, -2091.65, -2215.45, -2205.35, -2022.75, -2293.85, -2036.3, -2160.9, -2395.2, -2398.0, -2321.8, -2705.35, -2496.65, -2440.75, -2262.2, -1810.2, -1726.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.001903, 119.352426, 65.885698, 44.378758, 32.662703, 25.293641, 20.22466, 16.543832, 13.694586, 11.437035, 9.6242, 8.139883, 6.898176, 5.831413, 4.908722, 4.102377, 3.403522, 2.807835, 2.277111, 1.810584, 1.414643, 1.072633, 0.800816, 0.575117, 0.385422, 0.226712, 0.08876, -0.028734, -0.126707, -0.209568, -0.278675, -0.334188, -0.387111, -0.445095, -0.507329, -0.560499, -0.582897, -0.567464, -0.533227, -0.516202, -0.515635, -0.526689, -0.525554, -0.517726, -0.514766, -0.536245, -0.564819, -0.602641, -0.640654, -0.668262, -0.686696, -0.710158, -0.728416, -0.738439, -0.741368, -0.744601, -0.751102, 15.93999, 36.0, 46.115543, 46.112175, 41.725249, 36.078981, 30.902888, 26.593962, 23.002816, 20.041638, 17.663824, 15.698354, 14.018527, 12.542084, 11.253286, 10.232642, 9.347218, 8.526308, 7.746022, 6.99626, 6.284691, 5.621582, 5.024017, 4.473932, 3.97788, 3.531693, 3.123717, 2.73357, 2.37277, 2.04627, 1.750144, 1.467541, 1.209391, 0.967719, 0.732528, 0.516246, 0.319492, 0.140833, -0.031291, -0.194203, -0.346665, -0.490237, -0.63614, -0.775159, -0.909887, -1.053674, -1.188606, -1.311888, -1.413944, -1.504129, -1.582814, -1.650768, -1.700366, -1.739295, -1.765573, -1.788187, -1.815128, -1.841844, -1.86293, -1.882041, -1.909119, -1.938368, -1.973986, -1.998634, -2.00516, -1.994436, -1.970272, -1.937066, -1.914946, -1.906782, -1.910483, -1.919529, -1.942933, -1.969371, -2.002445, -2.047419, -2.098456, -2.149309, -2.21193, -2.275389, -2.337046, -2.390461, -2.420082, -2.430806], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6004, 103.5508, 96.0178, 85.69, 75.0845, 65.1263, 56.146, 48.2256, 41.3194, 35.3429, 30.1992, 25.7873, 22.0095, 18.7739, 16.0008, 13.6211, 11.5776, 9.8237, 8.3144, 7.0136, 5.8938, 4.9296, 4.1038, 3.3981, 2.7955, 2.2818, 1.8432, 1.4688, 1.1497, 0.8778, 0.6465, 0.4504, 0.2829, 0.1373, 0.0084, -0.1054, -0.2009, -0.2742, -0.326, -0.3641, -0.3944, -0.4208, -0.4418, -0.457, -0.4685, -0.4821, -0.4986, -0.5194, -0.5437, -0.5686, -0.5922, -0.6158, -0.6383, -0.6583, -0.675, -0.6889, -0.7013, 2.6269, 9.3016, 16.6643, 22.5539, 26.3882, 28.3263, 28.8417, 28.3921, 27.3143, 25.8597, 24.2205, 22.5161, 20.8166, 19.1617, 17.58, 16.1105, 14.7579, 13.5116, 12.3585, 11.286, 10.2857, 9.3529, 8.4871, 7.6845, 6.9432, 6.2609, 5.6334, 5.0535, 4.5173, 4.0231, 3.5685, 3.1483, 2.7605, 2.402, 2.0681, 1.7577, 1.4701, 1.2042, 0.9571, 0.7269, 0.5122, 0.3117, 0.1221, -0.0573, -0.2279, -0.393, -0.5521, -0.7041, -0.8461, -0.9777, -1.0987, -1.2091, -1.3074, -1.3938, -1.4681, -1.5321, -1.5887, -1.6394, -1.6841, -1.7237, -1.7608, -1.7963, -1.8318, -1.8652, -1.8932, -1.9134, -1.9248, -1.9273, -1.9248, -1.9212, -1.919, -1.9191, -1.9239, -1.933, -1.9469, -1.967, -1.9933, -2.0245, -2.062, -2.1047, -2.1511, -2.199, -2.2432, -2.2807], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.6421, -61.5869, -59.7031, -58.9366, -52.0775, -46.203, -40.0498, -33.7398, -27.9009, -21.6023, -16.353, -9.7734, -5.0345, -3.2037, -1.535, -4.6035, -8.8265, -10.3677, -9.7213, -4.7631, -1.5976, -4.7201, -7.5162, -10.166, -8.9868, -6.965, -6.341, -10.3601, -12.5971, -16.8183, -19.9744, -21.2237, -21.8026, -25.4335, -26.8879, -26.6532, -25.2849, -23.9833, -23.0869, 3279.6901, 6141.4797, 8918.5276, 11303.6014, 13559.3803, 15279.0743, 16556.7568, 17605.8944, 18395.4077, 18897.9295, 19371.8444, 17812.2889, 16434.7792, 15190.7803, 12153.8876, 9483.4251, 7151.2069, 5144.1874, 3473.2612, 2150.2076, 1179.9637, 594.7122, 200.8151, 0.5903, -5.743, -11.9955, -20.0342, -27.6508, -32.6213, -37.7811, -40.6798, -43.7769, -44.5066, -45.6576, -47.3479, -47.5678, -47.9551, -47.5079, -48.3032, -49.5172, -50.8532, -51.4548, -53.887, -55.9907, -58.2299, -61.9165, -63.9757, -65.1236, -63.1561, -62.2793, -61.4328, -60.5483, -56.6565, -52.6904, -48.8653, -46.2845, -42.8071, -41.4523, -39.2204, -37.083, -38.7283, -40.1642, -44.2268, -44.9679, -43.0818, -40.919, -38.9844, -35.5909, -37.1714, -39.6806, -41.0695, -40.7788, -44.1261, -44.9235, -47.6801, -53.1643, -57.3284, -61.758, -68.9256, -72.977, -75.9957, -77.1952, -73.0114, -66.8681], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.39, -15.85, -28.86, -24.32, -2.74, -9.68, -2.1, -18.8, -22.48, -46.85, -39.68, -55.75, -62.83, -60.0, -61.82, -58.42, -60.75, -62.26, -75.51, -77.14, -73.33, -55.96, -59.29, -20.75, -23.64, -27.27, -24.53, -22.33, -8.89, -2.33, 3.7, 1.27, -6.85, 6.25, -8.57, -30.16, -10.77, -12.5, 17.65, 11.11, -16.67, -15.79, -17.89, -2.75, -2.75, -9.4, -21.8, -11.45, -9.38, -4.69, -5.51, -22.94, -43.93, -33.96, -11.9, -7.5, -11.9, -38.89, 99.21, 84.64, 85.11, 85.54, 86.07, 74.68, 74.96, 75.68, 73.46, 73.81, 75.38, 75.62, 73.81, 69.89, 9.6, 53.73, 37.74, 19.42, 5.07, 6.82, 0.17, -6.91, -0.4, -8.88, -20.07, -23.05, -24.75, -29.28, -29.46, -75.43, -72.84, -72.21, -59.65, -57.03, -59.3, -49.3, -60.23, -56.51, -67.21, -67.57, -65.97, -60.35, -71.69, -71.9, -72.92, -73.4, -67.29, -64.42, -45.83, -59.69, -59.85, -59.51, -41.98, -44.2, -40.25, -42.05, -37.57, -41.17, -32.56, -17.48, -46.75, -45.57, -67.92, -39.91, -27.8, -23.93, -37.17, -33.04, -48.34, -46.61, -41.44, -40.85, -52.13, -43.1, -38.26, -44.67, -39.72, -62.75, -83.53, -80.48, -80.48, -75.18, -44.78, -39.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.1538, 18.989, -4.0095, -6.2938, -12.9661, -10.5424, 1.3922, -1.2352, -0.7731, -7.6626, -0.9965, -6.8542, -22.875, -22.8929, -18.9082, -16.3499, -27.4427, -25.6652, -26.713, -26.8969, -14.7688, -14.6589, -21.5648, -10.4841, -9.9864, 7.4402, 5.0916, -2.0643, -2.3408, -0.0064, -3.0055, 3.7096, -1.3918, -2.6215, 2.8958, 0.4821, -5.0153, -11.4417, -5.2357, 9.2265, 19.1941, 66.4521, 8.3875, -3.3821, -6.3275, 4.2907, 12.2492, 8.3564, -4.2659, -4.2279, -9.7668, -9.0858, -0.5021, -1.0018, -2.1444, -4.2667, 0.2, 1.6, 1.6572, -4.0082, 1177652.8502, 8914.5858, 7089.645, 6420.41, 6117.4943, 5040.7094, 4230.6081, 3891.2355, 3268.2018, 2899.173, 3392.8626, 2908.1679, 3093.4296, 1841.5111, 1709.1524, 3897.1306, 5872.5405, 2029.3205, 1570.8461, 340.7252, -170.0927, -528.6508, -120.2722, -198.8047, -249.6897, -315.4484, -494.67, -261.4314, -909.7984, -796.97, -552.4029, -474.9168, -854.5001, -337.2858, -1168.1021, -1041.8018, -789.6873, -515.4462, -890.6682, -1061.4299, -1171.797, -776.826, -1493.8509, -1071.015, -1344.5843, -1479.0723, -1089.2048, -1136.6041, -556.9464, -496.5255, -547.4504, -598.6718, -220.0044, -507.0038, -434.1461, -534.1252, -882.9645, -491.8267, -492.7086, -384.1788, -921.1532, -754.4171, -670.3575, -129.4493, 254.7578, -41.9219, 409.2098, 378.6084, -69.7642, -482.3693, -700.4594, -625.8224, -833.1335, -651.2573, -321.0776, -689.4951, -779.1387, -675.1189, -930.959, -655.5363, -511.6026, -376.6593, -13.708, -114.0354], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1538, -7.011, -15.0095, -22.2938, -21.9661, -19.5424, -15.6078, -11.2352, -18.7731, -15.6626, -12.9965, -32.8542, -32.875, -35.8929, -27.9082, -31.3499, -39.4427, -35.6652, -35.713, -34.8969, -22.7688, -31.6589, -27.5648, -25.4841, -16.9864, -12.5598, -7.9084, -8.0643, -10.3408, -9.0064, -12.0055, -9.2904, -8.3918, -9.6215, -5.1042, -10.5179, -17.0153, -22.4417, -16.2357, -7.7735, -6.8059, 3.4521, -12.6125, -13.3821, -13.3275, -15.7093, -1.7508, -9.6436, -20.2659, -14.2279, -16.7668, -18.0858, -10.5021, -12.0018, -14.1444, -13.2667, -4.8, -7.4, -10.3428, -12.0082, 9922.8502, 7944.5858, 6834.645, 5760.41, 5502.4943, 4050.7094, 3430.6081, 3396.2355, 2673.2018, 2274.173, 2352.8626, 2183.1679, 2148.4296, 1326.5111, 1004.1524, 1672.1306, 1442.5405, 1124.3205, 225.8461, -484.2748, -740.0927, -1203.6508, -800.2722, -993.8047, -579.6897, -885.4484, -969.67, -1506.4314, -1610.7984, -1056.97, -968.4029, -1699.9168, -1272.5001, -1341.2858, -1662.1021, -1646.8018, -1228.6873, -1089.4462, -1474.6682, -1592.4299, -1371.797, -1260.826, -1874.8509, -1587.015, -1796.5843, -2043.0723, -1864.2048, -1440.6041, -1166.9464, -954.5255, -980.4504, -881.6718, -633.0044, -673.0038, -553.1461, -838.1252, -1082.9645, -867.8267, -738.7086, -812.1788, -1194.1532, -1001.4171, -1081.3575, -868.4493, -523.2422, -445.9219, -271.7902, -366.3916, -736.7642, -973.3693, -895.4594, -872.8224, -1014.1335, -954.2573, -810.0776, -963.4951, -868.1387, -796.1189, -1030.959, -966.5363, -830.6026, -635.6593, -524.708, -418.0354], "thermo_temp": [null, 11.0, 22.0, 15.0, 19.0, 12.0, 19.0, 20.0, 13.0, 31.0, 24.0, 18.0, 15.0, 26.0, 12.0, 16.0, 9.0, 9.0, 17.0, 13.0, 18.0, 9.0, 12.0, 28.0, 10.0, 13.0, 9.0, 15.0, 18.0, 10.0, 9.0, 8.0, 11.0, 18.0, 6.0, 15.0, 7.0, 23.0, 13.0, 6.0, 8.0, 9.0, 9.0, 13.0, 7.0, 7.0, 8.0, 11.0, 12.0, 11.0, 11.0, 18.0, 26.0, 63.0, 25.0, 10.0, 7.0, 20.0, 14.0, 18.0, 17.0, 14.0, 7.0, 9.0, 10.0, 11.0, 13.0, 9.0, 5.0, 9.0, 12.0, 8.0, 1179383.0, 1050.0, 255.0, 660.0, 710.0, 1110.0, 800.0, 715.0, 595.0, 625.0, 1230.0, 725.0, 945.0, 710.0, 705.0, 2925.0, 4430.0, 965.0, 1345.0, 870.0, 570.0, 675.0, 680.0, 800.0, 425.0, 570.0, 615.0, 1245.0, 701.0, 260.0, 416.0, 1225.0, 418.0, 1004.0, 700.0, 605.0, 439.0, 574.0, 709.0, 531.0, 262.0, 484.0, 903.0, 516.0, 662.0, 917.0, 775.0, 304.0, 610.0, 458.0, 433.0, 283.0, 527.0, 334.0, 119.0, 491.0, 527.0, 376.0, 246.0, 428.0, 650.0, 247.0, 411.0, 806.0, 778.0, 404.0, 681.0, 745.0, 669.0, 491.0, 195.0, 247.0, 479.0, 303.0, 489.0, 323.0, 89.0, 121.0, 492.0, 311.0, 319.0, 259.0, 511.0, 304.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.2, 17.6182, 17.6876, 17.1989, 18.7991, 17.5629, 17.2788, 15.7735, 14.542, 14.9889, 14.6273, 15.2405, 14.1059, 13.723, 16.3188, 15.1699, 14.7754, 13.7253, 13.9571, 14.6922, 13.839, 12.9592, 12.0575, 11.8653, 12.9807, 11.7115, 12.3094, 11.344, 13.4633, 13.3791, 12.0374, 11.3033, 10.8846, 10.5419, 10.9888, 10.2636, 9.6702, 9.3665, 9.6635, 10.0883, 10.2541, 10.3897, 11.7734, 14.3601, 23.2037, 23.5303, 21.0702, 18.512, 18.7826, 17.913, 17.9288, 17.7599, 17.0763, 15.2443, 14.1089, 13.3619, 12.9324, 12.9447, 12.2275, 10.9134, 10.5655, 10.8263, 10.3125, 214441.7102, 175643.2174, 143754.4506, 117737.2778, 96459.5909, 79123.3017, 64882.7014, 53215.8466, 43648.4199, 35825.9799, 29535.8018, 24297.4742, 20051.5698, 16534.9207, 13656.7533, 11705.5254, 10382.7026, 8670.3931, 7338.5034, 6162.4119, 5145.6097, 4332.7716, 3668.6313, 3147.062, 2652.1416, 2273.5704, 1972.0122, 1839.8281, 1632.7685, 1383.1742, 1207.3243, 1210.5381, 1066.4403, 1055.0875, 990.5261, 920.4305, 832.8977, 785.8254, 771.8571, 728.0649, 643.3258, 614.3575, 666.838, 639.4129, 643.5196, 693.2433, 708.1082, 634.634, 630.1551, 598.8541, 568.6988, 516.7536, 518.6166, 485.0499, 418.4954, 431.6781, 449.0093, 435.7349, 401.2376, 406.1035, 450.4483, 413.4577, 413.0109, 484.4634, 537.8337, 513.5003, 543.9548, 580.5085, 596.5978, 577.3982, 507.8713, 460.4401, 463.8147, 434.5756, 444.471, 422.3853, 361.7698, 317.9935, 349.631, 342.6072, 338.315, 323.8941, 357.9133, 348.1109], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9455, 0.855, 0.8434, 0.823, 0.888, 0.9174, 0.9004, 0.8913, 0.8603, 0.7345, 0.7311, 0.6763, 0.6269, 0.6211, 0.6071, 0.6421, 0.6263, 0.6032, 0.6011, 0.5319, 0.5511, 0.5659, 0.5819, 0.7384, 0.7943, 0.8214, 0.7784, 0.8199, 0.8882, 0.9161, 0.9542, 0.9671, 0.953, 1.007, 0.9459, 0.8889, 0.8851, 0.9301, 0.9359, 1.0141, 0.9304, 0.9177, 0.9258, 0.911, 0.9712, 0.9449, 0.8745, 0.9023, 0.9157, 0.9344, 0.9419, 0.8964, 0.8529, 0.7446, 0.8963, 0.8957, 0.8869, 0.8718, 1.0, 0.9994, 0.9994, 0.9994, 1.0, 0.9992, 0.9992, 0.9995, 0.9993, 0.9994, 0.9997, 1.0, 1.0003, 0.9997, 0.964, 1.0685, 1.0566, 1.0451, 0.961, 0.963, 0.9407, 0.8865, 0.9207, 0.9001, 0.8843, 0.8414, 0.7955, 0.7961, 0.7829, 0.7332, 0.6078, 0.5427, 0.6148, 0.6769, 0.6578, 0.6974, 0.6784, 0.7028, 0.6163, 0.6198, 0.6378, 0.6859, 0.6821, 0.6506, 0.5927, 0.5869, 0.569, 0.5928, 0.6794, 0.7024, 0.6511, 0.6369, 0.7237, 0.7199, 0.7266, 0.6871, 0.6794, 0.6755, 0.7612, 0.8601, 0.8018, 0.7685, 0.6868, 0.7072, 0.8015, 0.8206, 0.8389, 0.8752, 0.8127, 0.8145, 0.8419, 0.8148, 0.7677, 0.7827, 0.8323, 0.7868, 0.807, 0.7664, 0.6659, 0.639, 0.5896, 0.5968, 0.7084, 0.7987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 1.0267, 1.1044, 1.0947, 1.029, 0.9917, 1.0041, 1.0609, 1.0568, 1.1814, 1.2453, 1.2802, 1.3333, 1.3632, 1.2857, 1.2842, 1.2684, 1.2963, 1.3169, 1.3245, 1.4034, 1.2967, 1.3446, 1.1802, 1.0743, 1.1012, 1.1078, 1.0932, 1.0526, 0.9871, 0.9804, 0.9605, 0.9933, 0.993, 0.973, 1.0972, 1.0473, 1.0769, 0.9679, 0.7089, 0.9696, 1.0346, 1.0393, 1.0169, 0.9588, 0.9724, 1.0494, 1.0263, 1.0268, 0.9961, 0.9845, 1.0558, 1.1218, 1.4402, 1.128, 1.0368, 1.0119, 1.1282, 0.01, 0.9997, 1.0002, 0.9999, 0.9993, 0.9995, 0.9997, 0.9993, 0.9994, 0.9993, 0.9983, 0.9983, 0.9978, 0.9985, 108.5962, 0.6928, 0.5908, 0.8301, 0.8954, 0.9508, 0.9758, 1.0315, 1.0032, 1.0191, 1.0948, 1.1041, 1.1511, 1.0999, 1.1567, 1.3569, 1.7201, 1.3717, 1.4229, 1.2545, 1.2793, 1.2386, 1.2741, 1.2475, 1.2873, 1.3144, 1.337, 1.345, 1.2961, 1.2627, 1.3013, 1.3075, 1.2175, 1.302, 1.1409, 1.147, 1.1808, 1.2251, 1.1121, 1.0925, 1.0603, 1.09, 1.0522, 1.0446, 1.0159, 0.9985, 1.0842, 1.0386, 1.1391, 1.0245, 0.9348, 0.956, 0.9555, 0.935, 1.0151, 1.0849, 1.1128, 1.1568, 1.1465, 1.1383, 1.0652, 1.1356, 1.1638, 1.2725, 1.3527, 1.276, 1.3706, 1.3852, 1.2026, 1.1155], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 546653125.08, -9002480.22, -370146650.76, -887448335.79, -788673196.39, -601889717.48, 168977076.44, -254058158.76, -302225659.8, -410985886.97, -332035828.12, -2178713370.38, -2075228699.76, -1662550147.51, -1572231755.01, -1737340458.58, -2027026338.49, -1921976723.71, -1936104371.32, -1559096343.99, -958117411.85, -1645770217.44, -1364382768.95, -705788291.96, -786985887.39, 537269000.81, 56395960.69, 5824619.45, 4992530.96, -198587026.32, -125364489.7, -60639834.18, -118622732.72, -101676628.05, -54255653.33, -315994063.99, -701368627.42, -752044519.65, -420498268.27, 1040969454.63, 1942687008.54, 725751206.17, -545473626.71, -606254574.89, -536792289.05, 171790479.38, 66917382.9, -254054383.8, -912009481.97, -499110047.97, -584646151.84, -431616159.72, -201811906.9, -172981634.49, -609822402.42, -342597859.21, -247045249.33, -211753070.85, -292235162.87, -312333213.32, 4737298618.44, 3332434697.95, 2893458701.1, 2889909343.8, 2784982777.54, 1392918660.75, 1366292114.93, 1527035155.65, 1200050096.27, 1167247781.09, 1628340615.94, 1569979222.23, 1164614089.06, 772706504.19, 790650043.59, 4496675728.79, 2012509635.39, 698620830.34, -196286451.14, -818686754.55, -973882533.9, -985429908.34, -543405670.01, -995554027.15, -719197068.98, -671914509.13, -942721464.97, -2100908861.12, -1579999935.81, -1259008444.98, -1222781245.7, -2647446392.74, -1899631741.49, -2453783445.28, -3795231867.67, -2693235896.29, -2383750999.82, -2283794214.7, -4028094430.46, -3682734550.68, -3329638985.15, -3313884711.85, -5422886746.15, -4313409866.56, -4556485118.19, -7010881708.74, -4504450948.92, -3911076649.64, -2005441794.12, -2365656072.11, -2219634876.66, -2108809198.85, -1145455391.16, -1760283271.85, -1452242267.73, -2413391390.34, -3209421239.86, -2723003191.17, -2060750756.29, -2621365381.96, -4448402952.54, -3757246645.32, -4177301807.84, -210819366.72, 1291344797.95, 1302706292.96, 849808635.39, 44643578.91, -4711684724.36, -5582538594.6, -5461375278.23, -4586346677.34, -5031362984.43, -3626944208.08, -4654272581.22, -6051026198.33, -5229119046.57, -4436080245.77, -4657850079.23, -2710284039.77, -2880321841.95, -1501282032.38, 2188657585.39, 1538931401.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.925, -16.8, -22.125, -20.075, -38.725, -40.2, -35.2, -38.2, -43.6, -52.025, -53.025, -56.375, -50.9, -41.5, -48.575, -43.425, -31.875, -35.225, -14.975, -20.15, -20.275, -17.7, -21.15, -15.85, -8.725, -8.9, -8.025, -5.775, -9.275, -15.425, -15.875, -8.675, 9.125, 20.55, 1.7, -22.25, -25.85, -26.55, -11.15, -12.9, -20.5, -35.925, -29.375, -33.425, -29.025, -22.575, -22.125, -31.4, -26.0, -23.85, -23.775, -28.4, -30.25, -283088.875, -284330.275, -284417.15, -284309.125, -284152.625, -285352.75, -285467.175, -285313.05, -285814.1, -285895.375, -285192.4, -285348.6, -285855.025, -286571.325, -286717.125, -284634.3, -285767.05, -287060.8, -288130.8, -291955.75, -1982.125, -2092.25, -1745.125, -2293.875, -2100.375, -2142.375, -2445.875, -3145.05, -2874.675, -2706.55, -2784.05, -3360.675, -3007.6, -3368.125, -3799.425, -3294.175, -2294.575, -2195.325, -2309.175, -2071.7, -2066.625, -2182.025, -2533.9, -2270.875, -2344.8, -2895.55, -2303.425, -2037.075, -1572.5, -1858.925, -1789.175, -1729.375, -1337.025, -1285.975, -1148.975, -1415.95, -1652.675, -1401.825, -1137.725, -1217.675, -1493.625, -1199.675, -1396.4, -751.7, -427.85, -360.75, -379.15, -437.925, -1016.075, -1121.375, -1184.35, -1088.1, -1265.55, -1059.325, -1171.0, -1288.475, -1255.4, -1168.625, -1443.125, -1268.55, -1266.45, -1145.775, -762.675, -770.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 137422159.471, 100237064.0425, 142313279.5452, 139884956.1951, 69923408.1811, -5823140.3453, -126991407.5746, -199665987.9243, -205131108.4379, -98987955.6884, -82104828.1192, -57282971.7038, -56021091.2539, -72949579.0241, -210538134.4873, -293958371.0053, -191848878.4719, -141742382.2209, -158991796.4769, -180118375.4928, -238144874.5545, -332091192.7112, -284417046.938, -239057892.1272, -294086598.8027, -289863197.097, -186049408.8176, -161416679.9018, -51431551.9906, -45035414.4298, -38324684.116, -4162109.9997, -60094152.134, -44212411.4495, -57758508.3768, -68652050.0856, -38704516.9132, -59568555.5551, -124075269.445, -219091294.7837, -207495753.099, -138510960.2272, 75707124.5138, 336427673.4694, 141275048.2723, -49435897.3937, -200193723.6759, -270944899.0935, -200195365.774, -216952932.073, -261885286.9159, -347416653.3139, -413768906.9572, -433239367.5878, -361681741.7066, -274561053.7818, -169351692.2994, -162316047.5521, -82281097.0446, -52440757.8785, -30921592.7913, -35749347.1382, -34474396.9039, -31742250.4824, -29124883.2755, -25115723.5945, -19152528.3507, -14693113.2391, -13016127.3407, -11429080.4194, -9865388.6004, -8493747.8016, -6666424.058, -4486411.325, -1092607.5009, -1046775.2041, -704068.971, 394460.4486, 2820448.0664, 258758.4913, -3167712.8463, -6295712.7573, -8441808.5906, -9745435.2774, -8564169.0163, -6524112.94, -5950201.5707, -6133064.8264, -4566774.9021, -3441132.9516, -5343708.8529, -4122296.8652, -1941976.5817, -1662995.018, -3776880.4741, -3250891.7395, -5972450.508, -11768833.3434, -10518211.2601, -9509904.5305, -11211222.6561, -16717980.1752, -17245402.6254, -14712524.7401, -16661339.6942, -17681202.735, -17705361.5651, -13452935.2821, -18032734.5952, -16071249.0452, -10369497.8972, -2776102.4914, -2809117.5013, -5298216.6372, -8838961.4902, -9846821.7538, -11460428.8456, -10309941.4855, -10462903.1589, -9692760.9844, -13158997.3349, -14130430.9013, -18383797.9513, -17034575.3852, -14738802.8339, -17107839.4404, -15400613.8713, -14814113.7752, -7767969.5948, -11993744.1381, -21772285.4186, -39291841.383, -49079380.1018, -52840715.7507, -45620767.9264, -40370393.9118, -26917176.8665, -33197333.0284, -46220091.1314, -48615948.702, -42708705.4381, -36236276.1558, -19657252.7162, -13249315.5258, -12862578.9013, -794243.92, 14092984.6105], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 49.44, 41.84, 48.07, 55.2, 54.61, 54.82, 49.89, 48.05, 35.66, 35.03, 26.07, 18.31, 18.11, 18.63, 19.2, 19.17, 13.8, 12.21, 12.44, 13.21, 19.96, 15.35, 26.76, 27.22, 29.51, 28.25, 29.02, 28.84, 36.36, 36.84, 38.14, 35.56, 36.48, 34.69, 26.69, 32.25, 33.45, 46.76, 61.07, 59.42, 60.13, 62.47, 62.1, 66.88, 66.19, 61.71, 66.36, 68.45, 70.8, 70.6, 64.26, 54.74, 38.86, 46.06, 47.89, 47.55, 40.06, 84.4, 83.15, 84.25, 84.67, 86.62, 83.08, 82.82, 84.87, 84.67, 84.88, 85.18, 86.69, 88.19, 86.72, 68.94, 78.9, 84.57, 76.1, 68.95, 69.86, 66.85, 61.29, 65.4, 60.29, 60.53, 53.73, 47.37, 45.61, 39.74, 34.71, 17.17, 16.77, 16.84, 16.13, 14.93, 23.21, 23.7, 22.96, 16.84, 16.52, 16.54, 16.49, 15.84, 19.95, 19.39, 19.32, 26.74, 27.15, 36.26, 30.42, 25.37, 25.67, 32.84, 32.88, 35.85, 35.45, 37.0, 35.18, 42.51, 42.18, 32.71, 39.3, 29.74, 41.73, 51.22, 50.32, 53.56, 49.2, 43.35, 42.45, 41.61, 37.29, 33.39, 39.39, 39.0, 33.91, 34.91, 26.47, 18.18, 29.07, 29.6, 42.63, 53.7, 54.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 17102.5705, 17094.9092, 17094.9052, 17094.9064, 17094.913, 17094.9078, 17094.9071, 17094.9098, 17094.9076, 17094.9082, 17094.9224, 17094.9235, 17094.928, 17094.9208, -7.6494, 0.0412, 0.069, 0.0514, 0.0367, 0.0315, 0.0278, 0.0212, 0.0262, 0.0233, 0.0096, 0.0071, 0.0013, 0.0049, 0.0018, -0.0268, -0.0505, -0.0378, -0.0301, -0.0196, -0.017, -0.0134, -0.0157, -0.0133, -0.0149, -0.0144, -0.0134, -0.0097, -0.0079, -0.0084, -0.0094, -0.0066, -0.0061, -0.0062, -0.0039, -0.0035, -0.0044, -0.0047, -0.0031, -0.0023, -0.002, -0.0025, -0.0017, -0.0017, -0.0009, -0.0001, -0.0006, -0.0006, -0.0013, -0.001, -0.0002, -0.0002, -0.0003, -0.0002, -0.0008, -0.0008, -0.0006, -0.0009, -0.0011, -0.0009, -0.0005, -0.0007, -0.0005, -0.0009, -0.0016, -0.0014, -0.0017, -0.0016, -0.001, -0.0006], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.4174, 7.131, -47.2984, -42.863, 46.4333, 24.2595, -0.8583, -15.2058, -44.4336, 20.1837, 66.7028, 29.9421, -18.496, 63.2094, -4.5945, -9.3844, 47.2769, 103.2392, 18.3469, 21.5896, -45.2089, 83.1105, 79.8857, -12.4502, -2.7435, -63.4179, -31.8348, -16.7115, 16.7444, 26.8535, -19.2021, -41.2398, -39.1224, -30.5463, 132.5738, 8.4588, -12.0561, 22.0678, 73.2863, 636.5354, 93.948, -14.5338, -61.774, -10.0157, 20.5352, 31.9365, 24.1442, 39.8262, -41.7119, -53.9282, -12.4681, -59.5745, -47.2726, -76.9931, -52.0943, -47.0443, 29.168, -51.0634, -98.967, -98.0617, -99.5343, -97.8249, -97.866, -95.3359, -96.3821, -97.4869, -98.8771, -98.2099, -97.3717, -94.4179, -95.5802, -97.2987, 81.9408, 105.7519, 1149.5694, 4.3581, 57.326, -22.3366, -34.5313, 15.4526, 63.7339, 45.4172, 28.8149, 8.209, 1.2784, 146.1972, 85.1062, -50.9016, -59.7079, 81.3214, 31.4477, 118.0965, 269.9578, 105.7213, 50.3258, 103.6301, 297.0019, 92.0659, 40.7429, 42.1409, 144.4574, 269.0897, 170.2947, 74.6821, 138.9237, 24.4578, 48.6393, -12.8479, 95.3986, 24.1707, -30.6997, 30.971, -44.4569, 60.769, -22.1519, -9.7481, 6.6432, 22.5647, 34.7429, 35.7604, -15.1694, 345.4949, 125.4078, 55.8539, 173.1161, 181.6776, 834.3441, 90.2709, 95.646, 55.6241, -4.4103, 23.2811, 50.1244, 114.3406, -55.6984, -72.5664, -65.3945, 243.5551, 108.8561, 64.1467, 35.5892, 13.0848], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.24, 36.37, 34.45, 39.57, 38.49, 38.58, 37.72, 35.59, 36.67, 34.78, 33.46, 30.92, 32.37, 35.05, 35.58, 37.86, 37.88, 43.98, 42.15, 41.94, 42.01, 42.06, 42.09, 37.63, 37.59, 37.46, 37.51, 37.79, 36.57, 36.44, 37.02, 42.11, 43.11, 38.76, 47.2, 45.88, 45.64, 44.48, 43.87, 44.67, 49.03, 49.83, 50.02, 50.27, 51.07, 51.07, 52.33, 52.39, 51.74, 51.63, 51.16, 46.38, 734.24, 734.68, 732.82, 732.31, 731.97, 733.34, 733.12, 732.33, 731.07, 731.29, 730.37, 730.46, 730.94, 731.21, 730.32, 729.7, 730.33, 730.99, 731.16, 731.53, 43.69, 41.72, 41.91, 42.26, 41.83, 40.01, 40.25, 41.89, 42.04, 41.96, 39.23, 40.58, 41.22, 41.47, 42.28, 28.82, 28.7, 27.84, 28.81, 28.11, 28.04, 28.07, 29.76, 30.4, 29.89, 35.5, 39.87, 38.79, 40.62, 40.65, 40.67, 39.56, 40.52, 40.5, 39.75, 39.41, 40.35, 40.57, 40.11, 40.2, 42.23, 42.5, 41.01, 45.37, 46.49, 40.34, 37.82, 37.83, 41.56, 41.55, 41.58, 41.81, 42.58, 43.78, 43.82, 44.88, 44.16, 44.27, 48.3, 49.72, 48.24, 48.82, 53.67, 49.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2002, 0.1129, 0.1634, -0.2578, -0.2728, -0.17, -0.1954, -0.2823, -0.4661, -0.4866, -0.5491, -0.4325, -0.2131, -0.48, -0.3727, -0.0815, -0.1463, 0.3242, 0.1743, 0.1537, 0.1797, 0.0941, 0.149, 0.2046, 0.1799, 0.2036, 0.2509, 0.0788, -0.0764, -0.0979, 0.1284, 0.6044, 0.8635, 0.6615, 0.1942, 0.1419, 0.1472, 0.4746, 0.4381, 0.2906, -0.0142, 0.1477, 0.0732, 0.1664, 0.3165, 0.3319, 0.1379, 0.2727, 0.3315, 0.3449, 0.2462, 0.1967, 0.5616, 0.5534, 0.552, 0.5519, 0.5522, 0.5436, 0.5427, 0.5439, 0.5402, 0.54, 0.5467, 0.5459, 0.5419, 0.5359, 0.5359, 0.5607, 0.5485, 0.5347, 0.5236, 0.5123, 0.506, 0.5033, 0.5086, 0.4991, 0.502, 0.501, 0.4941, 0.4761, 0.4805, 0.4841, 0.4815, 0.463, 0.4715, 0.4612, 0.4443, 0.4557, 0.4561, 0.4543, 0.4348, 0.4343, 0.433, 0.4274, 0.4009, 0.411, 0.401, 0.3641, 0.3933, 0.3975, 0.4225, 0.4045, 0.405, 0.4045, 0.429, 0.4139, 0.4233, 0.3999, 0.3722, 0.3798, 0.3943, 0.3817, 0.3428, 0.3526, 0.3293, 0.3883, 0.4237, 0.4339, 0.4326, 0.4261, 0.3471, 0.3216, 0.3128, 0.3263, 0.2735, 0.3071, 0.2809, 0.2401, 0.2475, 0.2648, 0.1937, 0.2319, 0.238, 0.2694, 0.3652, 0.3613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5724, 7.103, 8.2189, 9.1158, 10.0188, 10.1187, 10.5581, 10.6696, 11.4323, 12.1763, 13.528, 15.3006, 16.9132, 13.7198, 13.7081, 16.0712, 18.3035, 20.6598, 22.7032, 21.4571, 23.0939, 23.4899, 24.7915, 16.9858, 16.5159, 17.023, 15.8933, 12.7096, 9.2664, 9.5013, 9.5706, 9.427, 9.3816, 9.549, 9.2678, 9.7376, 10.9283, 11.3185, 7.576, 13.2157, 13.0559, 13.7451, 14.484, 15.2783, 15.3733, 15.4779, 15.9281, 17.4115, 18.1529, 18.8339, 19.1653, 19.4837, 20.2917, 18.9479, 12.758, 13.1513, 13.4122, 13.9096, 13.7276, 95.3875, 91.6772, 87.7898, 83.7132, 79.4373, 74.9276, 70.1238, 64.9486, 59.3206, 53.0972, 46.6335, 38.6191, 28.1113, 9.4884, 9.3123, 19.4868, 18.3577, 17.6241, 17.4087, 17.0286, 17.0186, 17.3997, 17.4212, 17.9396, 18.7945, 19.6995, 20.7334, 22.2124, 23.5487, 21.4333, 17.8334, 15.394, 12.1442, 12.4165, 14.5381, 16.07, 15.1687, 16.5536, 18.1632, 17.641, 15.0345, 16.7708, 19.2418, 20.3007, 18.7065, 21.8527, 20.9921, 20.2321, 21.512, 22.724, 23.3603, 19.4467, 19.4333, 19.4363, 18.0577, 12.3072, 14.0373, 11.7123, 11.4817, 12.3867, 14.5928, 16.462, 16.0973, 17.2771, 18.0021, 18.6119, 16.8042, 17.4591, 14.1301, 11.8105, 13.8301, 15.5349, 15.4856, 17.2411, 19.2821, 21.9108, 24.0979, 26.3331, 29.4261, 31.4819, 32.9012, 26.0266, 22.9509, 22.0355], "mkt_dynamics": [-0.791426, -0.599574, -0.175231, 0.198684, 0.226079, 0.349485, 0.265484, 0.236974, 0.329115, 0.552574, 0.55795, 0.719397, 0.880283, 0.708289, 0.722543, 0.460072, 0.032125, -0.223251, -0.179363, -0.168565, -0.030826, -0.065631, -0.356836, -0.545743, -0.786372, -0.848028, -1.035216, -1.193425, -1.369069, -1.556056, -1.606162, -1.623788, -1.534464, -1.510632, -1.565835, -1.373848, -1.263498, -0.605286, 0.036771, 0.263004, 0.544691, 0.413335, 0.419498, 0.561979, 0.614292, 0.586885, 0.525675, 0.443107, 0.383028, 0.212216, 0.070109, 0.272082, 0.603576, 1.039914, 1.137849, 0.843686, 0.417903, 0.212646, 0.293666, 0.34488, 0.243229, 0.009391, -0.281036, -0.478191, -0.429672, -0.505025, -0.591049, -0.63322, -0.610828, -0.490256, -0.355475, -0.418605, -0.104275, 0.174806, 0.515056, 0.991275, 0.970447, 0.91099, 0.834909, 0.75242, 0.661959, 0.603968, 0.571934, 0.543156, 0.498941, 0.393282, 0.175299, 0.087883, -0.001025, -0.094047, -0.134942, -0.331726, -0.528851, -0.679651, -0.765453, -0.863143, -0.959239, -1.022212, -1.142754, -1.209456, -1.232106, -1.330643, -1.372547, -1.394462, -1.461312, -1.422383, -1.391079, -1.3554, -1.372695, -1.338093, -1.296006, -1.319013, -1.310827, -1.323078, -1.29984, -1.267725, -1.216792, -1.211519, -1.219642, -1.271129, -1.011118, -1.045546, -0.985977, -0.8101, -0.739666, -0.345659, -0.133508, 0.116681, 0.144244, 0.099122, 0.182305, 0.233256, 0.129909, -0.048928, -0.407968, -0.513655, -0.255628, 0.118994, 0.65103, 0.896665, 0.827162, 0.644932, 0.366528, -0.001052, -0.381618, -0.499871, -0.538182, -0.63731, -0.682308, -0.974101, -1.331321, -1.366213, -1.293254, -1.105722, -0.565626, -0.211147], "market_activity_top_line": [271.075269, 266.978495, 264.245161, 261.52043, 257.924731, 254.647312, 250.709677, 248.088172, 246.03871, 244.976344, 242.733333, 241.71828, 242.733333, 239.784946, 238.030108, 235.567742, 233.264516, 231.365591, 230.625806, 229.389247, 228.133333, 226.6, 225.230108, 222.253763, 219.101075, 216.195699, 213.131183, 209.68172, 205.475269, 201.124731, 196.496774, 192.204301, 188.556989, 184.025806, 179.864516, 176.548387, 173.090323, 171.019355, 168.587097, 166.208602, 164.043011, 161.722581, 159.677419, 157.913978, 156.202151, 154.655914, 153.309677, 151.578495, 149.486022, 147.404301, 145.963441, 145.853763, 148.6, 154.133333, 149.8, 144.950538, 143.823656, 143.765591, 143.630108, 143.004301, 141.313978, 140.064516, 138.537634, 137.275269, 136.427957, 135.6, 134.167742, 133.109677, 132.262366, 131.475269, 130.421505, 129.24086, 4140.2, 7034.066667, 9253.6, 10854.133333, 11828.666667, 11686.333333, 11656.0, 11755.333333, 11747.333333, 11814.333333, 12242.666667, 12617.666667, 12821.0, 12821.666667, 12824.333333, 13595.333333, 13960.666667, 13921.666667, 13598.333333, 13207.272727, 12899.636364, 12647.166667, 12576.97619, 12451.47619, 12345.261905, 12238.761905, 12097.357143, 11946.352688, 11870.021505, 11780.23871, 11658.987097, 11488.982796, 11340.376344, 11166.690323, 10954.4, 10769.653763, 10586.8, 10402.008602, 10182.002151, 9963.427957, 9745.948387, 9524.808602, 9267.333333, 9031.202151, 8786.191398, 8495.63871, 8255.322581, 8031.823656, 7848.350538, 7653.195699, 7466.058065, 7285.576344, 7136.873118, 6982.378495, 6844.187097, 6693.733333, 6528.098925, 6375.797849, 6240.455914, 6102.522581, 5944.129032, 5799.047312, 5644.367742, 5531.070968, 5444.290323, 5368.496774, 5297.894624, 5229.744086, 5127.251613, 5016.019355, 4904.694624, 4803.225806, 4682.602151, 4577.643011, 4464.767742, 4338.597849, 4215.894624, 4101.187097, 3964.507527, 3842.498925, 3724.675269, 3618.709677, 3542.253763, 3469.137634], "market_activity_min_gap": [-21.230394, -19.920257, -17.719782, -15.954694, -15.278405, -14.806378, -16.092094, -15.16125, -13.309983, -10.3645, -9.487586, -7.778356, -6.379864, -5.218682, -5.488874, -7.728081, -9.690836, -10.387423, -8.178597, -7.424329, -6.74529, -7.137686, -7.564737, -11.673493, -14.938799, -16.971047, -18.459694, -20.163488, -22.642956, -25.116423, -27.670974, -28.836317, -27.757024, -28.734491, -28.965054, -27.164281, -26.428448, -23.182533, -21.414285, -19.565896, -17.976986, -16.620034, -15.323194, -14.258114, -13.47323, -12.708499, -11.557789, -11.849887, -13.061564, -14.364407, -13.596207, -8.853031, -4.527441, -2.637071, -2.430203, -2.905639, -5.780215, -5.031013, -4.077402, -4.160888, -7.97489, -9.906543, -12.502943, -13.604157, -12.378698, -10.603899, -11.57341, -10.762548, -9.965544, -9.259835, -9.386548, -10.024813, 69.279832, 76.415586, 77.619151, 76.947, 75.447432, 73.112917, 70.572226, 67.983646, 65.211724, 62.431968, 59.848691, 57.188183, 54.366194, 51.380692, 48.403591, 46.00107, 43.29927, 40.30199, 37.091877, 33.699127, 30.220111, 26.723326, 22.938405, 16.000783, 11.064854, 6.723747, 1.823911, -5.003478, -10.028089, -13.879382, -14.515452, -16.84986, -17.545984, -19.094576, -21.794602, -22.883195, -23.290312, -23.571938, -25.120578, -26.211384, -27.050954, -27.891007, -30.249046, -31.20154, -32.447427, -35.219028, -35.33274, -34.711253, -32.433935, -31.313116, -30.132624, -29.531061, -27.468866, -26.658845, -25.013353, -24.75769, -26.073308, -27.081321, -26.711507, -26.603042, -27.923654, -28.49575, -29.900216, -28.293808, -24.98309, -21.379331, -19.32758, -17.433676, -17.592774, -20.78694, -23.703422, -25.233335, -28.266778, -28.638323, -29.762769, -32.516032, -34.235295, -34.651726, -37.339335, -38.138243, -38.31943, -37.36623, -33.029285, -29.960488], "market_activity": [null, null, null, null, -29.4031, -28.7807, -29.77815, -30.231925, -28.990488, -26.121219, -22.937384, -19.533567, -14.308359, -13.686054, -12.789302, -13.842301, -17.831101, -18.708325, -17.947663, -16.247756, -14.248953, -12.886052, -12.966151, -15.2032, -18.68425, -22.228525, -26.159463, -29.007781, -32.074441, -35.77357, -39.98686, -43.652355, -45.289978, -46.939414, -47.826232, -47.530291, -47.679945, -44.777073, -41.225761, -38.294181, -35.15884, -34.05492, -32.971685, -31.551718, -30.201484, -28.399492, -26.424671, -25.429285, -25.558368, -26.541759, -27.144629, -24.539715, -14.259832, 5.365359, 9.662104, 2.805727, -7.340611, -21.478081, -21.68504, -14.55082, -12.178985, -13.255218, -16.407934, -19.330192, -19.450571, -18.84091, -18.56173, -18.08109, -17.88102, -17.742485, -17.030543, -17.017496, 29.652377, 52.987313, 64.654782, 70.488516, 73.405383, 74.863816, 75.593033, 75.957642, 61.180846, 58.454498, 67.388374, 71.855312, 74.088781, 75.205515, 75.026433, 75.674341, 73.950421, 70.212635, 65.066468, 38.843759, 10.850979, -9.312185, -16.612568, -17.061234, -14.900217, -12.268408, -13.684529, -16.10709, -17.65287, -19.01866, -19.48648, -20.47039, -22.797045, -26.087672, -30.099911, -32.884981, -35.475765, -37.465508, -39.204804, -41.406177, -43.821238, -46.417594, -49.308822, -51.877511, -53.825556, -54.799578, -55.286589, -55.530094, -55.651847, -55.712724, -55.743162, -55.053556, -54.118253, -52.865826, -51.099838, -49.649669, -49.96656, -50.56253, -51.174915, -51.448707, -51.853029, -52.329764, -53.876407, -54.087629, -51.627689, -47.68042, -42.17516, -37.435805, -36.004902, -37.203651, -40.013151, -43.298025, -46.388013, -48.137531, -49.696766, -52.264558, -53.709604, -54.566027, -55.124688, -55.449144, -55.611372, -55.692486, -55.733043, -55.753322], "market_activity_raw": [null, null, null, null, -29.4031, -28.1583, -30.7756, -30.6857, -27.74905, -23.25195, -19.75355, -16.12975, -9.08315, -13.06375, -11.89255, -14.8953, -21.8199, -19.58555, -17.187, -14.54785, -12.25015, -11.52315, -13.04625, -17.44025, -22.1653, -25.7728, -30.0904, -31.8561, -35.1411, -39.4727, -44.20015, -47.31785, -46.9276, -48.58885, -48.71305, -47.23435, -47.8296, -41.8742, -37.67445, -35.3626, -32.0235, -32.951, -31.88845, -30.13175, -28.85125, -26.5975, -24.44985, -24.4339, -25.68745, -27.52515, -27.7475, -21.9348, -3.97995, 24.99055, 13.95885, -4.05065, -17.48695, -35.61555, -21.892, -7.4166, -9.80715, -14.33145, -19.56065, -22.25245, -19.57095, -18.23125, -18.28255, -17.60045, -17.68095, -17.60395, -16.3186, -17.00445, 76.32225, 76.32225, 76.32225, 76.32225, 76.32225, 76.32225, 76.32225, 76.32225, 46.40405, 55.72815, 76.32225, 76.32225, 76.32225, 76.32225, 74.84735, 76.32225, 72.2265, 66.47485, 59.9203, 12.62105, -17.1418, -29.47535, -23.91295, -17.5099, -12.7392, -9.6366, -15.10065, -18.52965, -19.19865, -20.38445, -19.9543, -21.4543, -25.1237, -29.3783, -34.11215, -35.67005, -38.06655, -39.45525, -40.9441, -43.60755, -46.2363, -49.01395, -52.20005, -54.4462, -55.7736, -55.7736, -55.7736, -55.7736, -55.7736, -55.7736, -55.7736, -54.36395, -53.18295, -51.6134, -49.33385, -48.1995, -50.28345, -51.1585, -51.7873, -51.7225, -52.25735, -52.8065, -55.42305, -54.29885, -49.16775, -43.73315, -36.6699, -32.69645, -34.574, -38.4024, -42.82265, -46.5829, -49.478, -49.88705, -51.256, -54.83235, -55.15465, -55.42245, -55.68335, -55.7736, -55.7736, -55.7736, -55.7736, -55.7736], "market_activity_distance": [-9.187515, -8.994946, -8.639451, -8.473951, -8.472416, -8.411229, -8.377509, -8.036017, -7.666234, -7.123843, -6.545175, -5.67705, -4.322691, -4.162691, -3.696517, -3.336995, -2.981624, -2.569235, -1.930912, -1.746468, -1.567669, -1.578109, -1.703473, -2.46324, -3.066918, -3.69902, -4.196352, -4.776694, -5.499646, -6.337443, -7.108364, -7.830418, -8.125553, -8.672057, -9.342482, -9.740088, -10.362339, -10.320212, -10.262369, -9.946577, -9.849967, -9.500514, -8.929229, -8.473351, -8.098362, -7.869789, -7.551953, -7.253623, -6.726692, -6.310825, -5.64742, -4.587595, -1.849406, 2.346171, 0.447027, -1.706236, -1.423128, -0.919648, -0.739386, -0.829195, -1.431776, -1.823938, -2.139651, -2.733631, -3.128078, -3.281027, -3.753413, -3.636817, -3.598859, -3.563372, -3.605687, -3.790923, 673.242857, 677.817914, 623.050477, 550.493428, 470.688796, 377.695117, 312.450903, 264.985562, 225.567216, 195.186141, 176.347767, 159.416377, 142.262197, 124.659054, 109.280061, 105.057818, 96.452024, 84.366889, 70.594729, 57.884155, 47.4969, 38.665444, 32.288962, 26.091749, 20.457249, 15.23643, 10.175626, 5.643897, 1.961822, -1.662531, -2.108129, -3.008908, -3.757549, -4.496982, -5.267982, -6.148717, -6.964128, -7.653442, -8.549546, -9.365156, -9.873786, -10.319855, -10.968358, -11.585934, -12.169412, -12.234231, -12.151563, -12.180516, -12.131231, -12.340887, -12.58021, -12.777881, -12.577603, -12.544994, -12.265635, -12.009465, -11.92131, -12.031267, -11.882444, -11.622966, -11.503119, -11.553148, -11.490054, -11.19168, -10.907077, -10.305801, -9.597384, -8.836006, -8.655616, -8.542458, -8.422175, -8.259519, -8.66542, -8.785848, -9.135106, -10.153496, -10.830703, -11.393377, -11.941579, -12.51672, -13.045307, -13.429379, -13.143865, -12.926895], "market_activity_roc": [null, null, null, null, -4.85125, -4.618793, -5.12232, -5.136217, -4.608329, -3.797789, -3.181506, -2.567592, -1.343438, -2.119143, -1.93761, -2.544507, -3.900913, -3.511211, -3.110658, -2.62281, -2.199727, -2.059767, -2.33959, -3.110645, -3.959201, -4.591483, -5.371806, -5.656616, -6.218959, -6.970984, -7.804775, -8.335213, -8.233731, -8.501652, -8.464392, -8.145455, -8.202648, -7.067732, -6.269952, -5.85663, -5.226931, -5.436095, -5.284911, -4.99049, -4.779759, -4.369623, -3.987879, -4.011984, -4.299639, -4.688869, -4.791763, -3.776744, -0.592712, 4.565017, 2.628438, -0.619268, -3.214229, -6.726476, -4.118753, -1.34269, -1.744969, -2.574382, -3.545548, -4.006196, -3.457564, -3.187471, -3.1543, -3.034481, -3.053327, -3.041837, -2.792204, -2.906488, 3030.293314, 5250.106313, 6995.148917, 8298.375973, 185.702784, 66.139076, 25.961788, 8.302828, -0.687595, 1.095297, 5.033173, 7.335677, 9.139663, 8.526366, 4.751144, 7.748395, 8.889062, 8.579228, 6.035401, -2.854366, -7.600141, -9.154795, -7.510899, -5.722578, -4.297598, -3.229219, -3.813469, -4.056736, -3.849577, -3.746483, -3.623684, -3.828532, -4.46204, -5.208285, -6.043296, -6.261033, -6.645074, -6.847882, -7.051028, -7.486088, -7.942453, -8.432987, -8.983192, -9.356477, -9.847754, -10.80515, -10.920194, -11.065841, -10.674032, -9.916182, -9.560674, -9.291132, -9.065311, -8.765191, -8.329308, -8.123489, -8.529985, -8.687307, -8.821079, -8.832302, -8.945482, -9.045935, -9.551997, -9.364187, -8.408948, -7.424505, -6.138387, -5.447894, -5.823325, -6.565663, -7.421816, -8.155624, -8.672277, -8.739527, -8.969506, -9.673248, -9.966841, -10.408324, -11.204619, -11.434545, -11.651604, -11.764336, -10.65085, -9.716627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4667, -3.2471, -1.7048, 3.7658, 0.3864, -0.2371, -1.9302, -1.2655, -7.8828, -7.7157, -5.777, -5.9947, -7.1021, -9.1451, -8.9051, -9.0611, -6.7176, -1.8699, -5.3559, -3.5412, 2.2697, 0.667, 9.4874, 5.8218, 4.4475, 3.8545, 1.7286, 2.0441, 2.3436, 1.2771, 1.1068, 1.6526, -1.9391, -4.6272, -5.0416, 0.8826, 11.4683, 15.3732, 10.3854, -0.394, -1.6241, -1.7369, 5.662, 4.1358, 0.5423, -5.016, -1.4092, -2.7986, -0.8828, 2.2682, 1.9658, -2.0836, 0.9242, 1.893, 1.6406, -0.8055, -1.9981, 50.6063, 37.0555, 32.2274, 28.1904, 24.7177, 14.6793, 12.9388, 11.7943, 8.5924, 7.776, 8.2299, 7.3666, 4.755, 0.5504, 0.8496, 4.9744, -1.5216, -7.81, -11.3707, -14.2053, -14.5039, -13.4627, -10.2117, -12.0915, -9.6993, -8.7094, -9.8708, -13.9107, -11.1199, -8.8573, -8.6036, -12.1971, -8.6555, -10.0235, -12.1883, -8.2319, -7.455, -7.1716, -9.7428, -8.9897, -8.4411, -8.5636, -11.0098, -8.2158, -8.663, -11.174, -4.7354, -4.1994, 0.3732, -1.7392, -1.906, -2.1199, 1.8721, -0.1022, 0.8301, -1.6379, -3.8635, -3.1924, -1.3021, -2.4458, -4.971, -4.0222, -5.1932, 2.7445, 6.0706, 6.0065, 4.8156, 3.3849, -2.2751, -3.6878, -4.0367, -3.0652, -5.3518, -2.1596, -3.4143, -4.8744, -4.4065, -3.3336, -5.5585, -2.6593, -2.5994, -0.5108, 7.1666, 5.7084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.383326, -0.390463, -0.435859, -0.441022, -0.565757, -0.647267, -0.681514, -0.70269, -0.736605, -0.787304, -0.700854, -0.646059, -0.587574, -0.496645, -0.44849, -0.410295, -0.348323, -0.318337, -0.228329, -0.192017, -0.172916, -0.161281, -0.171851, -0.173538, -0.166451, -0.165699, -0.164937, -0.152123, -0.226007, -0.310649, -0.358377, -0.326723, -0.145953, -0.010469, 0.078845, -0.018598, -0.091678, -0.136554, -0.054316, -0.019475, -0.052157, -0.147092, -0.17464, -0.219717, -0.252133, -0.236794, -0.223668, -0.25775, -0.243149, -0.223112, -0.215482, -0.239878, -0.272036, -0.004788, 0.151802, 0.239377, 0.284178, 0.298188, 0.296458, 0.289383, 0.280013, 0.270746, 0.265186, 0.26185, 0.2589, 0.250537, 0.211574, 0.167679, 0.169704, 0.14738, 0.074425, -0.027041, -0.174657, -0.312756, -0.419097, -0.458681, -0.517152, -0.530442, -0.534513, -0.557034, -0.609893, -0.598728, -0.527096, -0.484066, -0.487333, -0.463588, -0.456818, -0.468004, -0.443729, -0.420765, -0.402605, -0.417077, -0.412302, -0.401436, -0.398494, -0.424298, -0.416277, -0.421782, -0.441437, -0.420958, -0.393119, -0.329551, -0.302898, -0.279077, -0.260197, -0.219738, -0.210463, -0.197917, -0.218928, -0.269033, -0.296661, -0.301757, -0.312962, -0.352391, -0.374302, -0.389455, -0.330993, -0.234434, -0.161003, -0.109737, -0.075522, -0.131065, -0.18675, -0.225883, -0.237297, -0.268853, -0.276465, -0.297384, -0.313022, -0.327909, -0.339925, -0.380486, -0.379029, -0.361101, -0.32398, -0.23675, -0.180504], "smi": [null, null, null, 0.25, 0.246, 0.2403, 0.2344, 0.2317, 0.234, 0.2408, 0.2439, 0.2494, 0.2565, 0.251, 0.2465, 0.2345, 0.218, 0.198, 0.1745, 0.148, 0.1235, 0.095, 0.0635, 0.044, 0.0255, 0.016, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0135, 0.021, 0.03, 0.046, 0.0565, 0.0605, 0.0695, 0.0825, 0.09, 0.0965, 0.095, 0.0885, 0.08, 0.064, 0.0695, 0.0915, 0.109, 0.113, 0.111, 0.105, 0.1075, 0.115, 0.1205, 0.124, 0.109, 0.081, 0.053, 0.037, 0.0325, 0.033, 0.0285, 0.0245, 0.0255, 0.035, 0.051, 0.102, 0.178, 0.268, 0.3565, 0.448, 0.5325, 0.6085, 0.681, 0.7445, 0.7995, 0.831, 0.8455, 0.85, 0.856, 0.8585, 0.87, 0.888, 0.898, 0.902, 0.902, 0.8805, 0.845, 0.8, 0.752, 0.7055, 0.658, 0.5975, 0.537, 0.4795, 0.4275, 0.3945, 0.3655, 0.338, 0.31, 0.272, 0.228, 0.192, 0.163, 0.14, 0.12, 0.092, 0.066, 0.042, 0.02, 0.008, 0.002, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.012, 0.014, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.01, 0.006, 0.005, 0.0085, 0.0155, 0.025, 0.033, 0.0375, 0.0395, 0.04, 0.04, 0.04, 0.038, 0.0325, 0.0245, 0.015, 0.007, 0.0025, 0.0005, 0.0, 0.0, 0.004, 0.011], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-35.745864, -36.843334, -29.909763, -30.911016, -37.123528, -36.052384, -40.877726, -33.508491, -29.8807, -23.509038, -31.983954, -24.215013, -21.484739, -27.910431, -31.352408, -36.858358, -36.530654, -34.432646, -26.540858, -30.314598, -30.176743, -31.482545, -29.645716, -40.96307, -41.696702, -39.635772, -40.577535, -43.362164, -49.152998, -50.495889, -52.772148, -50.833466, -45.910531, -53.360193, -50.969035, -44.218007, -45.692206, -33.06027, -36.604714, -36.713692, -35.491844, -37.564283, -35.932481, -34.335649, -34.752877, -34.362503, -32.788547, -37.3225, -42.023981, -42.89749, -37.193416, -23.470639, -12.531951, -12.72187, -30.673449, -32.135061, -32.196638, -18.707423, -19.435844, -25.17443, -36.910928, -30.267424, -33.585854, -29.418613, -22.302883, -21.229399, -28.805368, -23.070104, -19.999959, -18.676381, -22.233803, -23.570911, 3109.221913, 1751.037117, 1300.549241, 1053.83867, 892.299267, 657.416975, 576.518181, 531.391314, 450.394638, 410.933965, 421.42157, 383.150875, 335.00375, 284.142182, 267.518964, 341.236399, 289.870796, 229.870556, 186.388846, 148.421317, 125.506293, 111.92013, 113.039125, 91.270699, 88.348006, 80.641496, 66.684094, 41.735247, 41.314843, 40.100166, 33.704661, 15.365533, 17.915772, 7.384062, -6.016317, -2.802163, -5.377833, -8.996235, -20.545673, -23.246895, -26.038501, -29.915845, -40.790439, -39.775841, -45.299583, -56.258941, -51.081983, -51.798295, -47.479345, -52.786536, -54.020774, -55.389811, -51.043335, -53.859865, -52.261315, -56.004031, -60.234769, -59.449946, -57.562566, -59.209431, -64.336269, -63.378943, -66.240019, -59.287285, -54.42366, -52.433781, -51.663884, -50.493664, -58.550348, -60.790867, -61.612159, -60.012409, -65.166067, -61.847309, -64.236036, -68.035313, -67.339566, -65.552121, -71.801158, -68.857938, -68.471668, -65.743751, -56.953592, -56.605541], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [239.0, 235.0, 251.0, 247.0, 230.0, 231.0, 217.0, 233.0, 238.0, 250.0, 229.0, 244.0, 248.0, 232.0, 223.0, 209.0, 208.0, 211.0, 226.0, 216.0, 214.0, 208.0, 209.0, 183.0, 179.0, 181.0, 177.0, 169.0, 155.0, 150.0, 143.0, 145.0, 152.0, 135.0, 137.0, 147.0, 142.0, 161.0, 153.0, 151.0, 151.0, 146.0, 147.0, 148.0, 146.0, 146.0, 147.0, 139.0, 131.0, 128.0, 135.0, 153.0, 165.0, 159.0, 135.0, 131.0, 130.0, 145.0, 143.0, 135.0, 118.0, 124.0, 119.0, 122.0, 128.0, 128.0, 118.0, 123.0, 125.0, 125.0, 120.0, 117.0, 12180.0, 11215.0, 11410.0, 11810.0, 12270.0, 11350.0, 11520.0, 11970.0, 11760.0, 11975.0, 13000.0, 13170.0, 12985.0, 12580.0, 12750.0, 15210.0, 14435.0, 13475.0, 12720.0, 11945.0, 11535.0, 11370.0, 11725.0, 11160.0, 11330.0, 11280.0, 10910.0, 9967.0, 10125.0, 10250.0, 10100.0, 9275.0, 9542.0, 9091.0, 8402.0, 8700.0, 8641.0, 8515.0, 7854.0, 7746.0, 7622.0, 7386.0, 6630.0, 6749.0, 6417.0, 5500.0, 5955.0, 5933.0, 6302.0, 5907.0, 5830.0, 5743.0, 6048.0, 5769.0, 5842.0, 5469.0, 5040.0, 5051.0, 5150.0, 4944.0, 4450.0, 4468.0, 4159.0, 4621.0, 4883.0, 4936.0, 4891.0, 4804.0, 4148.0, 3889.0, 3759.0, 3783.0, 3366.0, 3500.0, 3269.0, 2958.0, 2927.0, 2950.0, 2510.0, 2611.0, 2566.0, 2641.0, 2995.0, 2945.0], "trend_signal": [0.16922, 0.156869, 0.154286, 0.144048, 0.156518, 0.146292, 0.160887, 0.135631, 0.138179, 0.1675, 0.140857, 0.147506, 0.150649, 0.15581, 0.149048, 0.172839, 0.186375, 0.177512, 0.154946, 0.159768, 0.14953, 0.165369, 0.175149, 0.200756, 0.189137, 0.206512, 0.195065, 0.193065, 0.204042, 0.193851, 0.185321, 0.182048, 0.177696, 0.171637, 0.166863, 0.171851, 0.164464, 0.170637, 0.160649, 0.150548, 0.148935, 0.156655, 0.140577, 0.14369, 0.129113, 0.130006, 0.139738, 0.140917, 0.150274, 0.166488, 0.139131, 0.175476, 0.158101, 0.189804, 0.182262, 0.161881, 0.155113, 0.167042, 0.152226, 0.160286, 0.185631, 0.15744, 0.138071, 0.13428, 0.129964, 0.138375, 0.163958, 0.155393, 0.124768, 0.123274, 0.131214, 0.158565, 0.78194, 0.813387, 0.821488, 0.810994, 0.812625, 0.83656, 0.837345, 0.84275, 0.837542, 0.839536, 0.837536, 0.839845, 0.838714, 0.83781, 0.762565, 0.80394, 0.814405, 0.805869, 0.780315, 0.784964, 0.780887, 0.768619, 0.767065, 0.800732, 0.776143, 0.794208, 0.786673, 0.790792, 0.576601, 0.460139, 0.503595, 0.544637, 0.541196, 0.595167, 0.39425, 0.362107, 0.352131, 0.350679, 0.340321, 0.319137, 0.311696, 0.308827, 0.319214, 0.312923, 0.313893, 0.302893, 0.300357, 0.291536, 0.283565, 0.284417, 0.280958, 0.278583, 0.266155, 0.272863, 0.259292, 0.273595, 0.270845, 0.273661, 0.271423, 0.252054, 0.277554, 0.272542, 0.282018, 0.276042, 0.274232, 0.260208, 0.273583, 0.285131, 0.298018, 0.27728, 0.273726, 0.266125, 0.270244, 0.270685, 0.271964, 0.276673, 0.258869, 0.275869, 0.281768, 0.27856, 0.276143, 0.272792, 0.28119, 0.25372], "smoothed_trend_signal": [0.157705, 0.156324, 0.154522, 0.152759, 0.15133, 0.15013, 0.149051, 0.148321, 0.148219, 0.14867, 0.149453, 0.150701, 0.15292, 0.15648, 0.161054, 0.165379, 0.167796, 0.167538, 0.165631, 0.164391, 0.165898, 0.170742, 0.177828, 0.185162, 0.191005, 0.194589, 0.196042, 0.195791, 0.19409, 0.191059, 0.186997, 0.182471, 0.178102, 0.174333, 0.171304, 0.168785, 0.166264, 0.163259, 0.159678, 0.155822, 0.151996, 0.148214, 0.144427, 0.141011, 0.138813, 0.138664, 0.140769, 0.144572, 0.149164, 0.153914, 0.158714, 0.163528, 0.167727, 0.170132, 0.169965, 0.167724, 0.164945, 0.16302, 0.162175, 0.161314, 0.15886, 0.154201, 0.148546, 0.144138, 0.14242, 0.142946, 0.144591, 0.149018, 0.164424, 0.205502, 0.285727, 0.404277, 0.539555, 0.659997, 0.744429, 0.792065, 0.815174, 0.826363, 0.832548, 0.836112, 0.837767, 0.837862, 0.836324, 0.83254, 0.826097, 0.81788, 0.810012, 0.804103, 0.799796, 0.795559, 0.790601, 0.785557, 0.781694, 0.779894, 0.779935, 0.779885, 0.775642, 0.761152, 0.73068, 0.683761, 0.628975, 0.580407, 0.547416, 0.527317, 0.50861, 0.481452, 0.445354, 0.407776, 0.376526, 0.35424, 0.339099, 0.328549, 0.32128, 0.31667, 0.313757, 0.311197, 0.307911, 0.303558, 0.298452, 0.293201, 0.288309, 0.283938, 0.279964, 0.276294, 0.273135, 0.270893, 0.269794, 0.269573, 0.269604, 0.269446, 0.269297, 0.269773, 0.271126, 0.272801, 0.273906, 0.274118, 0.274094, 0.274894, 0.276843, 0.278969, 0.279748, 0.278487, 0.2759, 0.273353, 0.271754, 0.271147, 0.271153, 0.271593, 0.27261, 0.274237, 0.276015, 0.273615, 0.271853, 0.271426, 0.269882, 0.268542], "avg_distance": [-94.40850991078271, -94.50209133487003, -94.12776563852076, -94.22134706260807, -94.61906811497917, -94.59567275895735, -94.92320774326296, -94.54888204691369, -94.43190526680453, -94.15116099454258, -94.64246347100101, -94.29153313067357, -94.19795170658625, -94.57227740293553, -94.78283560713199, -95.1103705914376, -95.13376594745942, -95.06357987939394, -94.71264953906649, -94.94660309928479, -94.99339381132845, -95.13376594745942, -95.1103705914376, -95.71864984800517, -95.81223127209249, -95.76544056004883, -95.85902198413615, -96.04618483231079, -96.3737198166164, -96.49069659672554, -96.65446408887836, -96.6076733768347, -96.4439058846819, -96.841626937053, -96.79483622500933, -96.56088266479104, -96.67785944490018, -96.23334768048542, -96.42051052866006, -96.46730124070372, -96.46730124070372, -96.58427802081286, -96.56088266479104, -96.53748730876922, -96.58427802081286, -96.58427802081286, -96.56088266479104, -96.74804551296567, -96.93520836114031, -97.00539442920581, -96.841626937053, -96.42051052866006, -96.1397662563981, -96.28013839252908, -96.841626937053, -96.93520836114031, -96.95860371716213, -96.6076733768347, -96.65446408887836, -96.841626937053, -97.23934798942409, -97.09897585329313, -97.21595263340227, -97.14576656533677, -97.00539442920581, -97.00539442920581, -97.23934798942409, -97.12237120931495, -97.07558049727129, -97.07558049727129, -97.19255727738044, -97.26274334544594, 184.95543634588532, 162.3789177848197, 166.94101220907646, 176.29915461780834, 187.06101838785, 165.53729084776668, 169.51450137147773, 180.0424115813011, 175.12938681671685, 180.15938836141024, 204.13962828378564, 208.11683880749666, 203.78869794345823, 194.3135787546172, 198.29078927832825, 255.8433650920292, 237.71196417511123, 215.2524223941547, 197.58892859767334, 179.45752768075536, 169.8654317118052, 166.0051979682033, 174.31054935595282, 161.09217320361907, 165.06938372733012, 163.89961592623862, 155.24333419816165, 133.18151346957626, 136.87797972102535, 139.80239922375407, 136.2930958204796, 116.99192710247016, 123.23848716029866, 112.68718159445348, 96.56778129541284, 103.53959738991809, 102.15927138463015, 99.2114565258796, 83.74712619545019, 81.22042774509258, 78.3194035983857, 72.79809957723391, 55.111210424730686, 57.89525779132841, 50.12799959208096, 28.674458120063157, 39.31934510999566, 38.8046472775154, 47.437533649570554, 38.19636802094783, 36.39492560726695, 34.359529633367764, 41.495113220025814, 34.967808889935334, 36.675669879528904, 27.94920208338644, 17.912594350021514, 18.169943266261637, 20.486083512422777, 15.666640171925863, 4.109334297142009, 4.5304507055349434, -2.6987143052104234, 8.109940176874881, 14.239523454594256, 15.479477323751226, 14.426686302768893, 12.391290328869712, -2.9560632214505493, -9.015460431104433, -12.05685671394229, -11.495368169418377, -21.251231630521346, -18.116253923596172, -23.520581164638827, -30.79653688742785, -31.52179292410457, -30.98369973560249, -41.27765638520754, -38.91472542700274, -39.967516447985076, -38.212864746347854, -29.930908714620152, -31.100676515711633], "avg_trend_signal": 0.3319645705128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14373.45, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15970.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [87], "dtl_danger_indices": [88], "cycle_ribbon_colors": ["rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.268)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.157705", "trend_signal": "0.169220", "avg_distance": "-89.214687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.156324", "trend_signal": "0.156869", "avg_distance": "-89.395194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.154522", "trend_signal": "0.154286", "avg_distance": "-88.673165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.152759", "trend_signal": "0.144048", "avg_distance": "-88.853672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.151330", "trend_signal": "0.156518", "avg_distance": "-89.620828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.150130", "trend_signal": "0.146292", "avg_distance": "-89.575701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.149051", "trend_signal": "0.160887", "avg_distance": "-90.207477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.148321", "trend_signal": "0.135631", "avg_distance": "-89.485448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.148219", "trend_signal": "0.138179", "avg_distance": "-89.259813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.148670", "trend_signal": "0.167500", "avg_distance": "-88.718291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.149453", "trend_signal": "0.140857", "avg_distance": "-89.665955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.150701", "trend_signal": "0.147506", "avg_distance": "-88.989052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.152920", "trend_signal": "0.150649", "avg_distance": "-88.808545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.156480", "trend_signal": "0.155810", "avg_distance": "-89.530574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.161054", "trend_signal": "0.149048", "avg_distance": "-89.936716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.165379", "trend_signal": "0.172839", "avg_distance": "-90.568492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.167796", "trend_signal": "0.186375", "avg_distance": "-90.613618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.167538", "trend_signal": "0.177512", "avg_distance": "-90.478238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.165631", "trend_signal": "0.154946", "avg_distance": "-89.801335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.164391", "trend_signal": "0.159768", "avg_distance": "-90.252604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.165898", "trend_signal": "0.149530", "avg_distance": "-90.342857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.170742", "trend_signal": "0.165369", "avg_distance": "-90.613618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.177828", "trend_signal": "0.175149", "avg_distance": "-90.568492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.185162", "trend_signal": "0.200756", "avg_distance": "-91.741789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.191005", "trend_signal": "0.189137", "avg_distance": "-91.922297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.194589", "trend_signal": "0.206512", "avg_distance": "-91.832043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.196042", "trend_signal": "0.195065", "avg_distance": "-92.012550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.195791", "trend_signal": "0.193065", "avg_distance": "-92.373565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.194090", "trend_signal": "0.204042", "avg_distance": "-93.005341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.191059", "trend_signal": "0.193851", "avg_distance": "-93.230975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.186997", "trend_signal": "0.185321", "avg_distance": "-93.546863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.182471", "trend_signal": "0.182048", "avg_distance": "-93.456609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.178102", "trend_signal": "0.177696", "avg_distance": "-93.140721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.174333", "trend_signal": "0.171637", "avg_distance": "-93.907877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.171304", "trend_signal": "0.166863", "avg_distance": "-93.817624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.168785", "trend_signal": "0.171851", "avg_distance": "-93.366355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.166264", "trend_signal": "0.164464", "avg_distance": "-93.591990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.163259", "trend_signal": "0.170637", "avg_distance": "-92.734580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.159678", "trend_signal": "0.160649", "avg_distance": "-93.095594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.155822", "trend_signal": "0.150548", "avg_distance": "-93.185848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.151996", "trend_signal": "0.148935", "avg_distance": "-93.185848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.148214", "trend_signal": "0.156655", "avg_distance": "-93.411482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.144427", "trend_signal": "0.140577", "avg_distance": "-93.366355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.141011", "trend_signal": "0.143690", "avg_distance": "-93.321229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.138813", "trend_signal": "0.129113", "avg_distance": "-93.411482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.138664", "trend_signal": "0.130006", "avg_distance": "-93.411482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.140769", "trend_signal": "0.139738", "avg_distance": "-93.366355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.144572", "trend_signal": "0.140917", "avg_distance": "-93.727370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.149164", "trend_signal": "0.150274", "avg_distance": "-94.088385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.153914", "trend_signal": "0.166488", "avg_distance": "-94.223765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.158714", "trend_signal": "0.139131", "avg_distance": "-93.907877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.163528", "trend_signal": "0.175476", "avg_distance": "-93.095594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.167727", "trend_signal": "0.158101", "avg_distance": "-92.554072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.170132", "trend_signal": "0.189804", "avg_distance": "-92.824833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.169965", "trend_signal": "0.182262", "avg_distance": "-93.907877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.167724", "trend_signal": "0.161881", "avg_distance": "-94.088385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.164945", "trend_signal": "0.155113", "avg_distance": "-94.133512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.163020", "trend_signal": "0.167042", "avg_distance": "-93.456609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.162175", "trend_signal": "0.152226", "avg_distance": "-93.546863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.161314", "trend_signal": "0.160286", "avg_distance": "-93.907877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.158860", "trend_signal": "0.185631", "avg_distance": "-94.675034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.154201", "trend_signal": "0.157440", "avg_distance": "-94.404273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.148546", "trend_signal": "0.138071", "avg_distance": "-94.629907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.144138", "trend_signal": "0.134280", "avg_distance": "-94.494526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.142420", "trend_signal": "0.129964", "avg_distance": "-94.223765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.142946", "trend_signal": "0.138375", "avg_distance": "-94.223765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.144591", "trend_signal": "0.163958", "avg_distance": "-94.675034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.149018", "trend_signal": "0.155393", "avg_distance": "-94.449399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.164424", "trend_signal": "0.124768", "avg_distance": "-94.359146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.205502", "trend_signal": "0.123274", "avg_distance": "-94.359146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.285727", "trend_signal": "0.131214", "avg_distance": "-94.584780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.404277", "trend_signal": "0.158565", "avg_distance": "-94.720160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.539555", "trend_signal": "0.781940", "avg_distance": "449.644842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.659997", "trend_signal": "0.813387", "avg_distance": "406.097447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.744429", "trend_signal": "0.821488", "avg_distance": "414.897180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.792065", "trend_signal": "0.810994", "avg_distance": "432.947914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.815174", "trend_signal": "0.812625", "avg_distance": "453.706258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.826363", "trend_signal": "0.836560", "avg_distance": "412.189570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.832548", "trend_signal": "0.837345", "avg_distance": "419.861132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.836112", "trend_signal": "0.842750", "avg_distance": "440.168207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.837767", "trend_signal": "0.837542", "avg_distance": "430.691572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.837862", "trend_signal": "0.839536", "avg_distance": "440.393841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.836324", "trend_signal": "0.837536", "avg_distance": "486.648847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.832540", "trend_signal": "0.839845", "avg_distance": "494.320409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.826097", "trend_signal": "0.838714", "avg_distance": "485.971944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.817880", "trend_signal": "0.837810", "avg_distance": "467.695576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.810012", "trend_signal": "0.762565", "avg_distance": "475.367138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.804103", "trend_signal": "0.803940", "avg_distance": "586.379151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.799796", "trend_signal": "0.814405", "avg_distance": "551.405854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.795559", "trend_signal": "0.805869", "avg_distance": "508.084093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.790601", "trend_signal": "0.780315", "avg_distance": "474.013333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.785557", "trend_signal": "0.784964", "avg_distance": "439.040036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.781694", "trend_signal": "0.780887", "avg_distance": "420.538034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.779894", "trend_signal": "0.768619", "avg_distance": "413.092107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.779935", "trend_signal": "0.767065", "avg_distance": "429.112133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.779885", "trend_signal": "0.800732", "avg_distance": "403.615471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.775642", "trend_signal": "0.776143", "avg_distance": "411.287033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.761152", "trend_signal": "0.794208", "avg_distance": "409.030692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.730680", "trend_signal": "0.786673", "avg_distance": "392.333763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.683761", "trend_signal": "0.790792", "avg_distance": "349.779158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.628975", "trend_signal": "0.576601", "avg_distance": "356.909198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.580407", "trend_signal": "0.460139", "avg_distance": "362.550052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.547416", "trend_signal": "0.503595", "avg_distance": "355.781027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.527317", "trend_signal": "0.544637", "avg_distance": "318.551389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.508610", "trend_signal": "0.541196", "avg_distance": "330.600253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.481452", "trend_signal": "0.595167", "avg_distance": "310.248051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.445354", "trend_signal": "0.394250", "avg_distance": "279.155662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.407776", "trend_signal": "0.362107", "avg_distance": "292.603459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.376526", "trend_signal": "0.352131", "avg_distance": "289.940976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.354240", "trend_signal": "0.350679", "avg_distance": "284.254995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.339099", "trend_signal": "0.340321", "avg_distance": "254.426157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.328549", "trend_signal": "0.319137", "avg_distance": "249.552459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.321280", "trend_signal": "0.311696", "avg_distance": "243.956731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.316670", "trend_signal": "0.308827", "avg_distance": "233.306799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.313757", "trend_signal": "0.319214", "avg_distance": "199.190912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.311197", "trend_signal": "0.312923", "avg_distance": "204.561005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.307911", "trend_signal": "0.313893", "avg_distance": "189.578896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.303558", "trend_signal": "0.302893", "avg_distance": "148.197589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.298452", "trend_signal": "0.300357", "avg_distance": "168.730299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.293201", "trend_signal": "0.291536", "avg_distance": "167.737508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.288309", "trend_signal": "0.283565", "avg_distance": "184.389310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.283938", "trend_signal": "0.284417", "avg_distance": "166.564211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.279964", "trend_signal": "0.280958", "avg_distance": "163.089444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.276294", "trend_signal": "0.278583", "avg_distance": "159.163410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.273135", "trend_signal": "0.266155", "avg_distance": "172.927094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.270893", "trend_signal": "0.272863", "avg_distance": "160.336707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.269794", "trend_signal": "0.259292", "avg_distance": "163.630966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.269573", "trend_signal": "0.273595", "avg_distance": "146.798657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.269604", "trend_signal": "0.270845", "avg_distance": "127.439245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.269446", "trend_signal": "0.273661", "avg_distance": "127.935640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.269297", "trend_signal": "0.271423", "avg_distance": "132.403197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.269773", "trend_signal": "0.252054", "avg_distance": "123.107069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.271126", "trend_signal": "0.277554", "avg_distance": "100.814413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.272801", "trend_signal": "0.272542", "avg_distance": "101.626696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.273906", "trend_signal": "0.282018", "avg_distance": "87.682504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.274118", "trend_signal": "0.276042", "avg_distance": "108.531102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.274094", "trend_signal": "0.274232", "avg_distance": "120.354332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.274894", "trend_signal": "0.260208", "avg_distance": "122.746054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.276843", "trend_signal": "0.273583", "avg_distance": "120.715347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.278969", "trend_signal": "0.285131", "avg_distance": "116.789312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.279748", "trend_signal": "0.298018", "avg_distance": "87.186109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.278487", "trend_signal": "0.277280", "avg_distance": "75.498259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.275900", "trend_signal": "0.273726", "avg_distance": "69.631770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.273353", "trend_signal": "0.266125", "avg_distance": "70.714814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.271754", "trend_signal": "0.270244", "avg_distance": "51.896924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.271147", "trend_signal": "0.270685", "avg_distance": "57.943920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.271153", "trend_signal": "0.271964", "avg_distance": "47.519622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.271593", "trend_signal": "0.276673", "avg_distance": "33.485176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.272610", "trend_signal": "0.258869", "avg_distance": "32.086244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.274237", "trend_signal": "0.275869", "avg_distance": "33.124161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.276015", "trend_signal": "0.281768", "avg_distance": "13.268354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.273615", "trend_signal": "0.278560", "avg_distance": "17.585045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.271853", "trend_signal": "0.276143", "avg_distance": "15.448677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.271426", "trend_signal": "0.272792", "avg_distance": "18.823054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.269882", "trend_signal": "0.281190", "avg_distance": "34.750112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.268542", "trend_signal": "0.253720", "avg_distance": "32.500528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b25a42f-bd2b-4fa3-87a9-6cca054c4397/", "share_image": "https://sharemaestro.com/terminal/0b25a42f-bd2b-4fa3-87a9-6cca054c4397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}