{"ticker": {"uuid": "0b25a42f-bd2b-4fa3-87a9-6cca054c4397", "symbol": "1357", "name": "NEXT FUNDS Nikkei 225 Double Inverse Index ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1357 fell 39.42%, moving from 4,883.00 to 2,958.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.04 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,958.00"}, {"label": "12-Week Change", "value": "-39.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.04"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3199.0, "high": 3220.0, "low": 2946.0, "close": 2958.0, "volume": 46403691}, "trend_line": 4828.9, "activity_lines": {"activity_5": 3258.733333, "activity_10": 3537.363636, "activity_20": 3985.9, "activity_30": 4338.597849}, "trend_signal": 0, "fair_value": 4144.371795, "relative_strength": -68.035313, "rate_of_change": -1.7244537241094162, "market_dynamics": -0.625541, "expectation": {"probability": 39.9013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 248.0, "high": 256.0, "low": 236.0, "close": 242.0, "volume": 591228258}, "trend_line": 333.133333, "activity_lines": {"activity_5": 256.666667, "activity_10": 274.418182, "activity_20": 298.880952, "activity_30": 315.513978}, "trend_signal": 0, "fair_value": 443.589744, "relative_strength": -41.050114, "rate_of_change": -0.9514370673453257, "market_dynamics": -1.425024, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.0, "high": 243.0, "low": 220.0, "close": 221.0, "volume": 545973760}, "trend_line": 328.966667, "activity_lines": {"activity_5": 242.133333, "activity_10": 262.0, "activity_20": 289.804762, "activity_30": 308.27957}, "trend_signal": 0, "fair_value": 439.935897, "relative_strength": -47.678784, "rate_of_change": -1.2507502514015973, "market_dynamics": -1.39669, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.0, "high": 237.0, "low": 220.0, "close": 234.0, "volume": 514649028}, "trend_line": 325.566667, "activity_lines": {"activity_5": 236.866667, "activity_10": 254.054545, "activity_20": 282.590476, "activity_30": 302.152688}, "trend_signal": 0, "fair_value": 436.403846, "relative_strength": -42.296953, "rate_of_change": -1.0335393646432809, "market_dynamics": -1.393844, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 237.0, "high": 241.0, "low": 222.0, "close": 227.0, "volume": 511678207}, "trend_line": 321.5, "activity_lines": {"activity_5": 231.466667, "activity_10": 246.290909, "activity_20": 275.252381, "activity_30": 295.793548}, "trend_signal": 0, "fair_value": 432.74359, "relative_strength": -43.86721, "rate_of_change": -1.2491042272457196, "market_dynamics": -1.35545, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 222.0, "high": 240.0, "low": 219.0, "close": 238.0, "volume": 476438018}, "trend_line": 317.933333, "activity_lines": {"activity_5": 232.266667, "activity_10": 242.090909, "activity_20": 269.519048, "activity_30": 290.406452}, "trend_signal": 0, "fair_value": 429.173077, "relative_strength": -38.924783, "rate_of_change": -1.1093832037325024, "market_dynamics": -1.259694, "expectation": {"probability": 39.8647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 238.0, "high": 248.0, "low": 231.0, "close": 237.0, "volume": 541717857}, "trend_line": 314.033333, "activity_lines": {"activity_5": 233.8, "activity_10": 238.945455, "activity_20": 264.219048, "activity_30": 285.184946}, "trend_signal": 0, "fair_value": 425.782051, "relative_strength": -38.441142, "rate_of_change": -1.2266722596211632, "market_dynamics": -1.184539, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.0, "high": 242.0, "low": 230.0, "close": 238.0, "volume": 289095489}, "trend_line": 309.0, "activity_lines": {"activity_5": 236.0, "activity_10": 237.127273, "activity_20": 259.547619, "activity_30": 280.27957}, "trend_signal": 0, "fair_value": 422.429487, "relative_strength": -37.433436, "rate_of_change": -1.6028021458473731, "market_dynamics": -1.129087, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.0, "high": 242.0, "low": 229.0, "close": 231.0, "volume": 308672870}, "trend_line": 303.666667, "activity_lines": {"activity_5": 234.733333, "activity_10": 235.072727, "activity_20": 254.680952, "activity_30": 275.247312}, "trend_signal": 0, "fair_value": 418.564103, "relative_strength": -39.502381, "rate_of_change": -1.725997734627826, "market_dynamics": -1.028488, "expectation": {"probability": 41.0102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.0, "high": 243.0, "low": 221.0, "close": 239.0, "volume": 498192474}, "trend_line": 298.5, "activity_lines": {"activity_5": 236.333333, "activity_10": 235.127273, "activity_20": 251.052381, "activity_30": 271.075269}, "trend_signal": 0, "fair_value": 415.057692, "relative_strength": -35.745864, "rate_of_change": -1.7014271111949266, "market_dynamics": -0.79207, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.0, "high": 245.0, "low": 234.0, "close": 235.0, "volume": 266113353}, "trend_line": 293.366667, "activity_lines": {"activity_5": 235.8, "activity_10": 234.927273, "activity_20": 247.571429, "activity_30": 266.978495}, "trend_signal": 0, "fair_value": 411.935897, "relative_strength": -36.843334, "rate_of_change": -1.7197095477386914, "market_dynamics": -0.599957, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 235.0, "high": 254.0, "low": 232.0, "close": 251.0, "volume": 371947763}, "trend_line": 289.233333, "activity_lines": {"activity_5": 240.8, "activity_10": 237.981818, "activity_20": 246.152381, "activity_30": 264.245161}, "trend_signal": 0, "fair_value": 408.788462, "relative_strength": -29.909763, "rate_of_change": -1.4089310289638293, "market_dynamics": -0.175216, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 248.0, "high": 251.0, "low": 236.0, "close": 247.0, "volume": 302671004}, "trend_line": 285.733333, "activity_lines": {"activity_5": 243.533333, "activity_10": 240.145455, "activity_20": 244.704762, "activity_30": 261.52043}, "trend_signal": 0, "fair_value": 405.596154, "relative_strength": -30.911016, "rate_of_change": -1.2100956565749632, "market_dynamics": 0.198775, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.0, "high": 243.0, "low": 228.0, "close": 230.0, "volume": 218264413}, "trend_line": 281.8, "activity_lines": {"activity_5": 240.0, "activity_10": 238.745455, "activity_20": 242.066667, "activity_30": 257.924731}, "trend_signal": 0, "fair_value": 402.435897, "relative_strength": -37.123528, "rate_of_change": -1.3765747799540085, "market_dynamics": 0.226109, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 229.0, "high": 233.0, "low": 221.0, "close": 231.0, "volume": 224712829}, "trend_line": 278.033333, "activity_lines": {"activity_5": 236.866667, "activity_10": 237.6, "activity_20": 239.92381, "activity_30": 254.647312}, "trend_signal": 0, "fair_value": 399.365385, "relative_strength": -36.052384, "rate_of_change": -1.336645493257624, "market_dynamics": 0.349576, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.0, "high": 235.0, "low": 216.0, "close": 217.0, "volume": 298174609}, "trend_line": 273.633333, "activity_lines": {"activity_5": 229.6, "activity_10": 233.836364, "activity_20": 236.838095, "activity_30": 250.709677}, "trend_signal": 0, "fair_value": 396.198718, "relative_strength": -40.877726, "rate_of_change": -1.5825440613626114, "market_dynamics": 0.265499, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.0, "high": 237.0, "low": 220.0, "close": 233.0, "volume": 209044923}, "trend_line": 269.766667, "activity_lines": {"activity_5": 228.866667, "activity_10": 233.363636, "activity_20": 235.7, "activity_30": 248.088172}, "trend_signal": 0, "fair_value": 393.083333, "relative_strength": -33.508491, "rate_of_change": -1.4130829594507075, "market_dynamics": 0.236989, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.0, "high": 241.0, "low": 228.0, "close": 238.0, "volume": 254946534}, "trend_line": 266.466667, "activity_lines": {"activity_5": 231.0, "activity_10": 233.872727, "activity_20": 235.357143, "activity_30": 246.03871}, "trend_signal": 0, "fair_value": 389.980769, "relative_strength": -29.8807, "rate_of_change": -1.2232793757280664, "market_dynamics": 0.329267, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.0, "high": 260.0, "low": 229.0, "close": 250.0, "volume": 424311469}, "trend_line": 263.766667, "activity_lines": {"activity_5": 237.733333, "activity_10": 236.563636, "activity_20": 236.428571, "activity_30": 244.976344}, "trend_signal": 0, "fair_value": 387.185897, "relative_strength": -23.509038, "rate_of_change": -1.0132599436911893, "market_dynamics": 0.552916, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.0, "high": 245.0, "low": 226.0, "close": 229.0, "volume": 218100786}, "trend_line": 259.733333, "activity_lines": {"activity_5": 236.133333, "activity_10": 235.090909, "activity_20": 235.580952, "activity_30": 242.733333}, "trend_signal": 0, "fair_value": 384.198718, "relative_strength": -31.983954, "rate_of_change": -1.5291295317463174, "market_dynamics": 0.558292, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.0, "high": 247.0, "low": 229.0, "close": 244.0, "volume": 313032156}, "trend_line": 256.266667, "activity_lines": {"activity_5": 239.666667, "activity_10": 236.527273, "activity_20": 236.333333, "activity_30": 241.71828}, "trend_signal": 0, "fair_value": 381.352564, "relative_strength": -24.215013, "rate_of_change": -1.3347020037663135, "market_dynamics": 0.719662, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.0, "high": 256.0, "low": 241.0, "close": 248.0, "volume": 316033916}, "trend_line": 253.7, "activity_lines": {"activity_5": 242.733333, "activity_10": 238.527273, "activity_20": 237.514286, "activity_30": 241.184946}, "trend_signal": 0, "fair_value": 378.326923, "relative_strength": -21.484739, "rate_of_change": -1.0015610028595703, "market_dynamics": 0.880874, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.0, "high": 256.0, "low": 230.0, "close": 232.0, "volume": 208933507}, "trend_line": 250.2, "activity_lines": {"activity_5": 239.466667, "activity_10": 237.672727, "activity_20": 237.142857, "activity_30": 239.784946}, "trend_signal": 0, "fair_value": 375.711538, "relative_strength": -27.910431, "rate_of_change": -1.3795821836815136, "market_dynamics": 0.70869, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 224.0, "high": 231.0, "low": 220.0, "close": 223.0, "volume": 281890186}, "trend_line": 247.166667, "activity_lines": {"activity_5": 233.6, "activity_10": 235.454545, "activity_20": 235.861905, "activity_30": 238.030108}, "trend_signal": 0, "fair_value": 373.378205, "relative_strength": -31.352408, "rate_of_change": -1.2123633093525175, "market_dynamics": 0.723625, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.0, "high": 225.0, "low": 209.0, "close": 209.0, "volume": 285089889}, "trend_line": 243.7, "activity_lines": {"activity_5": 224.866667, "activity_10": 230.818182, "activity_20": 233.3, "activity_30": 235.567742}, "trend_signal": 0, "fair_value": 371.00641, "relative_strength": -36.858358, "rate_of_change": -1.4025625065373404, "market_dynamics": 0.461833, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.0, "high": 215.0, "low": 206.0, "close": 208.0, "volume": 196022360}, "trend_line": 240.433333, "activity_lines": {"activity_5": 217.133333, "activity_10": 226.4, "activity_20": 230.728571, "activity_30": 233.264516}, "trend_signal": 0, "fair_value": 368.942308, "relative_strength": -36.530654, "rate_of_change": -1.3404460402133707, "market_dynamics": 0.033486, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 207.0, "high": 215.0, "low": 206.0, "close": 211.0, "volume": 172937052}, "trend_line": 237.466667, "activity_lines": {"activity_5": 212.8, "activity_10": 222.690909, "activity_20": 228.585714, "activity_30": 231.365591}, "trend_signal": 0, "fair_value": 366.929487, "relative_strength": -34.432646, "rate_of_change": -1.2338829907581923, "market_dynamics": -0.221891, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.0, "high": 227.0, "low": 210.0, "close": 226.0, "volume": 319611856}, "trend_line": 235.166667, "activity_lines": {"activity_5": 215.933333, "activity_10": 222.109091, "activity_20": 227.995238, "activity_30": 230.625806}, "trend_signal": 0, "fair_value": 364.987179, "relative_strength": -26.540858, "rate_of_change": -0.9685569890952364, "market_dynamics": -0.178683, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.0, "high": 223.0, "low": 213.0, "close": 216.0, "volume": 279226957}, "trend_line": 233.466667, "activity_lines": {"activity_5": 216.133333, "activity_10": 219.927273, "activity_20": 226.509524, "activity_30": 229.389247}, "trend_signal": 0, "fair_value": 363.00641, "relative_strength": -30.314598, "rate_of_change": -0.722891565240404, "market_dynamics": -0.168565, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.0, "high": 222.0, "low": 204.0, "close": 214.0, "volume": 295615333}, "trend_line": 231.766667, "activity_lines": {"activity_5": 216.133333, "activity_10": 218.0, "activity_20": 224.904762, "activity_30": 228.133333}, "trend_signal": 0, "fair_value": 361.00641, "relative_strength": -30.176743, "rate_of_change": -0.7281553387661925, "market_dynamics": -0.030826, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.0, "high": 213.0, "low": 205.0, "close": 208.0, "volume": 177257875}, "trend_line": 230.233333, "activity_lines": {"activity_5": 213.8, "activity_10": 215.254545, "activity_20": 222.847619, "activity_30": 226.6}, "trend_signal": 0, "fair_value": 359.173077, "relative_strength": -31.482545, "rate_of_change": -0.6615852140636016, "market_dynamics": -0.065693, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.0, "high": 218.0, "low": 206.0, "close": 209.0, "volume": 141664525}, "trend_line": 229.133333, "activity_lines": {"activity_5": 211.8, "activity_10": 213.345455, "activity_20": 221.014286, "activity_30": 225.230108}, "trend_signal": 0, "fair_value": 357.5, "relative_strength": -29.645716, "rate_of_change": -0.4777761697955327, "market_dynamics": -0.356959, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.0, "high": 207.0, "low": 181.0, "close": 183.0, "volume": 509953024}, "trend_line": 227.866667, "activity_lines": {"activity_5": 201.266667, "activity_10": 207.418182, "activity_20": 216.904762, "activity_30": 222.253763}, "trend_signal": 0, "fair_value": 355.75, "relative_strength": -40.96307, "rate_of_change": -0.5528073909700368, "market_dynamics": -0.54575, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.0, "high": 186.0, "low": 176.0, "close": 179.0, "volume": 363580169}, "trend_line": 226.033333, "activity_lines": {"activity_5": 192.266667, "activity_10": 201.654545, "activity_20": 212.719048, "activity_30": 219.101075}, "trend_signal": 0, "fair_value": 354.00641, "relative_strength": -41.696702, "rate_of_change": -0.8045643639488559, "market_dynamics": -0.786379, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.0, "high": 182.0, "low": 169.0, "close": 181.0, "volume": 406760583}, "trend_line": 224.5, "activity_lines": {"activity_5": 186.4, "activity_10": 197.054545, "activity_20": 208.966667, "activity_30": 216.195699}, "trend_signal": 0, "fair_value": 352.070513, "relative_strength": -39.635772, "rate_of_change": -0.6783658762400318, "market_dynamics": -0.847699, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.0, "high": 182.0, "low": 173.0, "close": 177.0, "volume": 257580350}, "trend_line": 222.466667, "activity_lines": {"activity_5": 181.4, "activity_10": 192.236364, "activity_20": 205.071429, "activity_30": 213.131183}, "trend_signal": 0, "fair_value": 350.358974, "relative_strength": -40.577535, "rate_of_change": -0.9057162583518926, "market_dynamics": -1.034553, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.0, "high": 180.0, "low": 165.0, "close": 169.0, "volume": 340999085}, "trend_line": 220.2, "activity_lines": {"activity_5": 175.8, "activity_10": 186.527273, "activity_20": 200.604762, "activity_30": 209.68172}, "trend_signal": 0, "fair_value": 348.737179, "relative_strength": -43.362164, "rate_of_change": -1.0188793811524188, "market_dynamics": -1.189652, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.0, "high": 163.0, "low": 151.0, "close": 155.0, "volume": 268938687}, "trend_line": 217.433333, "activity_lines": {"activity_5": 168.2, "activity_10": 179.036364, "activity_20": 195.109524, "activity_30": 205.475269}, "trend_signal": 0, "fair_value": 347.121795, "relative_strength": -49.152998, "rate_of_change": -1.2564336966394114, "market_dynamics": -1.362451, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 155.0, "high": 159.0, "low": 149.0, "close": 150.0, "volume": 258335807}, "trend_line": 214.733333, "activity_lines": {"activity_5": 160.8, "activity_10": 171.927273, "activity_20": 189.533333, "activity_30": 201.124731}, "trend_signal": 0, "fair_value": 345.314103, "relative_strength": -50.495889, "rate_of_change": -1.2417599283178982, "market_dynamics": -1.547142, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 148.0, "high": 152.0, "low": 143.0, "close": 143.0, "volume": 288695751}, "trend_line": 211.533333, "activity_lines": {"activity_5": 153.0, "activity_10": 164.745455, "activity_20": 183.766667, "activity_30": 196.496774}, "trend_signal": 0, "fair_value": 343.429487, "relative_strength": -52.772148, "rate_of_change": -1.4902204307516564, "market_dynamics": -1.594951, "expectation": {"probability": 40.8913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.0, "high": 147.0, "low": 139.0, "close": 145.0, "volume": 351475910}, "trend_line": 208.533333, "activity_lines": {"activity_5": 148.4, "activity_10": 159.218182, "activity_20": 178.6, "activity_30": 192.204301}, "trend_signal": 0, "fair_value": 341.737179, "relative_strength": -50.833466, "rate_of_change": -1.4182162014154054, "market_dynamics": -1.615803, "expectation": {"probability": 40.3504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.0, "high": 156.0, "low": 148.0, "close": 152.0, "volume": 378250883}, "trend_line": 205.233333, "activity_lines": {"activity_5": 148.266667, "activity_10": 156.109091, "activity_20": 174.571429, "activity_30": 188.556989}, "trend_signal": 0, "fair_value": 340.108974, "relative_strength": -45.910531, "rate_of_change": -1.5824808209438688, "market_dynamics": -1.52905, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.0, "high": 151.0, "low": 134.0, "close": 135.0, "volume": 339511003}, "trend_line": 201.5, "activity_lines": {"activity_5": 143.6, "activity_10": 150.945455, "activity_20": 169.380952, "activity_30": 184.025806}, "trend_signal": 0, "fair_value": 338.269231, "relative_strength": -53.360193, "rate_of_change": -1.8190675683272113, "market_dynamics": -1.504943, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.0, "high": 140.0, "low": 134.0, "close": 137.0, "volume": 161970961}, "trend_line": 198.4, "activity_lines": {"activity_5": 140.933333, "activity_10": 147.018182, "activity_20": 164.842857, "activity_30": 179.864516}, "trend_signal": 0, "fair_value": 336.602564, "relative_strength": -50.969035, "rate_of_change": -1.5384615384615357, "market_dynamics": -1.559933, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.0, "high": 149.0, "low": 134.0, "close": 147.0, "volume": 324577857}, "trend_line": 195.6, "activity_lines": {"activity_5": 142.466667, "activity_10": 145.672727, "activity_20": 161.666667, "activity_30": 176.548387}, "trend_signal": 0, "fair_value": 334.987179, "relative_strength": -44.218007, "rate_of_change": -1.4112903225806508, "market_dynamics": -1.367946, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 254834292}, "trend_line": 193.1, "activity_lines": {"activity_5": 142.066667, "activity_10": 144.036364, "activity_20": 158.309524, "activity_30": 173.090323}, "trend_signal": 0, "fair_value": 333.326923, "relative_strength": -45.692206, "rate_of_change": -1.278118609406953, "market_dynamics": -1.25787, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.0, "high": 165.0, "low": 145.0, "close": 161.0, "volume": 446463070}, "trend_line": 190.7, "activity_lines": {"activity_5": 148.2, "activity_10": 146.490909, "activity_20": 157.07619, "activity_30": 171.019355}, "trend_signal": 0, "fair_value": 331.673077, "relative_strength": -33.06027, "rate_of_change": -1.2428793371310232, "market_dynamics": -0.602437, "expectation": {"probability": 40.4328, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 160.0, "high": 162.0, "low": 149.0, "close": 153.0, "volume": 353605285}, "trend_line": 187.866667, "activity_lines": {"activity_5": 151.066667, "activity_10": 147.636364, "activity_20": 155.319048, "activity_30": 168.587097}, "trend_signal": 0, "fair_value": 329.942308, "relative_strength": -36.604714, "rate_of_change": -1.4857540639748201, "market_dynamics": 0.036837, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 151.0, "volume": 148801714}, "trend_line": 184.566667, "activity_lines": {"activity_5": 152.066667, "activity_10": 148.454545, "activity_20": 153.719048, "activity_30": 166.208602}, "trend_signal": 0, "fair_value": 328.294872, "relative_strength": -36.713692, "rate_of_change": -1.756564936556846, "market_dynamics": 0.263009, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.0, "high": 153.0, "low": 145.0, "close": 151.0, "volume": 175580197}, "trend_line": 181.966667, "activity_lines": {"activity_5": 152.133333, "activity_10": 149.254545, "activity_20": 152.428571, "activity_30": 164.043011}, "trend_signal": 0, "fair_value": 326.423077, "relative_strength": -35.491844, "rate_of_change": -1.4087050724061645, "market_dynamics": 0.544635, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.0, "high": 154.0, "low": 145.0, "close": 146.0, "volume": 284012874}, "trend_line": 178.7, "activity_lines": {"activity_5": 150.266667, "activity_10": 149.0, "activity_20": 150.961905, "activity_30": 161.722581}, "trend_signal": 0, "fair_value": 324.576923, "relative_strength": -37.564283, "rate_of_change": -1.7952007660831708, "market_dynamics": 0.413213, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.0, "high": 150.0, "low": 141.0, "close": 147.0, "volume": 313970730}, "trend_line": 175.333333, "activity_lines": {"activity_5": 148.466667, "activity_10": 148.909091, "activity_20": 149.885714, "activity_30": 159.677419}, "trend_signal": 0, "fair_value": 322.903846, "relative_strength": -35.932481, "rate_of_change": -1.883977056519294, "market_dynamics": 0.419376, "expectation": {"probability": 40.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.0, "high": 156.0, "low": 143.0, "close": 148.0, "volume": 327708099}, "trend_line": 172.533333, "activity_lines": {"activity_5": 147.933333, "activity_10": 149.090909, "activity_20": 149.2, "activity_30": 157.913978}, "trend_signal": 0, "fair_value": 321.198718, "relative_strength": -34.335649, "rate_of_change": -1.5969581779409916, "market_dynamics": 0.561918, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.0, "high": 150.0, "low": 143.0, "close": 146.0, "volume": 233260062}, "trend_line": 169.966667, "activity_lines": {"activity_5": 147.066667, "activity_10": 148.672727, "activity_20": 148.490476, "activity_30": 156.202151}, "trend_signal": 0, "fair_value": 319.480769, "relative_strength": -34.752877, "rate_of_change": -1.48763485604257, "market_dynamics": 0.614292, "expectation": {"probability": 41.8598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.0, "high": 148.0, "low": 141.0, "close": 146.0, "volume": 206527835}, "trend_line": 167.866667, "activity_lines": {"activity_5": 146.533333, "activity_10": 148.090909, "activity_20": 147.938095, "activity_30": 154.655914}, "trend_signal": 0, "fair_value": 317.762821, "relative_strength": -34.362503, "rate_of_change": -1.2355363772591919, "market_dynamics": 0.586885, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 148.0, "high": 153.0, "low": 145.0, "close": 147.0, "volume": 230270195}, "trend_line": 165.833333, "activity_lines": {"activity_5": 146.666667, "activity_10": 147.709091, "activity_20": 147.647619, "activity_30": 153.309677}, "trend_signal": 0, "fair_value": 316.096154, "relative_strength": -32.788547, "rate_of_change": -1.211279187427958, "market_dynamics": 0.525675, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.0, "high": 149.0, "low": 138.0, "close": 139.0, "volume": 235803066}, "trend_line": 163.433333, "activity_lines": {"activity_5": 144.066667, "activity_10": 145.781818, "activity_20": 146.738095, "activity_30": 151.578495}, "trend_signal": 0, "fair_value": 314.326923, "relative_strength": -37.3225, "rate_of_change": -1.4472361838135435, "market_dynamics": 0.443183, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.0, "high": 141.0, "low": 129.0, "close": 131.0, "volume": 376702001}, "trend_line": 160.266667, "activity_lines": {"activity_5": 139.333333, "activity_10": 142.8, "activity_20": 145.209524, "activity_30": 149.486022}, "trend_signal": 0, "fair_value": 312.358974, "relative_strength": -42.023981, "rate_of_change": -1.9375888271213269, "market_dynamics": 0.383105, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.0, "high": 132.0, "low": 121.0, "close": 128.0, "volume": 352033291}, "trend_line": 157.333333, "activity_lines": {"activity_5": 134.733333, "activity_10": 139.672727, "activity_20": 143.509524, "activity_30": 147.404301}, "trend_signal": 0, "fair_value": 310.378205, "relative_strength": -42.89749, "rate_of_change": -1.8302832740634718, "market_dynamics": 0.212292, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.0, "high": 137.0, "low": 126.0, "close": 135.0, "volume": 224111320}, "trend_line": 154.7, "activity_lines": {"activity_5": 133.666667, "activity_10": 138.236364, "activity_20": 142.580952, "activity_30": 145.963441}, "trend_signal": 0, "fair_value": 308.346154, "relative_strength": -37.193416, "rate_of_change": -1.673728605240964, "market_dynamics": 0.070185, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.0, "high": 153.0, "low": 136.0, "close": 153.0, "volume": 544987544}, "trend_line": 152.866667, "activity_lines": {"activity_5": 139.333333, "activity_10": 140.363636, "activity_20": 143.404762, "activity_30": 145.853763}, "trend_signal": 0, "fair_value": 306.378205, "relative_strength": -23.470639, "rate_of_change": -1.1850892049127226, "market_dynamics": 0.273004, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.0, "high": 166.0, "low": 140.0, "close": 165.0, "volume": 612749361}, "trend_line": 151.4, "activity_lines": {"activity_5": 148.6, "activity_10": 144.545455, "activity_20": 145.333333, "activity_30": 146.636559}, "trend_signal": 0, "fair_value": 304.608974, "relative_strength": -12.531951, "rate_of_change": -0.9594419952912304, "market_dynamics": 0.60542, "expectation": {"probability": 39.6754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.0, "high": 215.0, "low": 152.0, "close": 159.0, "volume": 1095977268}, "trend_line": 150.6, "activity_lines": {"activity_5": 154.133333, "activity_10": 147.309091, "activity_20": 146.628571, "activity_30": 147.126882}, "trend_signal": 0, "fair_value": 302.839744, "relative_strength": -12.72187, "rate_of_change": -0.5284015852047631, "market_dynamics": 1.04268, "expectation": {"probability": 41.0668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.0, "high": 155.0, "low": 134.0, "close": 135.0, "volume": 340534276}, "trend_line": 149.133333, "activity_lines": {"activity_5": 149.8, "activity_10": 145.509091, "activity_20": 145.52381, "activity_30": 146.12043}, "trend_signal": 0, "fair_value": 300.711538, "relative_strength": -30.673449, "rate_of_change": -0.9738824701195227, "market_dynamics": 1.141295, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 141.0, "low": 131.0, "close": 131.0, "volume": 242735066}, "trend_line": 147.466667, "activity_lines": {"activity_5": 143.666667, "activity_10": 143.181818, "activity_20": 144.047619, "activity_30": 144.950538}, "trend_signal": 0, "fair_value": 298.698718, "relative_strength": -32.135061, "rate_of_change": -1.1175677271291136, "market_dynamics": 0.84689, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.0, "high": 136.0, "low": 129.0, "close": 130.0, "volume": 120018574}, "trend_line": 145.9, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.945455, "activity_20": 142.552381, "activity_30": 143.823656}, "trend_signal": 0, "fair_value": 296.974359, "relative_strength": -32.196638, "rate_of_change": -1.0623872037468614, "market_dynamics": 0.420185, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.0, "high": 147.0, "low": 127.0, "close": 145.0, "volume": 294885806}, "trend_line": 145.1, "activity_lines": {"activity_5": 137.8, "activity_10": 141.745455, "activity_20": 142.542857, "activity_30": 143.765591}, "trend_signal": 0, "fair_value": 295.551282, "relative_strength": -18.707423, "rate_of_change": -0.5483207676490824, "market_dynamics": 0.214687, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.0, "high": 155.0, "low": 141.0, "close": 143.0, "volume": 281160598}, "trend_line": 144.7, "activity_lines": {"activity_5": 138.8, "activity_10": 142.072727, "activity_20": 142.419048, "activity_30": 143.630108}, "trend_signal": 0, "fair_value": 294.147436, "relative_strength": -19.435844, "rate_of_change": -0.2756719503790529, "market_dynamics": 0.295707, "expectation": {"probability": 41.458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.0, "high": 150.0, "low": 132.0, "close": 135.0, "volume": 272485623}, "trend_line": 144.2, "activity_lines": {"activity_5": 138.2, "activity_10": 140.727273, "activity_20": 141.580952, "activity_30": 143.004301}, "trend_signal": 0, "fair_value": 292.660256, "relative_strength": -25.17443, "rate_of_change": -0.3455425017277125, "market_dynamics": 0.34624, "expectation": {"probability": 40.7428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 131.0, "high": 134.0, "low": 118.0, "close": 118.0, "volume": 285867063}, "trend_line": 143.366667, "activity_lines": {"activity_5": 131.933333, "activity_10": 136.163636, "activity_20": 139.2, "activity_30": 141.313978}, "trend_signal": 0, "fair_value": 290.852564, "relative_strength": -36.910928, "rate_of_change": -0.5779008321775186, "market_dynamics": 0.24459, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.0, "high": 132.0, "low": 122.0, "close": 124.0, "volume": 329714426}, "trend_line": 142.666667, "activity_lines": {"activity_5": 128.533333, "activity_10": 133.0, "activity_20": 137.547619, "activity_30": 140.064516}, "trend_signal": 0, "fair_value": 288.948718, "relative_strength": -30.267424, "rate_of_change": -0.48825854338932007, "market_dynamics": 0.010071, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 119.0, "volume": 219572555}, "trend_line": 141.566667, "activity_lines": {"activity_5": 123.866667, "activity_10": 129.454545, "activity_20": 135.52381, "activity_30": 138.537634}, "trend_signal": 0, "fair_value": 287.211538, "relative_strength": -33.585854, "rate_of_change": -0.7710280355817062, "market_dynamics": -0.281036, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.0, "high": 123.0, "low": 114.0, "close": 122.0, "volume": 162187931}, "trend_line": 141.133333, "activity_lines": {"activity_5": 121.933333, "activity_10": 127.290909, "activity_20": 133.919048, "activity_30": 137.275269}, "trend_signal": 0, "fair_value": 285.455128, "relative_strength": -29.418613, "rate_of_change": -0.30609889261573286, "market_dynamics": -0.478191, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.0, "high": 131.0, "low": 121.0, "close": 128.0, "volume": 196168935}, "trend_line": 140.833333, "activity_lines": {"activity_5": 123.4, "activity_10": 126.890909, "activity_20": 133.009524, "activity_30": 136.427957}, "trend_signal": 0, "fair_value": 283.75641, "relative_strength": -22.302883, "rate_of_change": -0.21256495090354238, "market_dynamics": -0.429672, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 119.0, "close": 128.0, "volume": 220313759}, "trend_line": 140.2, "activity_lines": {"activity_5": 125.333333, "activity_10": 126.618182, "activity_20": 132.185714, "activity_30": 135.6}, "trend_signal": 0, "fair_value": 282.185897, "relative_strength": -21.229399, "rate_of_change": -0.44970390638984714, "market_dynamics": -0.505025, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.0, "high": 127.0, "low": 115.0, "close": 118.0, "volume": 323086701}, "trend_line": 139.4, "activity_lines": {"activity_5": 123.266667, "activity_10": 124.581818, "activity_20": 130.495238, "activity_30": 134.167742}, "trend_signal": 0, "fair_value": 280.557692, "relative_strength": -28.805368, "rate_of_change": -0.5706134094151092, "market_dynamics": -0.590775, "expectation": {"probability": 40.1693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.0, "high": 124.0, "low": 115.0, "close": 123.0, "volume": 252149880}, "trend_line": 138.133333, "activity_lines": {"activity_5": 123.266667, "activity_10": 123.672727, "activity_20": 129.419048, "activity_30": 133.109677}, "trend_signal": 0, "fair_value": 278.980769, "relative_strength": -23.070104, "rate_of_change": -0.9086563845050305, "market_dynamics": -0.632672, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 125.0, "high": 128.0, "low": 123.0, "close": 125.0, "volume": 163135205}, "trend_line": 137.2, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.527273, "activity_20": 128.609524, "activity_30": 132.262366}, "trend_signal": 0, "fair_value": 277.25, "relative_strength": -19.999959, "rate_of_change": -0.6756754359934286, "market_dynamics": -0.610279, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.0, "high": 129.0, "low": 120.0, "close": 125.0, "volume": 128541939}, "trend_line": 136.333333, "activity_lines": {"activity_5": 123.866667, "activity_10": 123.709091, "activity_20": 127.828571, "activity_30": 131.475269}, "trend_signal": 0, "fair_value": 275.410256, "relative_strength": -18.676381, "rate_of_change": -0.6316814868804507, "market_dynamics": -0.489769, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 126.0, "high": 128.0, "low": 116.0, "close": 120.0, "volume": 155025543}, "trend_line": 135.3, "activity_lines": {"activity_5": 122.6, "activity_10": 123.163636, "activity_20": 126.585714, "activity_30": 130.421505}, "trend_signal": 0, "fair_value": 273.615385, "relative_strength": -22.233803, "rate_of_change": -0.757945967623339, "market_dynamics": -0.355323, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 121.0, "low": 113.0, "close": 117.0, "volume": 144307172}, "trend_line": 134.333333, "activity_lines": {"activity_5": 120.866667, "activity_10": 122.036364, "activity_20": 125.128571, "activity_30": 129.24086}, "trend_signal": 0, "fair_value": 271.826923, "relative_strength": -23.570911, "rate_of_change": -0.714461936437547, "market_dynamics": -0.418514, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1169500.0, "high": 1179500.0, "low": 11770.0, "close": 12180.0, "volume": 2904343}, "trend_line": 535.433333, "activity_lines": {"activity_5": 4140.2, "activity_10": 2314.309091, "activity_20": 1272.7, "activity_30": 906.380645}, "trend_signal": 1, "fair_value": 347.423077, "relative_strength": 3109.221913, "rate_of_change": 298.5856086813538, "market_dynamics": -0.103088, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11970.0, "high": 12100.0, "low": 11130.0, "close": 11215.0, "volume": 5281605}, "trend_line": 904.333333, "activity_lines": {"activity_5": 7034.066667, "activity_10": 4111.836364, "activity_20": 2271.152381, "activity_30": 1595.384946}, "trend_signal": 1, "fair_value": 416.846154, "relative_strength": 1751.037117, "rate_of_change": 68.8974662696243, "market_dynamics": 0.17715, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11210.0, "high": 11450.0, "low": 11195.0, "close": 11410.0, "volume": 1331296}, "trend_line": 1279.8, "activity_lines": {"activity_5": 9253.6, "activity_10": 5743.127273, "activity_20": 3235.528571, "activity_30": 2273.169892}, "trend_signal": 1, "fair_value": 487.474359, "relative_strength": 1300.549241, "rate_of_change": 41.51861413251699, "market_dynamics": 0.518445, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11435.0, "high": 11845.0, "low": 11185.0, "close": 11810.0, "volume": 7171533}, "trend_line": 1668.6, "activity_lines": {"activity_5": 10854.133333, "activity_10": 7242.018182, "activity_20": 4184.309524, "activity_30": 2952.537634}, "trend_signal": 1, "fair_value": 560.602564, "relative_strength": 1053.83867, "rate_of_change": 30.379746835443033, "market_dynamics": 0.995357, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11960.0, "high": 12520.0, "low": 11905.0, "close": 12270.0, "volume": 4685703}, "trend_line": 2072.7, "activity_lines": {"activity_5": 11828.666667, "activity_10": 8612.145455, "activity_20": 5121.285714, "activity_30": 3636.498925}, "trend_signal": 1, "fair_value": 636.576923, "relative_strength": 892.299267, "rate_of_change": 24.21790722761596, "market_dynamics": 0.974339, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12080.0, "high": 12150.0, "low": 11160.0, "close": 11350.0, "volume": 7564637}, "trend_line": 2446.4, "activity_lines": {"activity_5": 11686.333333, "activity_10": 9594.054545, "activity_20": 5912.833333, "activity_30": 4235.034409}, "trend_signal": 1, "fair_value": 706.50641, "relative_strength": 657.416975, "rate_of_change": 18.029623196796464, "market_dynamics": 0.914012, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11210.0, "high": 11970.0, "low": 11170.0, "close": 11520.0, "volume": 7097252}, "trend_line": 2826.033333, "activity_lines": {"activity_5": 11656.0, "activity_10": 10402.745455, "activity_20": 6667.214286, "activity_30": 4820.427957}, "trend_signal": 1, "fair_value": 777.673077, "relative_strength": 576.518181, "rate_of_change": 15.51804009973838, "market_dynamics": 0.837176, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12120.0, "high": 12235.0, "low": 11740.0, "close": 11970.0, "volume": 5536652}, "trend_line": 3220.766667, "activity_lines": {"activity_5": 11755.333333, "activity_10": 11086.072727, "activity_20": 7410.27619, "activity_30": 5410.36129}, "trend_signal": 1, "fair_value": 851.782051, "relative_strength": 531.391314, "rate_of_change": 13.967752233869355, "market_dynamics": 0.754006, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12030.0, "high": 12100.0, "low": 11505.0, "close": 11760.0, "volume": 3627906}, "trend_line": 3608.266667, "activity_lines": {"activity_5": 11747.333333, "activity_10": 11515.854545, "activity_20": 8076.980952, "activity_30": 5961.27957}, "trend_signal": 1, "fair_value": 924.442308, "relative_strength": 450.394638, "rate_of_change": 12.03129689493896, "market_dynamics": 0.662865, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11810.0, "high": 12180.0, "low": 11555.0, "close": 11975.0, "volume": 4513646}, "trend_line": 4002.333333, "activity_lines": {"activity_5": 11814.333333, "activity_10": 11773.090909, "activity_20": 8708.72381, "activity_30": 6501.068817}, "trend_signal": 1, "fair_value": 998.358974, "relative_strength": 410.933965, "rate_of_change": 10.921217924495496, "market_dynamics": 0.604648, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12365.0, "high": 13205.0, "low": 12165.0, "close": 13000.0, "volume": 4287705}, "trend_line": 4430.166667, "activity_lines": {"activity_5": 12242.666667, "activity_10": 12001.090909, "activity_20": 9381.652381, "activity_30": 7081.563441}, "trend_signal": 1, "fair_value": 1078.75641, "relative_strength": 421.42157, "rate_of_change": 10.689597752202024, "market_dynamics": 0.572675, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12635.0, "high": 13200.0, "low": 12475.0, "close": 13170.0, "volume": 7175358}, "trend_line": 4863.866667, "activity_lines": {"activity_5": 12617.666667, "activity_10": 12245.090909, "activity_20": 10009.433333, "activity_30": 7645.423656}, "trend_signal": 1, "fair_value": 1160.083333, "relative_strength": 383.150875, "rate_of_change": 9.789699408615947, "market_dynamics": 0.543671, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13070.0, "high": 13770.0, "low": 12825.0, "close": 12985.0, "volume": 6851766}, "trend_line": 5292.2, "activity_lines": {"activity_5": 12821.0, "activity_10": 12419.909091, "activity_20": 10557.461905, "activity_30": 8169.367742}, "trend_signal": 1, "fair_value": 1240.602564, "relative_strength": 335.00375, "rate_of_change": 8.806436572493313, "market_dynamics": 0.499229, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12700.0, "high": 12790.0, "low": 12275.0, "close": 12580.0, "volume": 3898121}, "trend_line": 5707.166667, "activity_lines": {"activity_5": 12821.666667, "activity_10": 12492.454545, "activity_20": 11005.695238, "activity_30": 8639.548387}, "trend_signal": 1, "fair_value": 1318.788462, "relative_strength": 284.142182, "rate_of_change": 7.8410994860360645, "market_dynamics": 0.393569, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12480.0, "high": 12915.0, "low": 12210.0, "close": 12750.0, "volume": 5284184}, "trend_line": 6127.833333, "activity_lines": {"activity_5": 12824.333333, "activity_10": 12581.909091, "activity_20": 11410.82381, "activity_30": 9093.924731}, "trend_signal": 1, "fair_value": 1398.025641, "relative_strength": 267.518964, "rate_of_change": 7.370849504577805, "market_dynamics": 0.175299, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13525.0, "high": 15675.0, "low": 13450.0, "close": 15210.0, "volume": 10867004}, "trend_line": 6630.0, "activity_lines": {"activity_5": 13595.333333, "activity_10": 13109.909091, "activity_20": 11990.085714, "activity_30": 9679.870968}, "trend_signal": 1, "fair_value": 1492.910256, "relative_strength": 341.236399, "rate_of_change": 8.194848647330213, "market_dynamics": 0.088171, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17945.0, "high": 18030.0, "low": 13600.0, "close": 14435.0, "volume": 16635467}, "trend_line": 7106.4, "activity_lines": {"activity_5": 13960.666667, "activity_10": 13426.818182, "activity_20": 12423.695238, "activity_30": 10183.419355}, "trend_signal": 1, "fair_value": 1582.852564, "relative_strength": 289.870796, "rate_of_change": 7.185520361990945, "market_dynamics": -0.000738, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14140.0, "high": 14375.0, "low": 13470.0, "close": 13475.0, "volume": 7484075}, "trend_line": 7551.066667, "activity_lines": {"activity_5": 13921.666667, "activity_10": 13516.181818, "activity_20": 12697.733333, "activity_30": 10594.296774}, "trend_signal": 1, "fair_value": 1666.647436, "relative_strength": 229.870556, "rate_of_change": 6.257270446358218, "market_dynamics": -0.09376, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13660.0, "high": 13970.0, "low": 12625.0, "close": 12720.0, "volume": 7371828}, "trend_line": 7971.133333, "activity_lines": {"activity_5": 13598.333333, "activity_10": 13440.909091, "activity_20": 12836.295238, "activity_30": 10927.776344}, "trend_signal": 1, "fair_value": 1745.564103, "relative_strength": 186.388846, "rate_of_change": 5.563010956263879, "market_dynamics": -0.134654, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12530.0, "high": 12675.0, "low": 11850.0, "close": 11945.0, "volume": 5874953}, "trend_line": 8365.166667, "activity_lines": {"activity_5": 13007.333333, "activity_10": 13207.272727, "activity_20": 12841.047619, "activity_30": 11184.154839}, "trend_signal": 1, "fair_value": 1819.544872, "relative_strength": 148.421317, "rate_of_change": 4.943253581880585, "market_dynamics": -0.331726, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11880.0, "high": 12050.0, "low": 11480.0, "close": 11535.0, "volume": 4646481}, "trend_line": 8745.7, "activity_lines": {"activity_5": 12333.333333, "activity_10": 12899.636364, "activity_20": 12750.428571, "activity_30": 11388.660215}, "trend_signal": 1, "fair_value": 1890.794872, "relative_strength": 125.506293, "rate_of_change": 4.549022728993299, "market_dynamics": -0.528851, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11395.0, "high": 11570.0, "low": 10895.0, "close": 11370.0, "volume": 6392207}, "trend_line": 9120.633333, "activity_lines": {"activity_5": 11849.333333, "activity_10": 12588.636364, "activity_20": 12647.166667, "activity_30": 11557.969892}, "trend_signal": 1, "fair_value": 1961.057692, "relative_strength": 111.92013, "rate_of_change": 4.2870591605017205, "market_dynamics": -0.679651, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11460.0, "high": 11925.0, "low": 11245.0, "close": 11725.0, "volume": 5940112}, "trend_line": 9507.2, "activity_lines": {"activity_5": 11688.0, "activity_10": 12374.909091, "activity_20": 12576.97619, "activity_30": 11725.993548}, "trend_signal": 1, "fair_value": 2033.608974, "relative_strength": 113.039125, "rate_of_change": 4.238375262837693, "market_dynamics": -0.765453, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11685.0, "high": 11720.0, "low": 10925.0, "close": 11160.0, "volume": 6563618}, "trend_line": 9874.933333, "activity_lines": {"activity_5": 11455.0, "activity_10": 12081.363636, "activity_20": 12451.47619, "activity_30": 11832.625806}, "trend_signal": 1, "fair_value": 2102.724359, "relative_strength": 91.270699, "rate_of_change": 3.867945693789971, "market_dynamics": -0.863143, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11400.0, "high": 11585.0, "low": 11255.0, "close": 11330.0, "volume": 5523204}, "trend_line": 10248.666667, "activity_lines": {"activity_5": 11382.666667, "activity_10": 11844.545455, "activity_20": 12345.261905, "activity_30": 11926.501075}, "trend_signal": 1, "fair_value": 2172.935897, "relative_strength": 88.348006, "rate_of_change": 3.7846669075836545, "market_dynamics": -0.958965, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11160.0, "high": 11440.0, "low": 10870.0, "close": 11280.0, "volume": 7764383}, "trend_line": 10620.566667, "activity_lines": {"activity_5": 11334.666667, "activity_10": 11624.454545, "activity_20": 12238.761905, "activity_30": 11993.03871}, "trend_signal": 1, "fair_value": 2242.49359, "relative_strength": 80.641496, "rate_of_change": 3.628764717243581, "market_dynamics": -1.021663, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11140.0, "high": 11140.0, "low": 10665.0, "close": 10910.0, "volume": 6939360}, "trend_line": 10980.066667, "activity_lines": {"activity_5": 11180.333333, "activity_10": 11408.545455, "activity_20": 12097.357143, "activity_30": 12011.711828}, "trend_signal": 1, "fair_value": 2309.794872, "relative_strength": 66.684094, "rate_of_change": 3.3849417952154175, "market_dynamics": -1.142253, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11015.0, "high": 11135.0, "low": 9890.0, "close": 9967.0, "volume": 9597066}, "trend_line": 11308.133333, "activity_lines": {"activity_5": 10742.333333, "activity_10": 11085.272727, "activity_20": 11869.047619, "activity_30": 11946.352688}, "trend_signal": 0, "fair_value": 2370.942308, "relative_strength": 41.735247, "rate_of_change": 2.987838561909532, "market_dynamics": -1.209002, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9729.0, "high": 10305.0, "low": 9604.0, "close": 10125.0, "volume": 9781352}, "trend_line": 11641.633333, "activity_lines": {"activity_5": 10474.2, "activity_10": 10854.509091, "activity_20": 11665.32381, "activity_30": 11870.021505}, "trend_signal": 0, "fair_value": 2433.24359, "relative_strength": 41.314843, "rate_of_change": 2.9492047023071657, "market_dynamics": -1.231974, "expectation": {"probability": 37.7089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10160.0, "high": 10280.0, "low": 10020.0, "close": 10250.0, "volume": 5335524}, "trend_line": 11979.4, "activity_lines": {"activity_5": 10316.733333, "activity_10": 10693.654545, "activity_20": 11481.290476, "activity_30": 11780.23871}, "trend_signal": 0, "fair_value": 2496.391026, "relative_strength": 40.100166, "rate_of_change": 2.9013683676374544, "market_dynamics": -1.331214, "expectation": {"probability": 38.8155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10325.0, "high": 10385.0, "low": 9969.0, "close": 10100.0, "volume": 6702787}, "trend_line": 11910.066667, "activity_lines": {"activity_5": 10181.266667, "activity_10": 10536.345455, "activity_20": 11291.185714, "activity_30": 11658.987097}, "trend_signal": 0, "fair_value": 2558.788462, "relative_strength": 33.704661, "rate_of_change": -0.5787713324540503, "market_dynamics": -1.373498, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10100.0, "high": 10225.0, "low": 9000.0, "close": 9275.0, "volume": 13570227}, "trend_line": 11845.4, "activity_lines": {"activity_5": 9849.466667, "activity_10": 10255.127273, "activity_20": 11036.319048, "activity_30": 11488.982796}, "trend_signal": 0, "fair_value": 2615.878205, "relative_strength": 15.365533, "rate_of_change": -0.5429580606729572, "market_dynamics": -1.393002, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9263.0, "high": 9680.0, "low": 9262.0, "close": 9542.0, "volume": 9690098}, "trend_line": 11783.133333, "activity_lines": {"activity_5": 9715.666667, "activity_10": 10060.545455, "activity_20": 10825.428571, "activity_30": 11340.376344}, "trend_signal": 0, "fair_value": 2674.75, "relative_strength": 17.915772, "rate_of_change": -0.5256611596062596, "market_dynamics": -1.457282, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9980.0, "high": 9991.0, "low": 8987.0, "close": 9091.0, "volume": 12813068}, "trend_line": 11692.5, "activity_lines": {"activity_5": 9459.866667, "activity_10": 9823.654545, "activity_20": 10587.980952, "activity_30": 11166.690323}, "trend_signal": 0, "fair_value": 2730.788462, "relative_strength": 7.384062, "rate_of_change": -0.7691785405344675, "market_dynamics": -1.415561, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8855.0, "high": 8885.0, "low": 8391.0, "close": 8402.0, "volume": 17190018}, "trend_line": 11563.566667, "activity_lines": {"activity_5": 9043.333333, "activity_10": 9499.109091, "activity_20": 10301.528571, "activity_30": 10954.4}, "trend_signal": 0, "fair_value": 2782.474359, "relative_strength": -6.016317, "rate_of_change": -1.1027011588625262, "market_dynamics": -1.381741, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8369.0, "high": 8818.0, "low": 8213.0, "close": 8700.0, "volume": 13150134}, "trend_line": 11475.233333, "activity_lines": {"activity_5": 8849.333333, "activity_10": 9281.981818, "activity_20": 10064.161905, "activity_30": 10769.653763}, "trend_signal": 0, "fair_value": 2836.032051, "relative_strength": -2.802163, "rate_of_change": -0.7638934988119528, "market_dynamics": -1.346177, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8490.0, "high": 8896.0, "low": 8457.0, "close": 8641.0, "volume": 8929519}, "trend_line": 11379.266667, "activity_lines": {"activity_5": 8729.0, "activity_10": 9101.036364, "activity_20": 9852.17619, "activity_30": 10586.8}, "trend_signal": 0, "fair_value": 2889.051282, "relative_strength": -5.377833, "rate_of_change": -0.836293809590985, "market_dynamics": -1.363746, "expectation": {"probability": 39.2244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8841.0, "high": 9003.0, "low": 8429.0, "close": 8515.0, "volume": 13365504}, "trend_line": 11264.1, "activity_lines": {"activity_5": 8608.933333, "activity_10": 8938.436364, "activity_20": 9655.780952, "activity_30": 10402.008602}, "trend_signal": 0, "fair_value": 2941.371795, "relative_strength": -8.996235, "rate_of_change": -1.0120745947011167, "market_dynamics": -1.329259, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8350.0, "high": 8390.0, "low": 7806.0, "close": 7854.0, "volume": 21927225}, "trend_line": 11133.9, "activity_lines": {"activity_5": 8337.0, "activity_10": 8682.054545, "activity_20": 9420.052381, "activity_30": 10182.002151}, "trend_signal": 0, "fair_value": 2989.352564, "relative_strength": -20.545673, "rate_of_change": -1.1558846246038363, "market_dynamics": -1.287172, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7792.0, "high": 8000.0, "low": 7469.0, "close": 7746.0, "volume": 14912734}, "trend_line": 10992.933333, "activity_lines": {"activity_5": 8111.533333, "activity_10": 8447.327273, "activity_20": 9197.209524, "activity_30": 9963.427957}, "trend_signal": 0, "fair_value": 3036.570513, "relative_strength": -23.246895, "rate_of_change": -1.2661032252849296, "market_dynamics": -1.310179, "expectation": {"probability": 37.3251, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7676.0, "high": 7684.0, "low": 7484.0, "close": 7622.0, "volume": 9766658}, "trend_line": 10813.666667, "activity_lines": {"activity_5": 7888.466667, "activity_10": 8235.581818, "activity_20": 8982.552381, "activity_30": 9745.948387}, "trend_signal": 0, "fair_value": 3082.801282, "relative_strength": -26.038501, "rate_of_change": -1.6307445935458884, "market_dynamics": -1.301993, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7599.0, "high": 7869.0, "low": 7385.0, "close": 7386.0, "volume": 13641352}, "trend_line": 10620.866667, "activity_lines": {"activity_5": 7658.6, "activity_10": 8025.981818, "activity_20": 8764.052381, "activity_30": 9524.808602}, "trend_signal": 0, "fair_value": 3127.75641, "relative_strength": -29.915845, "rate_of_change": -1.7829290095316683, "market_dynamics": -1.314244, "expectation": {"probability": 36.143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6836.0, "high": 6864.0, "low": 6483.0, "close": 6630.0, "volume": 23911242}, "trend_line": 10409.033333, "activity_lines": {"activity_5": 7260.4, "activity_10": 7713.272727, "activity_20": 8492.52381, "activity_30": 9267.333333}, "trend_signal": 0, "fair_value": 3167.884615, "relative_strength": -40.790439, "rate_of_change": -1.9945013965591556, "market_dynamics": -1.291006, "expectation": {"probability": 35.8655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6792.0, "high": 7057.0, "low": 6541.0, "close": 6749.0, "volume": 19692869}, "trend_line": 10214.666667, "activity_lines": {"activity_5": 7027.533333, "activity_10": 7475.145455, "activity_20": 8256.590476, "activity_30": 9031.202151}, "trend_signal": 0, "fair_value": 3208.737179, "relative_strength": -39.775841, "rate_of_change": -1.8672883425571785, "market_dynamics": -1.25889, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6508.0, "high": 6539.0, "low": 6087.0, "close": 6417.0, "volume": 18117279}, "trend_line": 10003.566667, "activity_lines": {"activity_5": 6757.666667, "activity_10": 7219.236364, "activity_20": 8010.042857, "activity_30": 8786.191398}, "trend_signal": 0, "fair_value": 3247.50641, "relative_strength": -45.299583, "rate_of_change": -2.066636209304708, "market_dynamics": -1.207958, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6044.0, "high": 6064.0, "low": 5500.0, "close": 5500.0, "volume": 23704756}, "trend_line": 9679.9, "activity_lines": {"activity_5": 6270.733333, "activity_10": 6832.690909, "activity_20": 7699.557143, "activity_30": 8495.63871}, "trend_signal": 0, "fair_value": 3280.416667, "relative_strength": -56.258941, "rate_of_change": -3.2355126703730455, "market_dynamics": -1.202844, "expectation": {"probability": 36.0093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5503.0, "high": 6227.0, "low": 5452.0, "close": 5955.0, "volume": 23151942}, "trend_line": 9397.233333, "activity_lines": {"activity_5": 6076.933333, "activity_10": 6587.054545, "activity_20": 7459.928571, "activity_30": 8255.322581}, "trend_signal": 0, "fair_value": 3316.423077, "relative_strength": -51.081983, "rate_of_change": -2.9201403630202742, "market_dynamics": -1.210808, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5855.0, "high": 5982.0, "low": 5678.0, "close": 5933.0, "volume": 15946857}, "trend_line": 9145.833333, "activity_lines": {"activity_5": 5971.2, "activity_10": 6386.254545, "activity_20": 7241.8, "activity_30": 8031.823656}, "trend_signal": 0, "fair_value": 3352.237179, "relative_strength": -51.798295, "rate_of_change": -2.67525548309166, "market_dynamics": -1.262295, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5978.0, "high": 6445.0, "low": 5835.0, "close": 6302.0, "volume": 25551131}, "trend_line": 8931.9, "activity_lines": {"activity_5": 6034.933333, "activity_10": 6299.490909, "activity_20": 7078.02381, "activity_30": 7848.350538}, "trend_signal": 0, "fair_value": 3390.480769, "relative_strength": -47.479345, "rate_of_change": -2.3391343927959687, "market_dynamics": -1.004937, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6157.0, "high": 6349.0, "low": 5891.0, "close": 5907.0, "volume": 11460612}, "trend_line": 8730.633333, "activity_lines": {"activity_5": 5996.8, "activity_10": 6169.127273, "activity_20": 6894.833333, "activity_30": 7653.195699}, "trend_signal": 0, "fair_value": 3426.108974, "relative_strength": -52.786536, "rate_of_change": -2.2533466227790266, "market_dynamics": -1.041516, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5897.0, "high": 6153.0, "low": 5720.0, "close": 5830.0, "volume": 17448152}, "trend_line": 8540.466667, "activity_lines": {"activity_5": 5967.0, "activity_10": 6058.2, "activity_20": 6724.990476, "activity_30": 7466.058065}, "trend_signal": 0, "fair_value": 3461.269231, "relative_strength": -54.020774, "rate_of_change": -2.1781543073308125, "market_dynamics": -0.984195, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5781.0, "high": 5965.0, "low": 5682.0, "close": 5743.0, "volume": 16596036}, "trend_line": 8352.9, "activity_lines": {"activity_5": 5886.2, "activity_10": 5964.036364, "activity_20": 6567.195238, "activity_30": 7285.576344}, "trend_signal": 0, "fair_value": 3495.814103, "relative_strength": -55.389811, "rate_of_change": -2.1962109837012838, "market_dynamics": -0.810566, "expectation": {"probability": 35.0295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5921.0, "high": 6270.0, "low": 5857.0, "close": 6048.0, "volume": 15195631}, "trend_line": 8163.666667, "activity_lines": {"activity_5": 5921.2, "activity_10": 5955.2, "activity_20": 6455.266667, "activity_30": 7136.873118}, "trend_signal": 0, "fair_value": 3532.089744, "relative_strength": -51.043335, "rate_of_change": -2.265480647439802, "market_dynamics": -0.739651, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5848.0, "high": 5880.0, "low": 5714.0, "close": 5769.0, "volume": 19531364}, "trend_line": 7983.966667, "activity_lines": {"activity_5": 5855.533333, "activity_10": 5906.218182, "activity_20": 6333.404762, "activity_30": 6982.378495}, "trend_signal": 0, "fair_value": 3566.564103, "relative_strength": -53.859865, "rate_of_change": -2.201216773418766, "market_dynamics": -0.345583, "expectation": {"probability": 34.8671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5756.0, "high": 5875.0, "low": 5756.0, "close": 5842.0, "volume": 5424709}, "trend_line": 7801.033333, "activity_lines": {"activity_5": 5849.733333, "activity_10": 5888.327273, "activity_20": 6234.314286, "activity_30": 6844.187097}, "trend_signal": 0, "fair_value": 3601.487179, "relative_strength": -52.261315, "rate_of_change": -2.291258739294526, "market_dynamics": -0.133417, "expectation": {"probability": 33.6827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5584.0, "high": 5655.0, "low": 5351.0, "close": 5469.0, "volume": 21931062}, "trend_line": 7607.333333, "activity_lines": {"activity_5": 5723.933333, "activity_10": 5813.072727, "activity_20": 6111.890476, "activity_30": 6693.733333}, "trend_signal": 0, "fair_value": 3634.051282, "relative_strength": -56.004031, "rate_of_change": -2.4830043884136384, "market_dynamics": 0.116772, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5075.0, "high": 5142.0, "low": 4942.0, "close": 5040.0, "volume": 18614453}, "trend_line": 7411.666667, "activity_lines": {"activity_5": 5479.2, "activity_10": 5660.381818, "activity_20": 5963.995238, "activity_30": 6528.098925}, "trend_signal": 0, "fair_value": 3663.955128, "relative_strength": -60.234769, "rate_of_change": -2.5720795636916938, "market_dynamics": 0.144259, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5166.0, "high": 5394.0, "low": 5018.0, "close": 5051.0, "volume": 17773191}, "trend_line": 7247.8, "activity_lines": {"activity_5": 5285.0, "activity_10": 5526.327273, "activity_20": 5834.295238, "activity_30": 6375.797849}, "trend_signal": 0, "fair_value": 3694.076923, "relative_strength": -59.449946, "rate_of_change": -2.210928720386289, "market_dynamics": 0.099137, "expectation": {"probability": 35.6277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5251.0, "high": 5288.0, "low": 5042.0, "close": 5150.0, "volume": 19320847}, "trend_line": 7081.966667, "activity_lines": {"activity_5": 5190.266667, "activity_10": 5426.309091, "activity_20": 5730.519048, "activity_30": 6240.455914}, "trend_signal": 0, "fair_value": 3724.858974, "relative_strength": -57.562566, "rate_of_change": -2.2880506222577957, "market_dynamics": 0.182381, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5094.0, "high": 5277.0, "low": 4849.0, "close": 4944.0, "volume": 29053656}, "trend_line": 6905.1, "activity_lines": {"activity_5": 5068.133333, "activity_10": 5309.781818, "activity_20": 5620.0, "activity_30": 6102.522581}, "trend_signal": 0, "fair_value": 3754.346154, "relative_strength": -59.209431, "rate_of_change": -2.4974230367978, "market_dynamics": 0.233249, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4481.0, "high": 4567.0, "low": 4294.0, "close": 4450.0, "volume": 31195604}, "trend_line": 6716.766667, "activity_lines": {"activity_5": 4841.2, "activity_10": 5120.945455, "activity_20": 5475.77619, "activity_30": 5944.129032}, "trend_signal": 0, "fair_value": 3780.634615, "relative_strength": -64.336269, "rate_of_change": -2.727452650939168, "market_dynamics": 0.132694, "expectation": {"probability": 37.7346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4380.0, "high": 4588.0, "low": 4341.0, "close": 4468.0, "volume": 21649511}, "trend_line": 6556.533333, "activity_lines": {"activity_5": 4688.2, "activity_10": 4960.472727, "activity_20": 5348.371429, "activity_30": 5799.047312}, "trend_signal": 0, "fair_value": 3807.038462, "relative_strength": -63.378943, "rate_of_change": -2.3855724330463715, "market_dynamics": -0.043192, "expectation": {"probability": 34.3951, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4498.0, "high": 4503.0, "low": 4092.0, "close": 4159.0, "volume": 21675187}, "trend_line": 6377.1, "activity_lines": {"activity_5": 4470.333333, "activity_10": 4767.0, "activity_20": 5205.433333, "activity_30": 5644.367742}, "trend_signal": 0, "fair_value": 3831.538462, "relative_strength": -66.240019, "rate_of_change": -2.73671045180058, "market_dynamics": -0.399358, "expectation": {"probability": 36.2693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4324.0, "high": 4965.0, "low": 4226.0, "close": 4621.0, "volume": 51056440}, "trend_line": 6228.1, "activity_lines": {"activity_5": 4465.933333, "activity_10": 4691.872727, "activity_20": 5118.261905, "activity_30": 5531.070968}, "trend_signal": 0, "fair_value": 3859.038462, "relative_strength": -59.287285, "rate_of_change": -2.3364852362359065, "market_dynamics": -0.505121, "expectation": {"probability": 35.0118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5192.0, "high": 5319.0, "low": 4541.0, "close": 4883.0, "volume": 39329503}, "trend_line": 6110.8, "activity_lines": {"activity_5": 4584.133333, "activity_10": 4685.254545, "activity_20": 5066.17619, "activity_30": 5444.290323}, "trend_signal": 0, "fair_value": 3888.096154, "relative_strength": -54.42366, "rate_of_change": -1.8833994316083587, "market_dynamics": -0.249886, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4894.0, "high": 5004.0, "low": 4600.0, "close": 4936.0, "volume": 25865571}, "trend_line": 5985.333333, "activity_lines": {"activity_5": 4724.066667, "activity_10": 4705.709091, "activity_20": 5026.442857, "activity_30": 5368.496774}, "trend_signal": 0, "fair_value": 3917.50641, "relative_strength": -52.433781, "rate_of_change": -2.053195440858817, "market_dynamics": 0.121785, "expectation": {"probability": 38.2733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5302.0, "high": 5433.0, "low": 4752.0, "close": 4891.0, "volume": 41501718}, "trend_line": 5860.333333, "activity_lines": {"activity_5": 4816.6, "activity_10": 4727.672727, "activity_20": 4985.109524, "activity_30": 5297.894624}, "trend_signal": 0, "fair_value": 3946.775641, "relative_strength": -51.663884, "rate_of_change": -2.0884384051062845, "market_dynamics": 0.651664, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5355.0, "high": 5371.0, "low": 4626.0, "close": 4804.0, "volume": 55015480}, "trend_line": 5736.633333, "activity_lines": {"activity_5": 4851.933333, "activity_10": 4736.527273, "activity_20": 4940.557143, "activity_30": 5229.744086}, "trend_signal": 0, "fair_value": 3975.410256, "relative_strength": -50.493664, "rate_of_change": -2.1108014334856238, "market_dynamics": 0.898093, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4792.0, "high": 4802.0, "low": 4135.0, "close": 4148.0, "volume": 50685449}, "trend_line": 5613.1, "activity_lines": {"activity_5": 4625.6, "activity_10": 4630.6, "activity_20": 4838.904762, "activity_30": 5127.251613}, "trend_signal": 0, "fair_value": 3999.987179, "relative_strength": -58.550348, "rate_of_change": -2.1534116933946876, "market_dynamics": 0.829111, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4226.0, "high": 4249.0, "low": 3758.0, "close": 3889.0, "volume": 41728424}, "trend_line": 5484.533333, "activity_lines": {"activity_5": 4344.466667, "activity_10": 4495.8, "activity_20": 4722.842857, "activity_30": 5016.019355}, "trend_signal": 0, "fair_value": 4022.910256, "relative_strength": -60.790867, "rate_of_change": -2.2904752632235312, "market_dynamics": 0.646881, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3858.0, "high": 3892.0, "low": 3697.0, "close": 3759.0, "volume": 36418426}, "trend_line": 5355.766667, "activity_lines": {"activity_5": 4086.266667, "activity_10": 4356.545455, "activity_20": 4604.009524, "activity_30": 4904.694624}, "trend_signal": 0, "fair_value": 4045.044872, "relative_strength": -61.612159, "rate_of_change": -2.34781444804468, "market_dynamics": 0.355247, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3704.0, "high": 3851.0, "low": 3604.0, "close": 3783.0, "volume": 27659372}, "trend_line": 5235.666667, "activity_lines": {"activity_5": 3914.533333, "activity_10": 4234.218182, "activity_20": 4497.32381, "activity_30": 4803.225806}, "trend_signal": 0, "fair_value": 4067.371795, "relative_strength": -60.012409, "rate_of_change": -2.242442725147187, "market_dynamics": -0.008592, "expectation": {"probability": 37.1973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3462.0, "high": 3485.0, "low": 3304.0, "close": 3366.0, "volume": 18468731}, "trend_line": 5126.866667, "activity_lines": {"activity_5": 3677.666667, "activity_10": 4048.527273, "activity_20": 4360.257143, "activity_30": 4682.602151}, "trend_signal": 0, "fair_value": 4087.057692, "relative_strength": -65.166067, "rate_of_change": -2.078054370530464, "market_dynamics": -0.375291, "expectation": {"probability": 38.8257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3296.0, "high": 3550.0, "low": 3247.0, "close": 3500.0, "volume": 35817675}, "trend_line": 5018.566667, "activity_lines": {"activity_5": 3581.333333, "activity_10": 3901.618182, "activity_20": 4248.72381, "activity_30": 4577.643011}, "trend_signal": 0, "fair_value": 4107.782051, "relative_strength": -61.847309, "rate_of_change": -2.112401336611553, "market_dynamics": -0.493544, "expectation": {"probability": 37.8754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3476.0, "high": 3747.0, "low": 3258.0, "close": 3269.0, "volume": 46832220}, "trend_line": 4913.633333, "activity_lines": {"activity_5": 3451.2, "activity_10": 3733.090909, "activity_20": 4125.995238, "activity_30": 4464.767742}, "trend_signal": 0, "fair_value": 4127.038462, "relative_strength": -64.236036, "rate_of_change": -2.0909024620515275, "market_dynamics": -0.531855, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3199.0, "high": 3220.0, "low": 2946.0, "close": 2958.0, "volume": 46403691}, "trend_line": 4828.9, "activity_lines": {"activity_5": 3258.733333, "activity_10": 3537.363636, "activity_20": 3985.9, "activity_30": 4338.597849}, "trend_signal": 0, "fair_value": 4144.371795, "relative_strength": -68.035313, "rate_of_change": -1.7244537241094162, "market_dynamics": -0.625541, "expectation": {"probability": 39.9013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b25a42f-bd2b-4fa3-87a9-6cca054c4397/", "share_image": "https://sharemaestro.com/terminal/0b25a42f-bd2b-4fa3-87a9-6cca054c4397/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}