{"ticker": {"uuid": "0b25bc2d-e4b1-4dd1-85b2-b4fc7114bf75", "symbol": "6944", "name": "Mega Union Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6944 rose 4.06%, moving from 712.08 to 741.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "741.00"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 780.0, "high": 788.0, "low": 740.0, "close": 741.0, "volume": 1313487}, "trend_line": 668.590135, "activity_lines": {"activity_5": 750.577368, "activity_10": 750.782035, "activity_20": 738.296968, "activity_30": 711.963926}, "trend_signal": 1, "fair_value": 340.328773, "relative_strength": -3.620652, "rate_of_change": 0.9793043728500647, "market_dynamics": -0.578568, "expectation": {"probability": 56.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 83.25435, "high": 91.899993, "low": 81.973516, "close": 87.737274, "volume": 2058526}, "trend_line": null, "activity_lines": {"activity_5": 83.510518, "activity_10": 77.264695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.776247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.057489, "high": 96.382922, "low": 85.17561, "close": 93.501038, "volume": 3289225}, "trend_line": null, "activity_lines": {"activity_5": 87.758624, "activity_10": 81.113025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.28947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.461676, "high": 94.461676, "low": 88.057479, "close": 88.377686, "volume": 1739650}, "trend_line": null, "activity_lines": {"activity_5": 88.761942, "activity_10": 83.432501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.349927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.702608, "high": 93.251467, "low": 88.377693, "close": 92.926552, "volume": 1143723}, "trend_line": null, "activity_lines": {"activity_5": 90.470354, "activity_10": 86.101642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.53817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.626871, "high": 96.175729, "low": 91.626871, "close": 93.901299, "volume": 888574}, "trend_line": null, "activity_lines": {"activity_5": 92.072341, "activity_10": 88.385571, "activity_20": 79.313815, "activity_30": null}, "trend_signal": 0, "fair_value": 72.656327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.276714, "high": 93.251467, "low": 85.778347, "close": 92.276711, "volume": 1461254}, "trend_line": null, "activity_lines": {"activity_5": 92.401654, "activity_10": 89.883618, "activity_20": 81.182423, "activity_30": null}, "trend_signal": 0, "fair_value": 73.590631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.276705, "high": 94.551138, "low": 89.027527, "close": 92.601631, "volume": 772297}, "trend_line": null, "activity_lines": {"activity_5": 92.536646, "activity_10": 90.997244, "activity_20": 82.946304, "activity_30": null}, "trend_signal": 0, "fair_value": 74.454767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.57638, "high": 93.901296, "low": 90.002288, "close": 90.977043, "volume": 569711}, "trend_line": null, "activity_lines": {"activity_5": 92.190068, "activity_10": 91.412661, "activity_20": 84.424038, "activity_30": null}, "trend_signal": 0, "fair_value": 75.173127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.002283, "high": 91.301957, "low": 88.702607, "close": 90.327202, "volume": 511672}, "trend_line": null, "activity_lines": {"activity_5": 91.453586, "activity_10": 91.441428, "activity_20": 85.681732, "activity_30": null}, "trend_signal": 0, "fair_value": 75.804547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.677361, "high": 90.97704, "low": 89.352445, "close": 89.677361, "volume": 269013}, "trend_line": null, "activity_lines": {"activity_5": 90.673781, "activity_10": 91.281665, "activity_20": 86.724313, "activity_30": null}, "trend_signal": 0, "fair_value": 76.359459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.327205, "high": 90.327205, "low": 81.879329, "close": 83.82885, "volume": 1568948}, "trend_line": null, "activity_lines": {"activity_5": 88.226068, "activity_10": 89.935932, "activity_20": 87.047563, "activity_30": null}, "trend_signal": 0, "fair_value": 76.646743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.179012, "high": 87.078019, "low": 83.179007, "close": 84.153763, "volume": 626047}, "trend_line": null, "activity_lines": {"activity_5": 86.44985, "activity_10": 88.720337, "activity_20": 87.29198, "activity_30": null}, "trend_signal": 0, "fair_value": 76.924781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.478676, "high": 88.702615, "low": 83.828846, "close": 87.402946, "volume": 616553}, "trend_line": null, "activity_lines": {"activity_5": 86.319884, "activity_10": 88.265453, "activity_20": 87.73391, "activity_30": null}, "trend_signal": 0, "fair_value": 77.299001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.078022, "high": 90.00229, "low": 87.078022, "close": 88.702614, "volume": 636050}, "trend_line": null, "activity_lines": {"activity_5": 86.861414, "activity_10": 88.064594, "activity_20": 88.179225, "activity_30": null}, "trend_signal": 0, "fair_value": 77.692229, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524462, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.052778, "high": 93.251467, "low": 87.727863, "close": 92.926552, "volume": 1246161}, "trend_line": 78.20004, "activity_lines": {"activity_5": 88.919229, "activity_10": 88.708523, "activity_20": 88.899628, "activity_30": 84.71476}, "trend_signal": 1, "fair_value": 78.20004, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.578568, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.576385, "high": 103.97375, "low": 92.926548, "close": 99.424904, "volume": 2828619}, "trend_line": 79.388015, "activity_lines": {"activity_5": 92.926548, "activity_10": 90.551693, "activity_20": 90.115099, "activity_30": 86.084106}, "trend_signal": 1, "fair_value": 78.884713, "relative_strength": null, "rate_of_change": 1.5191488393100494, "market_dynamics": -0.293622, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.800326, "high": 114.046221, "low": 97.800326, "close": 113.721306, "volume": 2835873}, "trend_line": 81.011978, "activity_lines": {"activity_5": 100.659598, "activity_10": 94.864242, "activity_20": 92.541939, "activity_30": 88.299157}, "trend_signal": 1, "fair_value": 79.973357, "relative_strength": null, "rate_of_change": 2.045602223459049, "market_dynamics": 0.20392, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.696058, "high": 117.620318, "low": 109.172439, "close": 110.472115, "volume": 2715729}, "trend_line": 82.768858, "activity_lines": {"activity_5": 105.338415, "activity_10": 98.202035, "activity_20": 94.453259, "activity_30": 90.199811}, "trend_signal": 1, "fair_value": 80.897562, "relative_strength": null, "rate_of_change": 2.16866695934766, "market_dynamics": 0.594968, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.822281, "high": 114.046221, "low": 103.97376, "close": 109.17244, "volume": 2360919}, "trend_line": 84.469607, "activity_lines": {"activity_5": 108.046063, "activity_10": 100.949068, "activity_20": 96.077647, "activity_30": 91.903268}, "trend_signal": 1, "fair_value": 81.729176, "relative_strength": null, "rate_of_change": 2.0548175256930596, "market_dynamics": 0.858917, "expectation": {"probability": 64.9485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.847527, "high": 113.721305, "low": 107.547858, "close": 110.472115, "volume": 1094051}, "trend_line": 86.299068, "activity_lines": {"activity_5": 109.82228, "activity_10": 103.589764, "activity_20": 97.717641, "activity_30": 93.580849}, "trend_signal": 1, "fair_value": 82.550402, "relative_strength": null, "rate_of_change": 2.1658216072912584, "market_dynamics": 0.935288, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.446868, "high": 112.421621, "low": 103.973756, "close": 107.222939, "volume": 1896335}, "trend_line": 87.84731, "activity_lines": {"activity_5": 109.345734, "activity_10": 105.261615, "activity_20": 98.917057, "activity_30": 94.930776}, "trend_signal": 1, "fair_value": 83.235751, "relative_strength": null, "rate_of_change": 1.794042549799017, "market_dynamics": 0.807707, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.547858, "high": 111.446877, "low": 106.573098, "close": 111.446877, "volume": 817075}, "trend_line": 89.540619, "activity_lines": {"activity_5": 109.757299, "activity_10": 107.276107, "activity_20": 100.425964, "activity_30": 96.453329}, "trend_signal": 1, "fair_value": 83.998214, "relative_strength": null, "rate_of_change": 1.9275593071660517, "market_dynamics": 0.74272, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.121961, "high": 118.919992, "low": 110.147206, "close": 117.620316, "volume": 1827056}, "trend_line": 91.390611, "activity_lines": {"activity_5": 112.378305, "activity_10": 109.916804, "activity_20": 102.437361, "activity_30": 98.264922}, "trend_signal": 1, "fair_value": 84.883006, "relative_strength": null, "rate_of_change": 2.066092484797319, "market_dynamics": 0.82869, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.620316, "high": 121.519332, "low": 116.645562, "close": 120.544579, "volume": 1403135}, "trend_line": 93.342348, "activity_lines": {"activity_5": 115.497519, "activity_10": 112.539779, "activity_20": 104.588009, "activity_30": 100.145823}, "trend_signal": 1, "fair_value": 85.797405, "relative_strength": null, "rate_of_change": 2.135599027781961, "market_dynamics": 0.922973, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.869511, "high": 135.16588, "low": 120.869511, "close": 134.840958, "volume": 3611640}, "trend_line": 95.606257, "activity_lines": {"activity_5": 122.62405, "activity_10": 117.183151, "activity_20": 107.968703, "activity_30": 102.823153}, "trend_signal": 1, "fair_value": 87.023494, "relative_strength": null, "rate_of_change": 2.425382528410361, "market_dynamics": 1.22404, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.840958, "high": 152.38653, "low": 133.866203, "close": 146.213089, "volume": 4042781}, "trend_line": 98.217216, "activity_lines": {"activity_5": 131.916702, "activity_10": 123.132102, "activity_20": 112.237505, "activity_30": 106.08811}, "trend_signal": 1, "fair_value": 88.467143, "relative_strength": null, "rate_of_change": 2.7309499209868595, "market_dynamics": 1.541866, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.18784, "high": 156.935385, "low": 141.664243, "close": 155.960632, "volume": 1461454}, "trend_line": 101.067704, "activity_lines": {"activity_5": 141.859191, "activity_10": 130.00264, "activity_20": 117.177805, "activity_30": 109.813492}, "trend_signal": 1, "fair_value": 90.07413, "relative_strength": null, "rate_of_change": 2.9022284647123504, "market_dynamics": 1.642741, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.361293, "high": 155.310813, "low": 134.840955, "close": 142.314072, "volume": 2219143}, "trend_line": 103.271182, "activity_lines": {"activity_5": 144.285243, "activity_10": 133.623998, "activity_20": 120.516724, "activity_30": 112.474548}, "trend_signal": 1, "fair_value": 91.289013, "relative_strength": null, "rate_of_change": 2.180199918264681, "market_dynamics": 1.691777, "expectation": {"probability": 71.7833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.963909, "high": 156.285566, "low": 140.039652, "close": 154.33606, "volume": 3250807}, "trend_line": 105.533836, "activity_lines": {"activity_5": 149.072375, "activity_10": 138.852227, "activity_20": 124.756131, "activity_30": 115.769056}, "trend_signal": 1, "fair_value": 92.7219, "relative_strength": null, "rate_of_change": 2.1909829597960813, "market_dynamics": 1.663366, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.960645, "high": 163.108832, "low": 150.437023, "close": 159.85965, "volume": 3113759}, "trend_line": 108.098019, "activity_lines": {"activity_5": 153.447937, "activity_10": 144.263588, "activity_20": 129.216791, "activity_30": 119.273947}, "trend_signal": 1, "fair_value": 94.21385, "relative_strength": null, "rate_of_change": 2.4297259506420295, "market_dynamics": 1.601617, "expectation": {"probability": 65.4459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.509486, "high": 184.55343, "low": 159.859655, "close": 173.18129, "volume": 5409219}, "trend_line": 110.946153, "activity_lines": {"activity_5": 160.596134, "activity_10": 151.19911, "activity_20": 134.611977, "activity_30": 123.472868}, "trend_signal": 1, "fair_value": 95.930534, "relative_strength": null, "rate_of_change": 2.634769837919048, "market_dynamics": 1.670384, "expectation": {"probability": 67.0713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.556714, "high": 178.055069, "low": 165.383272, "close": 171.231796, "volume": 2596558}, "trend_line": 113.537178, "activity_lines": {"activity_5": 165.296619, "activity_10": 156.580936, "activity_20": 139.396009, "activity_30": 127.362264}, "trend_signal": 1, "fair_value": 97.532688, "relative_strength": null, "rate_of_change": 2.335389673222831, "market_dynamics": 1.734493, "expectation": {"probability": 72.6449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.231796, "high": 198.199981, "low": 171.231796, "close": 193.651123, "volume": 3939793}, "trend_line": 117.046293, "activity_lines": {"activity_5": 176.452135, "activity_10": 164.952005, "activity_20": 145.900557, "activity_30": 132.530906}, "trend_signal": 1, "fair_value": 99.535156, "relative_strength": null, "rate_of_change": 3.090718883289497, "market_dynamics": 1.763561, "expectation": {"probability": 65.6033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.275716, "high": 245.313099, "low": 189.427183, "close": 242.38884, "volume": 6271908}, "trend_line": 122.028369, "activity_lines": {"activity_5": 200.431087, "activity_10": 180.802099, "activity_20": 156.540849, "activity_30": 140.617522}, "trend_signal": 1, "fair_value": 102.450537, "relative_strength": null, "rate_of_change": 4.256500460035921, "market_dynamics": 1.837361, "expectation": {"probability": 66.8005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.537036, "high": 254.410802, "low": 223.54357, "close": 231.99144, "volume": 4199283}, "trend_line": 126.631374, "activity_lines": {"activity_5": 215.074054, "activity_10": 192.546406, "activity_20": 165.459074, "activity_30": 147.711913}, "trend_signal": 1, "fair_value": 105.041355, "relative_strength": null, "rate_of_change": 3.7720777862727934, "market_dynamics": 1.813097, "expectation": {"probability": 72.126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.691789, "high": 244.663256, "low": 226.792765, "close": 232.316376, "volume": 3116174}, "trend_line": 131.299363, "activity_lines": {"activity_5": 225.016547, "activity_10": 202.58342, "activity_20": 173.746031, "activity_30": 154.530301}, "trend_signal": 1, "fair_value": 107.536944, "relative_strength": null, "rate_of_change": 3.686281568736675, "market_dynamics": 1.800356, "expectation": {"probability": 65.513, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.641294, "high": 260.2593, "low": 228.417359, "close": 239.139648, "volume": 5857843}, "trend_line": 136.183963, "activity_lines": {"activity_5": 233.291124, "activity_10": 212.295514, "activity_20": 182.050007, "activity_30": 161.487738}, "trend_signal": 1, "fair_value": 110.067765, "relative_strength": 98.665923, "rate_of_change": 3.7202008360086305, "market_dynamics": 1.788338, "expectation": {"probability": 70.1581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 238.814746, "high": 241.739006, "low": 223.21868, "close": 234.91571, "volume": 2899509}, "trend_line": 140.981919, "activity_lines": {"activity_5": 235.630533, "activity_10": 219.727274, "activity_20": 189.354473, "activity_30": 167.857528}, "trend_signal": 1, "fair_value": 112.423386, "relative_strength": 85.025386, "rate_of_change": 3.523143176557433, "market_dynamics": 1.572348, "expectation": {"probability": 72.8216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.890467, "high": 238.81474, "low": 224.843264, "close": 230.366882, "volume": 1154959}, "trend_line": 145.649908, "activity_lines": {"activity_5": 233.702692, "activity_10": 224.648309, "activity_20": 195.633128, "activity_30": 173.6243}, "trend_signal": 1, "fair_value": 114.607525, "relative_strength": 75.729515, "rate_of_change": 3.3110550864327544, "market_dynamics": 1.323436, "expectation": {"probability": 69.0945, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 231.991458, "high": 244.663262, "low": 228.092445, "close": 233.940964, "volume": 1738186}, "trend_line": 150.458695, "activity_lines": {"activity_5": 233.767677, "activity_10": 228.836797, "activity_20": 201.675057, "activity_30": 179.320497}, "trend_signal": 1, "fair_value": 116.777224, "relative_strength": 71.325871, "rate_of_change": 3.301606616874756, "market_dynamics": 1.118736, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237.190148, "high": 239.139653, "low": 224.518356, "close": 229.392105, "volume": 1179634}, "trend_line": 155.310803, "activity_lines": {"activity_5": 232.186406, "activity_10": 230.851288, "activity_20": 206.695813, "activity_30": 184.412976}, "trend_signal": 1, "fair_value": 118.788204, "relative_strength": 60.287269, "rate_of_change": 3.2248770999907896, "market_dynamics": 0.69849, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.442607, "high": 229.392113, "low": 216.395379, "close": 221.919006, "volume": 1552352}, "trend_line": 159.902978, "activity_lines": {"activity_5": 228.309054, "activity_10": 230.485019, "activity_20": 210.423088, "activity_30": 188.710279}, "trend_signal": 1, "fair_value": 120.597516, "relative_strength": 49.89474, "rate_of_change": 2.956764701036281, "market_dynamics": 0.398119, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.168175, "high": 226.142928, "low": 193.001296, "close": 204.048492, "volume": 3221947}, "trend_line": 163.791163, "activity_lines": {"activity_5": 219.622907, "activity_10": 225.947979, "activity_20": 211.922351, "activity_30": 191.558377}, "trend_signal": 1, "fair_value": 122.036326, "relative_strength": 38.050142, "rate_of_change": 2.4315901108483557, "market_dynamics": 0.073087, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.023258, "high": 205.348181, "low": 172.856377, "close": 190.077026, "volume": 3551141}, "trend_line": 167.17031, "activity_lines": {"activity_5": 208.337419, "activity_10": 218.68163, "activity_20": 211.679436, "activity_30": 193.254239}, "trend_signal": 1, "fair_value": 123.189559, "relative_strength": 22.845157, "rate_of_change": 2.063082609652139, "market_dynamics": -0.273194, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.452436, "high": 220.619319, "low": 185.203268, "close": 211.846542, "volume": 2057754}, "trend_line": 171.13431, "activity_lines": {"activity_5": 206.994427, "activity_10": 216.324498, "activity_20": 213.178701, "activity_30": 196.136576}, "trend_signal": 1, "fair_value": 124.667175, "relative_strength": 30.912387, "rate_of_change": 2.3712344614303813, "market_dynamics": -0.528976, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.445875, "high": 215.420628, "low": 196.575406, "close": 201.124237, "volume": 1433771}, "trend_line": 174.524288, "activity_lines": {"activity_5": 203.550295, "activity_10": 212.384128, "activity_20": 213.290101, "activity_30": 198.07141}, "trend_signal": 1, "fair_value": 125.920569, "relative_strength": 18.683401, "rate_of_change": 1.9808874094271414, "market_dynamics": -0.755827, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.449165, "high": 216.395381, "low": 197.87506, "close": 212.496368, "volume": 1058367}, "trend_line": 177.81679, "activity_lines": {"activity_5": 205.781397, "activity_10": 211.078547, "activity_20": 214.22308, "activity_30": 200.521222}, "trend_signal": 1, "fair_value": 127.316953, "relative_strength": 24.861753, "rate_of_change": 1.8865580474392105, "market_dynamics": -0.864631, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.796043, "high": 216.720302, "low": 207.622598, "close": 212.821304, "volume": 763576}, "trend_line": 181.228429, "activity_lines": {"activity_5": 208.748988, "activity_10": 210.316469, "activity_20": 214.917786, "activity_30": 202.779578}, "trend_signal": 1, "fair_value": 128.674165, "relative_strength": 20.710661, "rate_of_change": 1.9186259070361176, "market_dynamics": -0.934225, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.146225, "high": 242.240901, "low": 213.146225, "close": 237.588806, "volume": 2367530}, "trend_line": 185.508975, "activity_lines": {"activity_5": 219.387558, "activity_10": 214.45929, "activity_20": 217.635554, "activity_30": 206.415731}, "trend_signal": 1, "fair_value": 130.375956, "relative_strength": 30.760093, "rate_of_change": 2.361961654481917, "market_dynamics": -0.837066, "expectation": {"probability": 60.3851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.253362, "high": 289.426351, "low": 237.92108, "close": 276.799255, "volume": 6804383}, "trend_line": 191.053213, "activity_lines": {"activity_5": 239.928826, "activity_10": 225.599975, "activity_20": 223.691209, "activity_30": 212.305427}, "trend_signal": 1, "fair_value": 132.628623, "relative_strength": 56.300663, "rate_of_change": 2.988662947439609, "market_dynamics": -0.431032, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 277.131565, "high": 308.699289, "low": 273.144064, "close": 296.736786, "volume": 3469298}, "trend_line": 197.370341, "activity_lines": {"activity_5": 262.785756, "activity_10": 239.586425, "activity_20": 231.088821, "activity_30": 219.123722}, "trend_signal": 1, "fair_value": 135.11511, "relative_strength": 69.694073, "rate_of_change": 3.3064756675931934, "market_dynamics": -0.002484, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.398264, "high": 299.062828, "low": 251.545082, "close": 281.816864, "volume": 3843975}, "trend_line": 203.049341, "activity_lines": {"activity_5": 274.29521, "activity_10": 249.635712, "activity_20": 236.477129, "activity_30": 224.571884}, "trend_signal": 1, "fair_value": 137.304688, "relative_strength": 61.561781, "rate_of_change": 2.8773320100814956, "market_dynamics": 0.39967, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.451332, "high": 281.451332, "low": 218.947219, "close": 271.582275, "volume": 2994526}, "trend_line": 208.181406, "activity_lines": {"activity_5": 277.771767, "activity_10": 256.735114, "activity_20": 240.364118, "activity_30": 228.993364}, "trend_signal": 1, "fair_value": 139.279359, "relative_strength": 54.211264, "rate_of_change": 2.5274965063787187, "market_dynamics": 0.623326, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.195994, "high": 282.91345, "low": 255.133854, "close": 281.816864, "volume": 1757872}, "trend_line": 213.557149, "activity_lines": {"activity_5": 280.742456, "activity_10": 264.467462, "activity_20": 244.854729, "activity_30": 233.744039}, "trend_signal": 1, "fair_value": 141.34512, "relative_strength": 51.271864, "rate_of_change": 2.5822397414301252, "market_dynamics": 0.558423, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.720311, "high": 282.913454, "low": 244.168164, "close": 256.230377, "volume": 1462978}, "trend_line": 217.603463, "activity_lines": {"activity_5": 272.235779, "activity_10": 265.879725, "activity_20": 246.720779, "activity_30": 236.49715}, "trend_signal": 1, "fair_value": 142.986338, "relative_strength": 36.768245, "rate_of_change": 1.8947218666980779, "market_dynamics": 0.365584, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 257.69246, "high": 269.754679, "low": 249.285452, "close": 269.38916, "volume": 1564738}, "trend_line": 221.709332, "activity_lines": {"activity_5": 269.486621, "activity_10": 268.877516, "activity_20": 249.724624, "activity_30": 239.838163}, "trend_signal": 1, "fair_value": 144.766659, "relative_strength": 40.992304, "rate_of_change": 1.8868582987578577, "market_dynamics": 0.251492, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.485708, "high": 278.892703, "low": 250.382054, "close": 257.326965, "volume": 1287041}, "trend_line": 225.088209, "activity_lines": {"activity_5": 264.539907, "activity_10": 268.440999, "activity_20": 251.403151, "activity_30": 242.136075}, "trend_signal": 1, "fair_value": 146.329997, "relative_strength": 37.952153, "rate_of_change": 1.524012079022464, "market_dynamics": 0.147358, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.20965, "high": 260.251147, "low": 249.28546, "close": 258.423523, "volume": 938590}, "trend_line": 228.958524, "activity_lines": {"activity_5": 261.591372, "activity_10": 267.388755, "activity_20": 253.099505, "activity_30": 244.28674}, "trend_signal": 1, "fair_value": 147.865524, "relative_strength": 34.564261, "rate_of_change": 1.7194659005883355, "market_dynamics": 0.036289, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.520077, "high": 273.409885, "low": 257.326934, "close": 267.927032, "volume": 1633410}, "trend_line": 232.74489, "activity_lines": {"activity_5": 262.687923, "activity_10": 267.23529, "activity_20": 255.589014, "activity_30": 246.800837}, "trend_signal": 1, "fair_value": 149.487977, "relative_strength": 35.104453, "rate_of_change": 1.6537344554160327, "market_dynamics": 0.053831, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.023642, "high": 273.409899, "low": 259.885611, "close": 261.347687, "volume": 1016820}, "trend_line": 236.127825, "activity_lines": {"activity_5": 262.517348, "activity_10": 265.333977, "activity_20": 257.273061, "activity_30": 248.646179}, "trend_signal": 1, "fair_value": 150.97944, "relative_strength": 26.357474, "rate_of_change": 1.453494854387567, "market_dynamics": -0.044748, "expectation": {"probability": 61.3277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.078731, "high": 262.44425, "low": 251.113089, "close": 254.768311, "volume": 774170}, "trend_line": 238.847392, "activity_lines": {"activity_5": 259.812494, "activity_10": 262.517351, "activity_20": 258.199992, "activity_30": 249.848791}, "trend_signal": 1, "fair_value": 152.345083, "relative_strength": 24.475692, "rate_of_change": 1.1517350824706964, "market_dynamics": -0.182522, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 254.402786, "high": 269.023638, "low": 251.844118, "close": 266.099457, "volume": 933428}, "trend_line": 242.009648, "activity_lines": {"activity_5": 261.859412, "activity_10": 262.523997, "activity_20": 260.085241, "activity_30": 251.606989}, "trend_signal": 1, "fair_value": 153.822413, "relative_strength": 24.968343, "rate_of_change": 1.3239650529656966, "market_dynamics": -0.306488, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.00292, "high": 271.947804, "low": 261.34768, "close": 270.120209, "volume": 1195229}, "trend_line": 244.558617, "activity_lines": {"activity_5": 264.661747, "activity_10": 263.547459, "activity_20": 262.143035, "activity_30": 253.420574}, "trend_signal": 1, "fair_value": 155.31341, "relative_strength": 22.077142, "rate_of_change": 1.0532509844400912, "market_dynamics": -0.509349, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 270.485711, "high": 288.761797, "low": 269.389154, "close": 276.334045, "volume": 2019594}, "trend_line": 245.690124, "activity_lines": {"activity_5": 268.755583, "activity_10": 265.727293, "activity_20": 264.477996, "activity_30": 255.470601}, "trend_signal": 1, "fair_value": 156.845317, "relative_strength": 23.953021, "rate_of_change": 0.4626731267457238, "market_dynamics": -0.633458, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.79614, "high": 279.258245, "low": 263.175269, "close": 268.658112, "volume": 887410}, "trend_line": 246.912346, "activity_lines": {"activity_5": 269.730306, "activity_10": 266.611191, "activity_20": 265.671169, "activity_30": 256.952407}, "trend_signal": 1, "fair_value": 158.242977, "relative_strength": 21.92079, "rate_of_change": 0.49746484722357676, "market_dynamics": -0.7416, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 269.754685, "high": 279.623759, "low": 269.023647, "close": 275.602997, "volume": 907449}, "trend_line": 248.355234, "activity_lines": {"activity_5": 272.53263, "activity_10": 268.531836, "activity_20": 267.255227, "activity_30": 258.803417}, "trend_signal": 1, "fair_value": 159.691866, "relative_strength": 19.447519, "rate_of_change": 0.5843725611031139, "market_dynamics": -0.807667, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.603011, "high": 282.913449, "low": 263.175259, "close": 269.023621, "volume": 1143310}, "trend_line": 249.351366, "activity_lines": {"activity_5": 271.752849, "activity_10": 269.143251, "activity_20": 267.858018, "activity_30": 260.136861}, "trend_signal": 1, "fair_value": 161.02518, "relative_strength": 19.249316, "rate_of_change": 0.401091607354656, "market_dynamics": -0.785302, "expectation": {"probability": 60.9991, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.216742, "high": 275.603023, "low": 263.175259, "close": 270.851227, "volume": 682683}, "trend_line": 250.549217, "activity_lines": {"activity_5": 271.387325, "activity_10": 269.874293, "activity_20": 268.365689, "activity_30": 261.523949}, "trend_signal": 1, "fair_value": 162.348385, "relative_strength": 17.825156, "rate_of_change": 0.48038678079669545, "market_dynamics": -0.819907, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.582275, "high": 272.678832, "low": 252.20965, "close": 263.540802, "volume": 1069174}, "trend_line": 251.655014, "activity_lines": {"activity_5": 268.536259, "activity_10": 269.050208, "activity_20": 267.900796, "activity_30": 262.362115}, "trend_signal": 1, "fair_value": 163.553057, "relative_strength": 16.760711, "rate_of_change": 0.4413492140348599, "market_dynamics": -0.725367, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.368428, "high": 271.582253, "low": 262.078728, "close": 267.196014, "volume": 796805}, "trend_line": 252.763516, "activity_lines": {"activity_5": 267.75648, "activity_10": 268.970456, "activity_20": 267.660437, "activity_30": 263.364761}, "trend_signal": 1, "fair_value": 164.772386, "relative_strength": 12.526879, "rate_of_change": 0.44048476618074284, "market_dynamics": -0.709734, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 267.561526, "high": 286.56863, "low": 266.09945, "close": 282.182373, "volume": 1676673}, "trend_line": 254.523191, "activity_lines": {"activity_5": 272.069627, "activity_10": 271.509164, "activity_20": 268.893081, "activity_30": 265.262751}, "trend_signal": 1, "fair_value": 166.137618, "relative_strength": 18.378086, "rate_of_change": 0.6961744431502477, "market_dynamics": -0.389573, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 282.5479, "high": 285.106562, "low": 271.947778, "close": 275.237488, "volume": 1202238}, "trend_line": 256.300474, "activity_lines": {"activity_5": 273.629187, "activity_10": 272.286728, "activity_20": 269.533613, "activity_30": 266.599158}, "trend_signal": 1, "fair_value": 167.39164, "relative_strength": 16.791443, "rate_of_change": 0.6982793956877632, "market_dynamics": -0.202093, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.065073, "high": 278.161659, "low": 270.485711, "close": 274.871948, "volume": 786843}, "trend_line": 258.661256, "activity_lines": {"activity_5": 274.652643, "activity_10": 272.831684, "activity_20": 270.170663, "activity_30": 267.797317}, "trend_signal": 1, "fair_value": 168.613007, "relative_strength": 11.605602, "rate_of_change": 0.9210993499762204, "market_dynamics": -0.154416, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.871948, "high": 275.968545, "low": 270.485729, "close": 273.409912, "volume": 515951}, "trend_line": 261.439019, "activity_lines": {"activity_5": 274.920705, "activity_10": 273.024421, "activity_20": 270.652806, "activity_30": 268.748844}, "trend_signal": 1, "fair_value": 169.7905, "relative_strength": 11.661202, "rate_of_change": 1.0738999117826882, "market_dynamics": -0.092822, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.409894, "high": 300.823953, "low": 272.678827, "close": 292.051453, "volume": 2379509}, "trend_line": 264.112516, "activity_lines": {"activity_5": 280.744674, "activity_10": 276.659694, "activity_20": 272.950367, "activity_30": 270.723839}, "trend_signal": 1, "fair_value": 171.148955, "relative_strength": 17.474788, "rate_of_change": 1.0226082587924852, "market_dynamics": 0.01303, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.416984, "high": 295.341153, "low": 280.35477, "close": 293.51358, "volume": 1272140}, "trend_line": 267.192161, "activity_lines": {"activity_5": 285.398989, "activity_10": 280.135475, "activity_20": 275.216601, "activity_30": 272.620682}, "trend_signal": 1, "fair_value": 172.493621, "relative_strength": 16.156034, "rate_of_change": 1.1660352362854212, "market_dynamics": 0.214333, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.513549, "high": 326.410459, "low": 292.416992, "close": 324.217316, "volume": 2419199}, "trend_line": 270.916192, "activity_lines": {"activity_5": 299.532469, "activity_10": 288.868107, "activity_20": 280.292123, "activity_30": 276.299724}, "trend_signal": 1, "fair_value": 174.142792, "relative_strength": 24.865623, "rate_of_change": 1.3937650663336731, "market_dynamics": 0.713597, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 318.003464, "high": 326.410453, "low": 302.286061, "close": 314.348267, "volume": 2019417}, "trend_line": 274.300424, "activity_lines": {"activity_5": 307.110944, "activity_10": 294.802844, "activity_20": 284.10921, "activity_30": 279.101794}, "trend_signal": 1, "fair_value": 175.650378, "relative_strength": 20.199338, "rate_of_change": 1.2491804107448834, "market_dynamics": 1.172574, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 314.713764, "high": 320.196613, "low": 307.768874, "close": 310.327515, "volume": 1056569}, "trend_line": 276.725048, "activity_lines": {"activity_5": 310.717414, "activity_10": 299.215681, "activity_20": 287.27706, "activity_30": 281.426122}, "trend_signal": 1, "fair_value": 177.083113, "relative_strength": 19.345039, "rate_of_change": 0.8839300955655811, "market_dynamics": 1.130917, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.693046, "high": 327.507056, "low": 307.403373, "close": 323.120789, "volume": 1186115}, "trend_line": 278.269099, "activity_lines": {"activity_5": 316.127135, "activity_10": 305.103899, "activity_20": 291.461409, "activity_30": 284.419396}, "trend_signal": 1, "fair_value": 178.620352, "relative_strength": 20.013749, "rate_of_change": 0.557972981180933, "market_dynamics": 1.22528, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 320.562126, "high": 323.120788, "low": 314.713758, "close": 316.541382, "volume": 497399}, "trend_line": 278.929252, "activity_lines": {"activity_5": 317.272431, "activity_10": 308.779048, "activity_20": 294.724991, "activity_30": 286.888575}, "trend_signal": 1, "fair_value": 180.057029, "relative_strength": 19.893096, "rate_of_change": 0.2372354682472439, "market_dynamics": 0.997074, "expectation": {"probability": 57.4214, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.4448, "high": 326.410478, "low": 305.575729, "close": 319.465546, "volume": 1083078}, "trend_line": 280.184208, "activity_lines": {"activity_5": 317.857261, "activity_10": 312.361154, "activity_20": 297.972908, "activity_30": 289.50382}, "trend_signal": 1, "fair_value": 181.494231, "relative_strength": 22.384695, "rate_of_change": 0.4499191070859763, "market_dynamics": 0.869597, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 319.46554, "high": 320.196578, "low": 286.934159, "close": 304.113647, "volume": 1302708}, "trend_line": 281.268587, "activity_lines": {"activity_5": 313.641577, "activity_10": 312.347858, "activity_20": 299.504614, "activity_30": 291.047655}, "trend_signal": 1, "fair_value": 182.745449, "relative_strength": 18.72286, "rate_of_change": 0.3870235969901675, "market_dynamics": 0.737508, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.479198, "high": 318.003468, "low": 302.651603, "close": 317.27243, "volume": 993976}, "trend_line": 282.45044, "activity_lines": {"activity_5": 314.494462, "activity_10": 314.195402, "activity_20": 302.127664, "activity_30": 293.370483}, "trend_signal": 1, "fair_value": 184.104307, "relative_strength": 21.397191, "rate_of_change": 0.4201866310794207, "market_dynamics": 0.573657, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.003486, "high": 318.734524, "low": 304.844703, "close": 311.424103, "volume": 1246441}, "trend_line": 284.29023, "activity_lines": {"activity_5": 312.93491, "activity_10": 314.182113, "activity_20": 303.998786, "activity_30": 295.239752}, "trend_signal": 1, "fair_value": 185.377505, "relative_strength": 21.541393, "rate_of_change": 0.6513673690860575, "market_dynamics": 0.41278, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 314.348258, "high": 314.348258, "low": 301.189477, "close": 304.844696, "volume": 587156}, "trend_line": 285.472082, "activity_lines": {"activity_5": 309.962001, "activity_10": 312.620338, "activity_20": 305.039651, "activity_30": 296.565847}, "trend_signal": 1, "fair_value": 186.560349, "relative_strength": 20.21367, "rate_of_change": 0.41572023069522723, "market_dynamics": 0.081859, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.5343, "high": 297.5343, "low": 210.540245, "close": 277.430603, "volume": 4601914}, "trend_line": 286.142203, "activity_lines": {"activity_5": 298.630841, "activity_10": 305.868162, "activity_20": 303.330403, "activity_30": 296.047042}, "trend_signal": 1, "fair_value": 187.451234, "relative_strength": 18.778795, "rate_of_change": 0.2347413432883411, "market_dynamics": -0.103055, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.43063, "high": 288.030769, "low": 270.485739, "close": 274.14093, "volume": 1115776}, "trend_line": 286.666116, "activity_lines": {"activity_5": 289.005452, "activity_10": 299.368532, "activity_20": 301.26782, "activity_30": 295.272766}, "trend_signal": 1, "fair_value": 188.292881, "relative_strength": 17.62529, "rate_of_change": 0.18309532620743582, "market_dynamics": -0.439857, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.871978, "high": 275.603016, "low": 251.478616, "close": 263.906342, "volume": 1021687}, "trend_line": 286.532093, "activity_lines": {"activity_5": 277.966716, "activity_10": 291.73911, "activity_20": 298.214848, "activity_30": 293.804393}, "trend_signal": 0, "fair_value": 189.019934, "relative_strength": 10.329586, "rate_of_change": -0.046752299110235034, "market_dynamics": -0.686161, "expectation": {"probability": 57.3316, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 263.540795, "high": 293.879082, "low": 263.175276, "close": 292.782532, "volume": 1491933}, "trend_line": 287.579922, "activity_lines": {"activity_5": 280.111115, "activity_10": 290.203925, "activity_20": 297.91025, "activity_30": 294.207647}, "trend_signal": 0, "fair_value": 190.008149, "relative_strength": 16.565846, "rate_of_change": 0.3656934164090428, "market_dynamics": -0.747298, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.416992, "high": 294.975625, "low": 268.292554, "close": 269.023621, "volume": 1867152}, "trend_line": 288.055099, "activity_lines": {"activity_5": 275.578648, "activity_10": 284.900543, "activity_20": 295.221057, "activity_30": 293.010467}, "trend_signal": 0, "fair_value": 190.753578, "relative_strength": 6.195422, "rate_of_change": 0.1652330234653773, "market_dynamics": -0.838488, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.927059, "high": 281.45133, "low": 259.520093, "close": 275.602997, "volume": 2081055}, "trend_line": 288.371883, "activity_lines": {"activity_5": 275.627379, "activity_10": 281.657371, "activity_20": 293.221133, "activity_30": 292.207105}, "trend_signal": 0, "fair_value": 191.546563, "relative_strength": 3.949525, "rate_of_change": 0.10997340477560548, "market_dynamics": -0.785982, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 277.06508, "high": 292.416994, "low": 273.409897, "close": 280.354797, "volume": 1992364}, "trend_line": 288.713036, "activity_lines": {"activity_5": 277.381883, "activity_10": 280.075663, "activity_20": 291.67202, "activity_30": 291.689874}, "trend_signal": 0, "fair_value": 192.368862, "relative_strength": 6.313332, "rate_of_change": 0.11830314261254204, "market_dynamics": -0.709905, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.720305, "high": 298.630841, "low": 269.023644, "close": 290.223846, "volume": 6975666}, "trend_line": 289.17603, "activity_lines": {"activity_5": 282.011812, "activity_10": 280.720307, "activity_20": 291.036708, "activity_30": 291.787346}, "trend_signal": 0, "fair_value": 193.266614, "relative_strength": 11.048408, "rate_of_change": 0.1603647713364898, "market_dynamics": -0.585792, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.644481, "high": 333.720886, "low": 272.313305, "close": 333.720886, "volume": 8421419}, "trend_line": 291.344789, "activity_lines": {"activity_5": 299.386255, "activity_10": 289.765296, "activity_20": 294.463905, "activity_30": 294.661207}, "trend_signal": 0, "fair_value": 194.543471, "relative_strength": 24.714038, "rate_of_change": 0.7499788277748904, "market_dynamics": -0.205478, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 333.355348, "high": 358.210785, "low": 321.658693, "close": 323.851807, "volume": 9714198}, "trend_line": 292.953082, "activity_lines": {"activity_5": 310.741781, "activity_10": 296.610511, "activity_20": 296.752763, "activity_30": 296.758434}, "trend_signal": 1, "fair_value": 195.708411, "relative_strength": 17.670641, "rate_of_change": 0.5520239457586466, "market_dynamics": 0.145451, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.079298, "high": 331.162254, "low": 303.017106, "close": 321.658691, "volume": 5408324}, "trend_line": 294.707585, "activity_lines": {"activity_5": 317.711055, "activity_10": 302.711394, "activity_20": 298.688286, "activity_30": 298.610409}, "trend_signal": 1, "fair_value": 196.832967, "relative_strength": 16.09106, "rate_of_change": 0.5989023866968567, "market_dynamics": 0.460233, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.54142, "high": 341.396821, "low": 306.306801, "close": 314.713776, "volume": 6052448}, "trend_line": 296.16967, "activity_lines": {"activity_5": 319.294979, "activity_10": 306.745417, "activity_20": 299.974572, "activity_30": 299.901131}, "trend_signal": 1, "fair_value": 197.87616, "relative_strength": 10.006492, "rate_of_change": 0.4961138003964173, "market_dynamics": 0.650326, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 316.175891, "high": 338.472663, "low": 312.886169, "close": 317.27243, "volume": 4540100}, "trend_line": 297.960724, "activity_lines": {"activity_5": 319.441188, "activity_10": 310.506963, "activity_20": 301.502799, "activity_30": 301.2626}, "trend_signal": 1, "fair_value": 198.923496, "relative_strength": 10.250288, "rate_of_change": 0.6047391685988748, "market_dynamics": 0.584736, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.34824, "high": 365.072093, "low": 309.230945, "close": 359.050262, "volume": 8675930}, "trend_line": 301.022532, "activity_lines": {"activity_5": 331.710103, "activity_10": 320.894185, "activity_20": 306.976796, "activity_30": 305.20386}, "trend_signal": 1, "fair_value": 200.315902, "relative_strength": 22.407226, "rate_of_change": 1.0275877836838605, "market_dynamics": 0.766151, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 356.039369, "high": 356.415719, "low": 333.457572, "close": 343.995728, "volume": 4423793}, "trend_line": 303.082977, "activity_lines": {"activity_5": 337.272215, "activity_10": 327.339352, "activity_20": 310.845935, "activity_30": 307.976324}, "trend_signal": 1, "fair_value": 201.554521, "relative_strength": 13.297284, "rate_of_change": 0.684481984225691, "market_dynamics": 0.829212, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.113946, "high": 342.490307, "low": 324.424866, "close": 324.424866, "volume": 3031764}, "trend_line": 304.722557, "activity_lines": {"activity_5": 334.967778, "activity_10": 328.863051, "activity_20": 312.720448, "activity_30": 309.35322}, "trend_signal": 1, "fair_value": 202.604695, "relative_strength": 6.655769, "rate_of_change": 0.5409673668343196, "market_dynamics": 0.801291, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.177598, "high": 328.941228, "low": 313.133991, "close": 325.177606, "volume": 3270673}, "trend_line": 306.399412, "activity_lines": {"activity_5": 332.729842, "activity_10": 329.635941, "activity_20": 314.643034, "activity_30": 310.672901}, "trend_signal": 1, "fair_value": 203.643449, "relative_strength": 6.511417, "rate_of_change": 0.5502890946140194, "market_dynamics": 0.782436, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.661247, "high": 354.533899, "low": 315.392138, "close": 339.855743, "volume": 5070860}, "trend_line": 308.614273, "activity_lines": {"activity_5": 334.68703, "activity_10": 332.262624, "activity_20": 317.863234, "activity_30": 312.831374}, "trend_signal": 1, "fair_value": 204.78809, "relative_strength": 8.419617, "rate_of_change": 0.722867248844473, "market_dynamics": 0.578771, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.759361, "high": 380.879334, "low": 346.253918, "close": 376.362976, "volume": 7100296}, "trend_line": 311.424657, "activity_lines": {"activity_5": 347.307742, "activity_10": 340.624587, "activity_20": 324.452773, "activity_30": 317.202258}, "trend_signal": 1, "fair_value": 206.217881, "relative_strength": 18.030739, "rate_of_change": 0.9106461514824362, "market_dynamics": 0.689464, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 377.868418, "high": 417.010143, "low": 373.35206, "close": 407.224731, "volume": 6142894}, "trend_line": 315.215029, "activity_lines": {"activity_5": 369.061524, "activity_10": 353.822467, "activity_20": 333.672295, "activity_30": 323.382908}, "trend_signal": 1, "fair_value": 207.879094, "relative_strength": 29.909518, "rate_of_change": 1.217107224750027, "market_dynamics": 0.965665, "expectation": {"probability": 53.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.762885, "high": 470.453696, "low": 416.257443, "close": 438.839233, "volume": 10658083}, "trend_line": 319.035759, "activity_lines": {"activity_5": 397.138207, "activity_10": 371.252568, "activity_20": 345.415197, "activity_30": 331.358663}, "trend_signal": 1, "fair_value": 209.77221, "relative_strength": 35.989958, "rate_of_change": 1.2121027389211094, "market_dynamics": 1.3519, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.075577, "high": 441.850098, "low": 413.999267, "close": 418.515625, "volume": 4054327}, "trend_line": 322.508005, "activity_lines": {"activity_5": 410.81273, "activity_10": 382.856911, "activity_20": 354.453905, "activity_30": 337.776719}, "trend_signal": 1, "fair_value": 211.469311, "relative_strength": 27.389774, "rate_of_change": 1.0883563682276887, "market_dynamics": 1.560072, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 420.773788, "high": 454.646454, "low": 414.751984, "close": 414.751984, "volume": 6328655}, "trend_line": 325.98882, "activity_lines": {"activity_5": 417.01017, "activity_10": 391.88965, "activity_20": 362.446673, "activity_30": 343.727943}, "trend_signal": 1, "fair_value": 213.108688, "relative_strength": 20.647613, "rate_of_change": 1.0792956906604378, "market_dynamics": 1.58178, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.504719, "high": 425.290156, "low": 398.94476, "close": 405.719269, "volume": 2712440}, "trend_line": 328.742103, "activity_lines": {"activity_5": 415.203624, "activity_10": 397.507722, "activity_20": 368.860869, "activity_30": 348.871843}, "trend_signal": 1, "fair_value": 214.649572, "relative_strength": 16.877643, "rate_of_change": 0.8445943023444823, "market_dynamics": 1.423928, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 402.708365, "high": 410.235622, "low": 386.148402, "close": 386.901123, "volume": 3595941}, "trend_line": 331.087428, "activity_lines": {"activity_5": 405.167275, "activity_10": 398.855785, "activity_20": 372.945067, "activity_30": 352.624038}, "trend_signal": 1, "fair_value": 216.016648, "relative_strength": 10.971001, "rate_of_change": 0.7134239814727968, "market_dynamics": 1.042715, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 391.417475, "high": 408.730189, "low": 387.653834, "close": 404.966553, "volume": 2799467}, "trend_line": 333.937461, "activity_lines": {"activity_5": 402.507644, "activity_10": 402.708373, "activity_20": 378.188461, "activity_30": 357.390433}, "trend_signal": 1, "fair_value": 217.504442, "relative_strength": 10.45395, "rate_of_change": 0.8608097919078933, "market_dynamics": 0.820318, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 408.730193, "high": 429.806509, "low": 408.730193, "close": 420.021057, "volume": 2680138}, "trend_line": 337.801041, "activity_lines": {"activity_5": 407.124359, "activity_10": 407.83375, "activity_20": 384.2496, "activity_30": 362.944214}, "trend_signal": 1, "fair_value": 219.086604, "relative_strength": 11.669683, "rate_of_change": 1.1569771143465732, "market_dynamics": 0.635524, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.021057, "high": 447.871944, "low": 412.493795, "close": 418.515625, "volume": 7379881}, "trend_line": 341.175815, "activity_lines": {"activity_5": 411.138902, "activity_10": 410.960986, "activity_20": 389.502287, "activity_30": 368.151606}, "trend_signal": 1, "fair_value": 220.632565, "relative_strength": 10.694394, "rate_of_change": 0.9990419182870435, "market_dynamics": 0.634549, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 417.762874, "high": 425.290156, "low": 409.48292, "close": 412.493805, "volume": 1324543}, "trend_line": 344.544805, "activity_lines": {"activity_5": 412.895262, "activity_10": 411.563165, "activity_20": 393.570554, "activity_30": 372.752767}, "trend_signal": 1, "fair_value": 222.108421, "relative_strength": 7.670121, "rate_of_change": 0.9874644836709767, "market_dynamics": 0.559432, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.021057, "high": 442.602825, "low": 414.751978, "close": 436.581024, "volume": 3607606}, "trend_line": 348.936016, "activity_lines": {"activity_5": 422.229059, "activity_10": 415.887915, "activity_20": 399.557733, "activity_30": 378.690587}, "trend_signal": 1, "fair_value": 223.745616, "relative_strength": 10.57321, "rate_of_change": 1.2744963604951172, "market_dynamics": 0.585525, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.097376, "high": 474.217337, "low": 435.075576, "close": 444.861023, "volume": 9931215}, "trend_line": 354.51703, "activity_lines": {"activity_5": 431.010862, "activity_10": 421.184368, "activity_20": 405.796678, "activity_30": 384.879298}, "trend_signal": 1, "fair_value": 225.420733, "relative_strength": 14.366091, "rate_of_change": 1.5994376458978035, "market_dynamics": 0.721444, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 443.355582, "high": 443.355582, "low": 393.675654, "close": 398.944763, "volume": 5922575}, "trend_line": 358.677157, "activity_lines": {"activity_5": 421.827614, "activity_10": 418.022924, "activity_20": 407.075968, "activity_30": 387.745603}, "trend_signal": 1, "fair_value": 226.725425, "relative_strength": 3.109128, "rate_of_change": 1.1734632324997323, "market_dynamics": 0.434788, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 401.202926, "high": 413.246527, "low": 386.148402, "close": 392.922913, "volume": 3315616}, "trend_line": 362.97771, "activity_lines": {"activity_5": 412.042169, "activity_10": 414.122431, "activity_20": 407.380648, "activity_30": 389.955007}, "trend_signal": 1, "fair_value": 227.965705, "relative_strength": 4.817369, "rate_of_change": 1.1990038718858194, "market_dynamics": 0.20354, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.439287, "high": 430.559235, "low": 394.428401, "close": 411.741089, "volume": 4119751}, "trend_line": 366.942995, "activity_lines": {"activity_5": 410.23563, "activity_10": 414.040317, "activity_20": 409.117295, "activity_30": 393.101031}, "trend_signal": 1, "fair_value": 229.327004, "relative_strength": 4.663082, "rate_of_change": 1.0924320945217254, "market_dynamics": -0.138887, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.257422, "high": 462.173693, "low": 400.450185, "close": 452.388275, "volume": 6558248}, "trend_line": 373.05515, "activity_lines": {"activity_5": 422.028335, "activity_10": 421.239113, "activity_20": 414.474194, "activity_30": 398.61363}, "trend_signal": 1, "fair_value": 230.96716, "relative_strength": 12.878844, "rate_of_change": 1.6656960572309139, "market_dynamics": -0.416853, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.399174, "high": 502.82089, "low": 451.635538, "close": 478.733704, "volume": 9623214}, "trend_line": 379.826174, "activity_lines": {"activity_5": 441.549032, "activity_10": 432.037311, "activity_20": 421.824026, "activity_30": 405.431601}, "trend_signal": 1, "fair_value": 232.775675, "relative_strength": 17.67052, "rate_of_change": 1.8150195755238747, "market_dynamics": -0.111961, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 470.453708, "high": 544.973603, "low": 470.453708, "close": 532.929932, "volume": 11888523}, "trend_line": 388.245345, "activity_lines": {"activity_5": 476.876959, "activity_10": 451.348149, "activity_20": 433.6006, "activity_30": 415.309263}, "trend_signal": 1, "fair_value": 234.950706, "relative_strength": 32.134371, "rate_of_change": 2.216585263552692, "market_dynamics": 0.495379, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 537.446323, "high": 541.209929, "low": 507.33729, "close": 534.435425, "volume": 3730758}, "trend_line": 396.385731, "activity_lines": {"activity_5": 503.774374, "activity_10": 468.879823, "activity_20": 444.531257, "activity_30": 424.740881}, "trend_signal": 1, "fair_value": 237.105272, "relative_strength": 27.426738, "rate_of_change": 2.096711809899494, "market_dynamics": 0.992258, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 537.446305, "high": 538.951748, "low": 511.853612, "close": 526.155457, "volume": 3183958}, "trend_line": 402.800217, "activity_lines": {"activity_5": 518.477631, "activity_10": 482.798416, "activity_20": 453.746776, "activity_30": 433.113121}, "trend_signal": 1, "fair_value": 239.169916, "relative_strength": 21.0896, "rate_of_change": 1.6182434175462168, "market_dynamics": 1.260463, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 538.199036, "high": 575.835371, "low": 523.897271, "close": 546.479004, "volume": 6762038}, "trend_line": 410.221123, "activity_lines": {"activity_5": 532.327779, "activity_10": 498.345624, "activity_20": 464.184574, "activity_30": 442.38272}, "trend_signal": 1, "fair_value": 241.349413, "relative_strength": 20.908131, "rate_of_change": 1.8423291961632688, "market_dynamics": 1.391835, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 566.802649, "high": 604.438934, "low": 546.479053, "close": 550.995361, "volume": 10653435}, "trend_line": 417.865679, "activity_lines": {"activity_5": 541.410665, "activity_10": 512.715843, "activity_20": 474.389385, "activity_30": 451.464929}, "trend_signal": 1, "fair_value": 243.530019, "relative_strength": 16.830856, "rate_of_change": 1.8635208114332094, "market_dynamics": 1.39497, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 549.489931, "high": 589.384386, "low": 543.46816, "close": 563.039001, "volume": 5411796}, "trend_line": 426.143186, "activity_lines": {"activity_5": 549.690653, "activity_10": 527.346099, "activity_20": 485.207133, "activity_30": 460.83095}, "trend_signal": 1, "fair_value": 245.764347, "relative_strength": 16.582604, "rate_of_change": 1.9809013795555135, "market_dynamics": 1.38022, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 566.049933, "high": 568.308097, "low": 525.40271, "close": 525.40271, "volume": 3843781}, "trend_line": 433.080862, "activity_lines": {"activity_5": 543.41794, "activity_10": 532.149861, "activity_20": 491.752265, "activity_30": 467.23479}, "trend_signal": 1, "fair_value": 247.70628, "relative_strength": 8.084476, "rate_of_change": 1.6280152371132857, "market_dynamics": 1.208824, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.166322, "high": 533.682734, "low": 495.293664, "close": 509.595459, "volume": 3085460}, "trend_line": 438.099035, "activity_lines": {"activity_5": 532.478324, "activity_10": 531.670855, "activity_20": 496.265037, "activity_30": 472.171216}, "trend_signal": 1, "fair_value": 249.512413, "relative_strength": 5.405328, "rate_of_change": 1.1587150207528658, "market_dynamics": 0.841475, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 519.380855, "high": 529.919012, "low": 493.03549, "close": 509.595459, "volume": 3677036}, "trend_line": 443.619027, "activity_lines": {"activity_5": 522.642708, "activity_10": 529.412678, "activity_20": 500.28316, "activity_30": 476.783889}, "trend_signal": 1, "fair_value": 251.293803, "relative_strength": -0.533279, "rate_of_change": 1.2599872537952523, "market_dynamics": 0.413782, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 515.617249, "high": 582.609904, "low": 511.100861, "close": 576.588074, "volume": 4746242}, "trend_line": 452.024467, "activity_lines": {"activity_5": 537.596867, "activity_10": 538.294845, "activity_20": 510.097274, "activity_30": 485.362537}, "trend_signal": 1, "fair_value": 253.50669, "relative_strength": 6.437007, "rate_of_change": 1.8947428961382216, "market_dynamics": 0.313809, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.748093, "high": 576.588077, "low": 499.057291, "close": 566.049927, "volume": 7393176}, "trend_line": 460.053544, "activity_lines": {"activity_5": 547.332129, "activity_10": 543.481816, "activity_20": 518.090509, "activity_30": 492.719018}, "trend_signal": 1, "fair_value": 255.618468, "relative_strength": 9.70625, "rate_of_change": 1.7762483197618533, "market_dynamics": 0.416407, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 522.391745, "high": 621.751608, "low": 510.348144, "close": 591.642517, "volume": 9946711}, "trend_line": 468.446437, "activity_lines": {"activity_5": 565.397526, "activity_10": 552.719803, "activity_20": 527.825758, "activity_30": 501.208629}, "trend_signal": 1, "fair_value": 257.873663, "relative_strength": 14.837886, "rate_of_change": 1.824329604555772, "market_dynamics": 0.73047, "expectation": {"probability": 53.2312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.169841, "high": 645.83885, "low": 588.631668, "close": 621.751648, "volume": 12141564}, "trend_line": 476.626059, "activity_lines": {"activity_5": 589.083313, "activity_10": 566.392049, "activity_20": 539.604129, "activity_30": 511.099288}, "trend_signal": 1, "fair_value": 260.299516, "relative_strength": 19.466742, "rate_of_change": 1.7461168137777927, "market_dynamics": 1.162338, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 606.697079, "high": 613.471669, "low": 565.297201, "close": 602.180786, "volume": 5295807}, "trend_line": 483.124594, "activity_lines": {"activity_5": 598.7684, "activity_10": 574.767843, "activity_20": 548.522143, "activity_30": 519.199593}, "trend_signal": 1, "fair_value": 262.563631, "relative_strength": 16.649452, "rate_of_change": 1.3634451741129001, "market_dynamics": 1.096667, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 588.63169, "high": 624.009805, "low": 562.286254, "close": 587.126221, "volume": 4547315}, "trend_line": 488.067494, "activity_lines": {"activity_5": 597.262944, "activity_10": 579.393685, "activity_20": 555.217819, "activity_30": 525.909375}, "trend_signal": 1, "fair_value": 264.698911, "relative_strength": 15.1068, "rate_of_change": 1.023110820973856, "market_dynamics": 0.851712, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 601.427958, "high": 724.122367, "low": 584.115309, "close": 707.562378, "volume": 7913723}, "trend_line": 497.702386, "activity_lines": {"activity_5": 635.20033, "activity_10": 605.260084, "activity_20": 572.706152, "activity_30": 540.070336}, "trend_signal": 1, "fair_value": 267.593443, "relative_strength": 26.692786, "rate_of_change": 1.9740900835325819, "market_dynamics": 0.912797, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 689.496893, "high": 731.649615, "low": 659.387862, "close": 690.249695, "volume": 7580767}, "trend_line": 506.885643, "activity_lines": {"activity_5": 657.932658, "activity_10": 625.351025, "activity_20": 587.07605, "activity_30": 552.492743}, "trend_signal": 1, "fair_value": 270.337964, "relative_strength": 18.280705, "rate_of_change": 1.8451301939308014, "market_dynamics": 0.873257, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.27147, "high": 752.725902, "low": 683.475151, "close": 742.187744, "volume": 7719688}, "trend_line": 518.101258, "activity_lines": {"activity_5": 691.403857, "activity_10": 651.888031, "activity_20": 604.976587, "activity_30": 567.673523}, "trend_signal": 1, "fair_value": 273.382157, "relative_strength": 19.514572, "rate_of_change": 2.2126519373522706, "market_dynamics": 1.137436, "expectation": {"probability": 52.9783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 756.489549, "high": 756.489549, "low": 668.420607, "close": 679.711487, "volume": 4159530}, "trend_line": 527.861604, "activity_lines": {"activity_5": 696.020565, "activity_10": 662.836765, "activity_20": 615.353448, "activity_30": 578.09999}, "trend_signal": 1, "fair_value": 275.986832, "relative_strength": 8.921124, "rate_of_change": 1.8838684232648641, "market_dynamics": 1.333533, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 685.733337, "high": 786.598596, "low": 676.700621, "close": 725.627808, "volume": 7224755}, "trend_line": 538.550312, "activity_lines": {"activity_5": 710.773999, "activity_10": 679.040904, "activity_20": 629.020801, "activity_30": 590.8591}, "trend_signal": 1, "fair_value": 280.22941, "relative_strength": 8.359854, "rate_of_change": 2.0249072709595874, "market_dynamics": 1.278186, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 720.358758, "high": 724.122364, "low": 674.442408, "close": 675.195129, "volume": 6360656}, "trend_line": 547.056115, "activity_lines": {"activity_5": 699.483101, "activity_10": 683.365651, "activity_20": 636.709356, "activity_30": 599.674894}, "trend_signal": 1, "fair_value": 284.140901, "relative_strength": 1.456839, "rate_of_change": 1.5793887424207853, "market_dynamics": 1.075259, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 674.442421, "high": 709.820562, "low": 662.398821, "close": 695.518738, "volume": 4291370}, "trend_line": 556.289552, "activity_lines": {"activity_5": 697.124557, "activity_10": 689.401141, "activity_20": 645.656039, "activity_30": 609.253128}, "trend_signal": 1, "fair_value": 288.229062, "relative_strength": 1.339018, "rate_of_change": 1.6878409265199388, "market_dynamics": 0.793002, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 700.03512, "high": 736.918663, "low": 677.453307, "close": 712.078735, "volume": 4440834}, "trend_line": 566.275716, "activity_lines": {"activity_5": 699.934741, "activity_10": 696.558881, "activity_20": 655.412802, "activity_30": 619.304043}, "trend_signal": 1, "fair_value": 292.420913, "relative_strength": -2.308976, "rate_of_change": 1.7951377954335608, "market_dynamics": 0.733651, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 721.864184, "high": 722.616899, "low": 676.700587, "close": 706.809631, "volume": 4042940}, "trend_line": 575.283336, "activity_lines": {"activity_5": 702.995825, "activity_10": 701.116292, "activity_20": 663.782396, "activity_30": 628.370747}, "trend_signal": 1, "fair_value": 296.595409, "relative_strength": -3.995487, "rate_of_change": 1.590677428943461, "market_dynamics": 0.406476, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 654.871583, "high": 764.016786, "low": 648.849752, "close": 745.951355, "volume": 6900167}, "trend_line": 585.319681, "activity_lines": {"activity_5": 717.297607, "activity_10": 710.888037, "activity_20": 675.116294, "activity_30": 639.381587}, "trend_signal": 1, "fair_value": 300.98756, "relative_strength": 3.209914, "rate_of_change": 1.7445916424041845, "market_dynamics": 0.394833, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 767.780443, "high": 786.598572, "low": 738.424077, "close": 786.598572, "volume": 4021296}, "trend_line": 598.241474, "activity_lines": {"activity_5": 743.793559, "activity_10": 725.162456, "activity_20": 689.392993, "activity_30": 652.367322}, "trend_signal": 1, "fair_value": 305.641092, "relative_strength": 3.181973, "rate_of_change": 2.2076471062656946, "market_dynamics": 0.457569, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 812.944021, "high": 839.289448, "low": 732.402358, "close": 734.660522, "volume": 4077808}, "trend_line": 609.632728, "activity_lines": {"activity_5": 745.549931, "activity_10": 728.556571, "activity_20": 697.658643, "activity_30": 661.168551}, "trend_signal": 1, "fair_value": 309.952246, "relative_strength": 0.240508, "rate_of_change": 1.9041230832484883, "market_dynamics": 0.26574, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 748.209525, "high": 760.253174, "low": 713.584154, "close": 746.704102, "volume": 2747316}, "trend_line": 620.798162, "activity_lines": {"activity_5": 748.711377, "activity_10": 733.332958, "activity_20": 706.074834, "activity_30": 670.011865}, "trend_signal": 1, "fair_value": 314.341423, "relative_strength": -3.156158, "rate_of_change": 1.8315017365668735, "market_dynamics": 0.204191, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 746.704066, "high": 764.016781, "low": 707.562342, "close": 751.220459, "volume": 3019492}, "trend_line": 630.759235, "activity_lines": {"activity_5": 751.069918, "activity_10": 738.848385, "activity_20": 713.792066, "activity_30": 678.426207}, "trend_signal": 1, "fair_value": 318.727941, "relative_strength": 0.20157, "rate_of_change": 1.6045590354051245, "market_dynamics": -0.033592, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 756.489539, "high": 797.889511, "low": 715.089633, "close": 734.660522, "volume": 3774460}, "trend_line": 639.290129, "activity_lines": {"activity_5": 744.947758, "activity_10": 740.052752, "activity_20": 718.781565, "activity_30": 685.129516}, "trend_signal": 1, "fair_value": 323.002147, "relative_strength": 3.981299, "rate_of_change": 1.3524802375663971, "market_dynamics": -0.412791, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 746.704084, "high": 834.0, "low": 707.562337, "close": 786.0, "volume": 4988462}, "trend_line": 647.725798, "activity_lines": {"activity_5": 756.691479, "activity_10": 750.427338, "activity_20": 727.907813, "activity_30": 694.594669}, "trend_signal": 1, "fair_value": 327.589032, "relative_strength": 8.326843, "rate_of_change": 1.319536876503231, "market_dynamics": -0.345027, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 805.0, "high": 827.0, "low": 658.0, "close": 721.0, "volume": 3989341}, "trend_line": 653.944617, "activity_lines": {"activity_5": 746.808439, "activity_10": 746.969108, "activity_20": 729.796203, "activity_30": 699.322037}, "trend_signal": 1, "fair_value": 331.722303, "relative_strength": 0.272658, "rate_of_change": 0.9601005578598152, "market_dynamics": -0.500567, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 710.0, "high": 820.0, "low": 693.0, "close": 771.0, "volume": 2665289}, "trend_line": 662.106101, "activity_lines": {"activity_5": 754.502767, "activity_10": 752.138492, "activity_20": 735.83051, "activity_30": 706.873997}, "trend_signal": 1, "fair_value": 336.110403, "relative_strength": 4.117364, "rate_of_change": 1.2480390216286426, "market_dynamics": -0.531598, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 780.0, "high": 788.0, "low": 740.0, "close": 741.0, "volume": 1313487}, "trend_line": 668.590135, "activity_lines": {"activity_5": 750.577368, "activity_10": 750.782035, "activity_20": 738.296968, "activity_30": 711.963926}, "trend_signal": 1, "fair_value": 340.328773, "relative_strength": -3.620652, "rate_of_change": 0.9793043728500647, "market_dynamics": -0.578568, "expectation": {"probability": 56.1331, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [83.25435, 88.057489, 94.461676, 88.702608, 91.626871, 92.276714, 92.276705, 93.57638, 90.002283, 89.677361, 90.327205, 83.179012, 84.478676, 87.078022, 88.052778, 93.576385, 97.800326, 114.696058, 109.822281, 108.847527, 111.446868, 107.547858, 111.121961, 117.620316, 120.869511, 134.840958, 147.18784, 153.361293, 142.963909, 155.960645, 160.509486, 171.556714, 171.231796, 195.275716, 249.537036, 230.691789, 232.641294, 238.814746, 235.890467, 231.991458, 237.190148, 227.442607, 225.168175, 205.023258, 188.452436, 214.445875, 201.449165, 213.796043, 213.146225, 238.253362, 277.131565, 298.398264, 281.451332, 267.195994, 280.720311, 257.69246, 270.485708, 252.20965, 259.520077, 269.023642, 262.078731, 254.402786, 265.00292, 270.485711, 277.79614, 269.754685, 275.603011, 271.216742, 271.582275, 265.368428, 267.561526, 282.5479, 277.065073, 274.871948, 273.409894, 292.416984, 293.513549, 318.003464, 314.713764, 310.693046, 320.562126, 315.4448, 319.46554, 304.479198, 318.003486, 314.348258, 297.5343, 277.43063, 274.871978, 263.540795, 292.416992, 267.927059, 277.06508, 280.720305, 283.644481, 333.355348, 315.079298, 316.54142, 316.175891, 314.34824, 356.039369, 342.113946, 325.177598, 320.661247, 347.759361, 377.868418, 417.762885, 435.075577, 420.773788, 415.504719, 402.708365, 391.417475, 408.730193, 420.021057, 417.762874, 420.021057, 441.097376, 443.355582, 401.202926, 397.439287, 416.257422, 455.399174, 470.453708, 537.446323, 537.446305, 538.199036, 566.802649, 549.489931, 566.049933, 529.166322, 519.380855, 515.617249, 551.748093, 522.391745, 599.169841, 606.697079, 588.63169, 601.427958, 689.496893, 696.27147, 756.489549, 685.733337, 720.358758, 674.442421, 700.03512, 721.864184, 654.871583, 767.780443, 812.944021, 748.209525, 746.704066, 756.489539, 746.704084, 805.0, 710.0, 780.0], "highs": [91.899993, 96.382922, 94.461676, 93.251467, 96.175729, 93.251467, 94.551138, 93.901296, 91.301957, 90.97704, 90.327205, 87.078019, 88.702615, 90.00229, 93.251467, 103.97375, 114.046221, 117.620318, 114.046221, 113.721305, 112.421621, 111.446877, 118.919992, 121.519332, 135.16588, 152.38653, 156.935385, 155.310813, 156.285566, 163.108832, 184.55343, 178.055069, 198.199981, 245.313099, 254.410802, 244.663256, 260.2593, 241.739006, 238.81474, 244.663262, 239.139653, 229.392113, 226.142928, 205.348181, 220.619319, 215.420628, 216.395381, 216.720302, 242.240901, 289.426351, 308.699289, 299.062828, 281.451332, 282.91345, 282.913454, 269.754679, 278.892703, 260.251147, 273.409885, 273.409899, 262.44425, 269.023638, 271.947804, 288.761797, 279.258245, 279.623759, 282.913449, 275.603023, 272.678832, 271.582253, 286.56863, 285.106562, 278.161659, 275.968545, 300.823953, 295.341153, 326.410459, 326.410453, 320.196613, 327.507056, 323.120788, 326.410478, 320.196578, 318.003468, 318.734524, 314.348258, 297.5343, 288.030769, 275.603016, 293.879082, 294.975625, 281.45133, 292.416994, 298.630841, 333.720886, 358.210785, 331.162254, 341.396821, 338.472663, 365.072093, 356.415719, 342.490307, 328.941228, 354.533899, 380.879334, 417.010143, 470.453696, 441.850098, 454.646454, 425.290156, 410.235622, 408.730189, 429.806509, 447.871944, 425.290156, 442.602825, 474.217337, 443.355582, 413.246527, 430.559235, 462.173693, 502.82089, 544.973603, 541.209929, 538.951748, 575.835371, 604.438934, 589.384386, 568.308097, 533.682734, 529.919012, 582.609904, 576.588077, 621.751608, 645.83885, 613.471669, 624.009805, 724.122367, 731.649615, 752.725902, 756.489549, 786.598596, 724.122364, 709.820562, 736.918663, 722.616899, 764.016786, 786.598572, 839.289448, 760.253174, 764.016781, 797.889511, 834.0, 827.0, 820.0, 788.0], "lows": [81.973516, 85.17561, 88.057479, 88.377693, 91.626871, 85.778347, 89.027527, 90.002288, 88.702607, 89.352445, 81.879329, 83.179007, 83.828846, 87.078022, 87.727863, 92.926548, 97.800326, 109.172439, 103.97376, 107.547858, 103.973756, 106.573098, 110.147206, 116.645562, 120.869511, 133.866203, 141.664243, 134.840955, 140.039652, 150.437023, 159.859655, 165.383272, 171.231796, 189.427183, 223.54357, 226.792765, 228.417359, 223.21868, 224.843264, 228.092445, 224.518356, 216.395379, 193.001296, 172.856377, 185.203268, 196.575406, 197.87506, 207.622598, 213.146225, 237.92108, 273.144064, 251.545082, 218.947219, 255.133854, 244.168164, 249.285452, 250.382054, 249.28546, 257.326934, 259.885611, 251.113089, 251.844118, 261.34768, 269.389154, 263.175269, 269.023647, 263.175259, 263.175259, 252.20965, 262.078728, 266.09945, 271.947778, 270.485711, 270.485729, 272.678827, 280.35477, 292.416992, 302.286061, 307.768874, 307.403373, 314.713758, 305.575729, 286.934159, 302.651603, 304.844703, 301.189477, 210.540245, 270.485739, 251.478616, 263.175276, 268.292554, 259.520093, 273.409897, 269.023644, 272.313305, 321.658693, 303.017106, 306.306801, 312.886169, 309.230945, 333.457572, 324.424866, 313.133991, 315.392138, 346.253918, 373.35206, 416.257443, 413.999267, 414.751984, 398.94476, 386.148402, 387.653834, 408.730193, 412.493795, 409.48292, 414.751978, 435.075576, 393.675654, 386.148402, 394.428401, 400.450185, 451.635538, 470.453708, 507.33729, 511.853612, 523.897271, 546.479053, 543.46816, 525.40271, 495.293664, 493.03549, 511.100861, 499.057291, 510.348144, 588.631668, 565.297201, 562.286254, 584.115309, 659.387862, 683.475151, 668.420607, 676.700621, 674.442408, 662.398821, 677.453307, 676.700587, 648.849752, 738.424077, 732.402358, 713.584154, 707.562342, 715.089633, 707.562337, 658.0, 693.0, 740.0], "closes": [87.737274, 93.501038, 88.377686, 92.926552, 93.901299, 92.276711, 92.601631, 90.977043, 90.327202, 89.677361, 83.82885, 84.153763, 87.402946, 88.702614, 92.926552, 99.424904, 113.721306, 110.472115, 109.17244, 110.472115, 107.222939, 111.446877, 117.620316, 120.544579, 134.840958, 146.213089, 155.960632, 142.314072, 154.33606, 159.85965, 173.18129, 171.231796, 193.651123, 242.38884, 231.99144, 232.316376, 239.139648, 234.91571, 230.366882, 233.940964, 229.392105, 221.919006, 204.048492, 190.077026, 211.846542, 201.124237, 212.496368, 212.821304, 237.588806, 276.799255, 296.736786, 281.816864, 271.582275, 281.816864, 256.230377, 269.38916, 257.326965, 258.423523, 267.927032, 261.347687, 254.768311, 266.099457, 270.120209, 276.334045, 268.658112, 275.602997, 269.023621, 270.851227, 263.540802, 267.196014, 282.182373, 275.237488, 274.871948, 273.409912, 292.051453, 293.51358, 324.217316, 314.348267, 310.327515, 323.120789, 316.541382, 319.465546, 304.113647, 317.27243, 311.424103, 304.844696, 277.430603, 274.14093, 263.906342, 292.782532, 269.023621, 275.602997, 280.354797, 290.223846, 333.720886, 323.851807, 321.658691, 314.713776, 317.27243, 359.050262, 343.995728, 324.424866, 325.177606, 339.855743, 376.362976, 407.224731, 438.839233, 418.515625, 414.751984, 405.719269, 386.901123, 404.966553, 420.021057, 418.515625, 412.493805, 436.581024, 444.861023, 398.944763, 392.922913, 411.741089, 452.388275, 478.733704, 532.929932, 534.435425, 526.155457, 546.479004, 550.995361, 563.039001, 525.40271, 509.595459, 509.595459, 576.588074, 566.049927, 591.642517, 621.751648, 602.180786, 587.126221, 707.562378, 690.249695, 742.187744, 679.711487, 725.627808, 675.195129, 695.518738, 712.078735, 706.809631, 745.951355, 786.598572, 734.660522, 746.704102, 751.220459, 734.660522, 786.0, 721.0, 771.0, 741.0], "volumes": [2058526, 3289225, 1739650, 1143723, 888574, 1461254, 772297, 569711, 511672, 269013, 1568948, 626047, 616553, 636050, 1246161, 2828619, 2835873, 2715729, 2360919, 1094051, 1896335, 817075, 1827056, 1403135, 3611640, 4042781, 1461454, 2219143, 3250807, 3113759, 5409219, 2596558, 3939793, 6271908, 4199283, 3116174, 5857843, 2899509, 1154959, 1738186, 1179634, 1552352, 3221947, 3551141, 2057754, 1433771, 1058367, 763576, 2367530, 6804383, 3469298, 3843975, 2994526, 1757872, 1462978, 1564738, 1287041, 938590, 1633410, 1016820, 774170, 933428, 1195229, 2019594, 887410, 907449, 1143310, 682683, 1069174, 796805, 1676673, 1202238, 786843, 515951, 2379509, 1272140, 2419199, 2019417, 1056569, 1186115, 497399, 1083078, 1302708, 993976, 1246441, 587156, 4601914, 1115776, 1021687, 1491933, 1867152, 2081055, 1992364, 6975666, 8421419, 9714198, 5408324, 6052448, 4540100, 8675930, 4423793, 3031764, 3270673, 5070860, 7100296, 6142894, 10658083, 4054327, 6328655, 2712440, 3595941, 2799467, 2680138, 7379881, 1324543, 3607606, 9931215, 5922575, 3315616, 4119751, 6558248, 9623214, 11888523, 3730758, 3183958, 6762038, 10653435, 5411796, 3843781, 3085460, 3677036, 4746242, 7393176, 9946711, 12141564, 5295807, 4547315, 7913723, 7580767, 7719688, 4159530, 7224755, 6360656, 4291370, 4440834, 4042940, 6900167, 4021296, 4077808, 2747316, 3019492, 3774460, 4988462, 3989341, 2665289, 1313487], "sma": {"5": [null, null, null, null, 91.2888, 92.1967, 92.0168, 92.5366, 92.0168, 91.172, 89.4824, 87.7928, 87.078, 86.7531, 87.4029, 90.5222, 96.4357, 101.0495, 105.1435, 108.6526, 110.2122, 109.7573, 111.1869, 113.4614, 118.3351, 126.1332, 135.0359, 139.9747, 146.733, 151.7367, 157.1303, 160.1846, 170.452, 188.0625, 202.4889, 214.3159, 227.8975, 236.1504, 233.746, 234.1359, 233.5511, 230.1069, 223.9335, 215.8755, 211.4566, 205.8031, 203.9185, 205.6731, 215.1755, 228.166, 247.2885, 261.1526, 272.9048, 281.7504, 277.6366, 272.1671, 267.2691, 264.6374, 261.8594, 262.8829, 259.9587, 261.7132, 264.0525, 265.7339, 267.196, 271.363, 271.9478, 272.094, 269.5354, 269.2429, 270.5588, 271.8016, 272.6057, 274.5795, 279.5506, 281.8169, 291.6128, 299.5081, 306.8916, 313.1055, 317.7111, 316.7607, 314.7138, 316.1028, 313.7634, 311.4241, 303.0171, 297.0226, 286.3493, 282.621, 275.4568, 275.0913, 276.3341, 281.5976, 289.7852, 300.7509, 309.962, 316.8338, 322.2435, 327.3094, 331.3382, 331.8914, 333.9842, 338.5008, 341.9634, 354.6092, 377.4921, 396.1597, 411.1389, 417.0102, 412.9454, 406.1709, 406.472, 407.2247, 408.5796, 418.5156, 426.4945, 422.2792, 417.1607, 417.0102, 420.1716, 426.9461, 453.7432, 482.0457, 504.9286, 523.7467, 538.199, 544.2208, 542.4143, 539.1023, 531.7256, 536.8441, 537.4463, 550.6943, 573.1255, 591.6426, 593.7502, 622.0527, 641.7741, 665.8614, 681.3675, 709.0678, 702.5944, 703.6482, 697.6264, 703.046, 707.1107, 729.3914, 737.2198, 744.1448, 753.027, 750.7688, 750.6491, 747.917, 752.7762, 750.7321], "10": [72.335223, 75.620567, 78.24628, 81.339688, 84.03745, 86.476689, 88.692253, 90.168982, 90.556058, 91.23038, 90.839537, 89.90481, 89.807336, 89.384942, 89.287467, 90.002287, 92.114254, 94.063761, 95.948285, 98.027761, 100.367169, 103.096481, 106.118218, 109.302414, 113.493855, 118.172673, 122.396606, 125.580802, 130.097164, 135.035917, 141.631752, 147.610244, 155.213325, 167.397751, 177.112799, 185.723128, 194.04103, 203.301193, 210.904276, 218.312407, 223.933488, 229.002209, 230.041946, 224.810765, 222.796275, 219.677061, 217.012733, 214.803293, 215.525485, 219.811314, 226.545782, 232.535568, 239.288946, 248.46293, 252.901314, 259.727806, 264.210866, 268.771088, 271.80491, 270.259753, 266.062906, 264.491165, 264.344959, 263.796677, 265.03945, 265.660834, 266.830499, 268.07327, 267.634647, 268.21948, 270.960886, 271.874689, 272.349863, 272.057449, 274.396784, 276.187842, 281.707211, 286.056915, 290.735587, 296.328064, 299.763965, 304.186771, 307.110941, 311.497193, 313.434458, 314.567569, 309.888898, 305.868164, 301.226047, 298.192221, 293.440445, 289.05419, 286.678305, 283.973447, 286.203125, 288.103836, 292.526645, 296.58393, 301.920538, 308.547311, 316.044522, 320.926709, 325.40899, 330.37218, 334.636389, 342.973681, 354.691735, 365.07192, 374.819875, 379.486776, 383.777316, 391.831484, 401.315829, 409.181818, 412.794901, 415.73053, 416.332709, 414.375623, 412.192716, 412.794898, 419.343613, 426.720328, 438.011215, 449.603195, 460.969361, 471.959159, 482.572592, 498.982016, 512.229996, 522.015433, 527.736151, 537.521588, 540.833588, 546.554297, 556.113916, 561.684094, 565.29718, 579.749518, 596.234216, 619.493445, 636.505048, 651.409021, 662.323541, 672.711163, 681.743872, 692.206757, 708.08927, 715.992889, 720.433972, 720.885608, 728.036505, 728.939777, 740.020264, 742.56839, 748.460516, 751.879553], "20": [null, null, null, null, 72.656327, 74.08088, 75.460839, 77.121406, 78.730268, 80.434722, 81.58738, 82.762688, 84.026808, 85.362315, 86.662459, 88.239488, 90.403254, 92.116372, 93.252172, 94.62907, 95.603353, 96.500645, 97.962777, 99.343678, 101.390661, 104.08748, 107.25543, 109.822282, 113.022724, 116.531839, 120.999461, 125.353363, 130.665771, 138.350083, 145.303327, 151.947901, 158.218818, 164.440998, 170.50072, 176.674162, 182.78262, 188.306227, 192.627636, 196.104258, 199.954537, 202.700095, 205.526881, 209.052243, 213.21488, 219.061861, 225.239635, 230.768889, 234.665446, 236.636848, 237.848794, 239.702434, 240.611799, 241.78719, 243.665198, 245.035534, 246.304344, 248.513367, 251.816952, 256.129803, 258.970382, 262.69432, 265.520683, 268.422179, 269.719778, 269.239616, 268.511896, 268.182927, 268.347411, 267.927063, 269.718117, 270.924338, 274.268855, 277.065093, 279.185117, 282.273772, 285.362425, 288.03073, 289.730402, 291.777321, 293.915621, 295.377705, 295.798055, 295.96254, 295.980817, 297.260143, 296.602205, 296.62048, 296.894623, 297.73532, 299.818791, 301.335703, 301.207771, 301.226047, 301.573293, 303.369766, 304.742484, 304.99045, 306.043647, 307.172813, 310.419757, 315.538759, 323.60919, 330.827925, 338.370207, 344.017044, 349.910919, 356.379097, 363.36241, 369.776999, 373.715645, 379.352105, 385.512222, 389.723771, 393.506295, 396.140837, 401.560464, 409.275906, 419.663522, 429.392506, 436.882131, 443.844844, 449.452651, 456.678819, 462.211356, 467.405165, 473.539882, 482.120958, 489.422402, 498.078746, 508.541638, 516.821626, 523.934886, 539.365767, 554.232106, 570.754439, 582.120599, 594.465305, 601.578565, 609.63273, 618.928894, 626.945425, 636.693225, 647.871204, 658.334094, 670.189526, 682.270776, 690.174399, 701.171902, 707.639777, 715.102194, 722.043155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.20004, 79.388015, 81.011978, 82.768858, 84.469607, 86.299068, 87.84731, 89.540619, 91.390611, 93.342348, 95.606257, 98.217216, 101.067704, 103.271182, 105.533836, 108.098019, 110.946153, 113.537178, 117.046293, 122.028369, 126.631374, 131.299363, 136.183963, 140.981919, 145.649908, 150.458695, 155.310803, 159.902978, 163.791163, 167.17031, 171.13431, 174.524288, 177.81679, 181.228429, 185.508975, 191.053213, 197.370341, 203.049341, 208.181406, 213.557149, 217.603463, 221.709332, 225.088209, 228.958524, 232.74489, 236.127825, 238.847392, 242.009648, 244.558617, 245.690124, 246.912346, 248.355234, 249.351366, 250.549217, 251.655014, 252.763516, 254.523191, 256.300474, 258.661256, 261.439019, 264.112516, 267.192161, 270.916192, 274.300424, 276.725048, 278.269099, 278.929252, 280.184208, 281.268587, 282.45044, 284.29023, 285.472082, 286.142203, 286.666116, 286.532093, 287.579922, 288.055099, 288.371883, 288.713036, 289.17603, 291.344789, 292.953082, 294.707585, 296.16967, 297.960724, 301.022532, 303.082977, 304.722557, 306.399412, 308.614273, 311.424657, 315.215029, 319.035759, 322.508005, 325.98882, 328.742103, 331.087428, 333.937461, 337.801041, 341.175815, 344.544805, 348.936016, 354.51703, 358.677157, 362.97771, 366.942995, 373.05515, 379.826174, 388.245345, 396.385731, 402.800217, 410.221123, 417.865679, 426.143186, 433.080862, 438.099035, 443.619027, 452.024467, 460.053544, 468.446437, 476.626059, 483.124594, 488.067494, 497.702386, 506.885643, 518.101258, 527.861604, 538.550312, 547.056115, 556.289552, 566.275716, 575.283336, 585.319681, 598.241474, 609.632728, 620.798162, 630.759235, 639.290129, 647.725798, 653.944617, 662.106101, 668.590135], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.041355, 108.411969, 111.894714, 115.437714, 118.882052, 122.449106, 125.821434, 129.046862, 131.885421, 134.447112, 137.345569, 140.010368, 142.851375, 145.583606, 148.606253, 152.483556, 156.663546, 160.429862, 164.093954, 167.87176, 171.118342, 174.660591, 177.955098, 181.304027, 184.856024, 188.28943, 191.70822, 195.347134, 199.001479, 202.754107, 206.268739, 209.7923, 212.898347, 216.105929, 219.193296, 222.327774, 225.826963, 229.102775, 232.247808, 235.305114, 238.449324, 241.395334, 244.760468, 248.201152, 251.320981, 254.586204, 257.453405, 260.41808, 262.627331, 264.125003, 265.713656, 267.164222, 267.930041, 268.714546, 269.385335, 270.562166, 271.354797, 272.428477, 273.954603, 275.957539, 278.395026, 280.849577, 283.032824, 285.070673, 286.664346, 288.309366, 289.254545, 290.106705, 291.178611, 292.339389, 294.742041, 297.498752, 301.128998, 304.33084, 307.267339, 310.15477, 312.797427, 315.574769, 318.572786, 321.416417, 324.293131, 327.512692, 331.02944, 333.59131, 336.178953, 339.069854, 342.473972, 346.543896, 351.705056, 356.925566, 361.607646, 366.666955, 371.202516, 376.17633, 380.477834, 384.207328, 388.068409, 393.21086, 398.449585, 403.936987, 410.143538, 416.09026, 422.284172, 430.952601, 439.479468, 448.467573, 456.68133, 465.681826, 473.578633, 481.684531, 489.251688, 496.910844, 505.396697, 514.834393, 523.182155, 530.935232, 539.079726, 547.28444, 556.500887, 564.123773, 572.016513, 578.692018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 91.2888, 91.6181, 91.9459, 91.623, 91.1911, 90.6865, 88.4006, 86.985, 87.1243, 87.6504, 89.4091, 92.7477, 99.7389, 103.3166, 105.2686, 107.0031, 107.0764, 108.5332, 111.5622, 114.5564, 121.3179, 129.6163, 138.3977, 139.7032, 144.5808, 149.6738, 157.5096, 162.0837, 172.6062, 195.867, 207.9085, 216.0445, 223.7429, 227.4671, 228.4337, 230.2695, 229.977, 227.291, 219.5435, 209.7213, 210.4297, 207.3279, 209.0507, 210.3076, 219.4013, 238.534, 257.9349, 265.8956, 267.7911, 272.4664, 267.0544, 267.8326, 264.3307, 262.3617, 264.2168, 263.2604, 260.4297, 262.3196, 264.9198, 268.7246, 268.7024, 271.0026, 270.3429, 270.5124, 268.1885, 267.8577, 272.6326, 273.5009, 273.9579, 273.7752, 279.8673, 284.4161, 297.6832, 303.2382, 305.6013, 311.4411, 313.1412, 315.2493, 311.5374, 313.4491, 312.7741, 310.131, 299.2308, 290.8675, 281.8805, 285.5145, 280.0175, 278.546, 279.1489, 282.8406, 299.8007, 307.8177, 312.4314, 313.1922, 314.5523, 329.3849, 334.2552, 330.9784, 329.0448, 332.6485, 347.22, 367.2216, 391.0941, 400.2346, 405.0737, 405.2889, 399.1597, 401.0953, 407.4039, 411.1078, 411.5698, 419.9069, 428.2249, 418.4649, 409.9509, 410.5476, 424.4945, 442.5742, 472.6928, 493.2737, 504.2343, 518.3158, 529.209, 540.4857, 535.458, 526.8372, 521.0899, 539.5893, 548.4095, 562.8205, 582.4642, 589.0364, 588.3997, 628.1206, 648.8303, 679.9494, 679.8701, 695.1227, 688.4802, 690.8264, 697.9105, 700.8769, 715.9017, 739.4673, 737.8651, 740.8114, 744.2811, 741.0742, 756.0495, 744.3663, 753.2442, 749.1628], "10": [null, null, null, null, null, null, null, null, null, 91.2304, 89.8847, 88.8427, 88.5809, 88.603, 89.3891, 91.2138, 95.3061, 98.0635, 100.0833, 101.9722, 102.9269, 104.476, 106.8659, 109.3529, 113.9871, 119.8464, 126.4126, 129.3038, 133.8551, 138.5832, 144.8738, 149.6661, 157.6634, 173.068, 183.7814, 192.6059, 201.0666, 207.221, 211.4293, 215.5224, 218.0441, 218.7486, 216.0759, 211.3488, 211.4393, 209.5639, 210.097, 210.5924, 215.5008, 226.646, 239.3898, 247.1038, 251.5544, 257.0567, 256.9064, 259.176, 258.8398, 258.7641, 260.4301, 260.597, 259.5372, 260.7303, 262.4376, 264.9642, 265.6358, 267.448, 267.7345, 268.3012, 267.4357, 267.3921, 270.0812, 271.0187, 271.7193, 272.0267, 275.6676, 278.9123, 287.1496, 292.0948, 295.4098, 300.4482, 303.3742, 306.2999, 305.9024, 307.9697, 308.5978, 307.9154, 302.3727, 297.2397, 291.179, 291.4706, 287.3893, 285.2464, 284.357, 285.4237, 294.205, 299.5953, 303.6068, 305.6263, 307.7438, 317.0722, 321.9674, 322.4142, 322.9166, 325.9965, 335.154, 348.2578, 364.7271, 374.5069, 381.8242, 386.1687, 386.3019, 389.6955, 395.2092, 399.4467, 401.8189, 408.1393, 414.816, 411.9303, 408.4744, 409.0684, 416.9447, 428.1791, 447.2247, 463.0812, 474.5492, 487.6274, 499.1488, 510.7652, 513.4266, 512.73, 512.1601, 523.8743, 531.5426, 542.4698, 556.8847, 565.1204, 569.1214, 594.2925, 611.7393, 635.4572, 643.5034, 658.4351, 661.4824, 667.6708, 675.745, 681.3931, 693.131, 710.1251, 714.5861, 720.4257, 726.0248, 727.5949, 738.214, 735.0842, 741.6143, 741.5026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.6291, 95.8285, 97.316, 99.2497, 101.2778, 104.4743, 108.4494, 112.9743, 115.7686, 119.4417, 123.291, 128.0424, 132.1557, 138.0124, 147.953, 155.9567, 163.229, 170.4586, 176.5974, 181.7183, 186.6919, 190.7586, 193.7262, 194.7093, 194.2681, 195.9423, 196.4358, 197.9654, 199.3802, 203.0191, 210.0458, 218.3021, 224.3511, 228.8493, 233.8939, 236.0211, 239.199, 240.9255, 242.592, 245.0049, 246.5613, 247.3429, 249.1293, 251.1284, 253.5289, 254.9698, 256.9349, 258.0862, 259.3019, 259.7056, 260.419, 262.4917, 263.7056, 264.769, 265.592, 268.1119, 270.5311, 275.6441, 279.3302, 282.2823, 286.1717, 289.0641, 291.9594, 293.117, 295.4175, 296.9419, 297.6946, 295.7647, 293.7053, 290.8673, 291.0497, 288.952, 287.6806, 286.9829, 287.2916, 291.7134, 294.7742, 297.3347, 298.9898, 300.731, 306.2852, 309.8767, 311.2622, 312.5875, 315.1845, 321.011, 329.2218, 339.6616, 347.1715, 353.6077, 358.5707, 361.2689, 365.4306, 370.6297, 375.1902, 378.7429, 384.2513, 390.0237, 390.8733, 391.0685, 393.0373, 398.6898, 406.313, 418.3718, 429.4255, 438.6378, 448.9084, 458.631, 468.5746, 473.9868, 477.3781, 480.4464, 489.6028, 496.8835, 505.9081, 516.9408, 525.0589, 530.9701, 547.7884, 561.3562, 578.5782, 588.21, 601.2974, 608.3353, 616.6384, 625.728, 633.4501, 644.1645, 657.7296, 665.0564, 672.8323, 680.2979, 685.4753, 695.0491, 697.5206, 704.5186, 707.993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.098, 112.2969, 116.0992, 121.1025, 128.9274, 135.5767, 141.818, 148.0968, 153.698, 158.6444, 163.5023, 167.7532, 171.2478, 173.364, 174.4422, 176.8554, 178.4211, 180.6195, 182.6971, 186.2385, 192.0811, 198.8331, 204.1869, 208.535, 213.2628, 216.0349, 219.4771, 221.9191, 224.2742, 227.0905, 229.3006, 230.9437, 233.2118, 235.593, 238.2215, 240.1851, 242.4701, 244.1833, 245.9038, 247.0417, 248.3419, 250.5252, 252.1195, 253.5874, 254.8663, 257.2653, 259.6039, 263.7725, 267.0355, 269.8285, 273.2667, 276.0587, 278.8591, 280.4884, 282.8616, 284.7043, 286.0037, 285.4506, 284.7209, 283.3781, 283.9848, 283.0196, 282.5411, 282.4, 282.9048, 286.1833, 288.6135, 290.7454, 292.2918, 293.9034, 298.1065, 301.067, 302.574, 304.0323, 306.3435, 310.8609, 317.0779, 324.9335, 330.971, 336.3763, 340.85, 343.821, 347.7659, 352.4275, 356.6913, 360.2914, 365.2133, 370.3519, 372.1966, 373.5338, 375.9988, 380.9271, 387.2372, 396.6368, 405.527, 413.3095, 421.9011, 430.2297, 438.7981, 444.3855, 448.5926, 452.5282, 460.5321, 467.3397, 475.3592, 484.8039, 492.3766, 498.4895, 511.9781, 523.4795, 537.5897, 546.7588, 558.2988, 565.8405, 574.2068, 583.1018, 591.0829, 601.0744, 613.0437, 620.89, 629.007, 636.8917, 643.1994, 652.4124, 656.8374, 664.2027, 669.1574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.4836, 158.1406, 162.9906, 167.2491, 171.742, 175.0553, 178.7546, 181.8359, 184.8393, 188.0977, 190.9702, 193.4721, 196.3202, 199.2144, 202.2387, 204.8433, 207.6182, 210.0263, 212.4116, 214.4166, 216.4864, 219.0627, 221.2657, 223.3679, 225.3303, 227.9468, 230.5181, 234.1925, 237.3359, 240.1983, 243.4502, 246.3165, 249.1851, 251.3392, 253.9248, 256.1797, 258.0881, 258.8466, 259.4464, 259.6213, 260.9217, 261.2395, 261.8027, 262.5303, 263.6163, 266.3655, 268.6199, 270.6998, 272.4258, 274.1845, 277.5126, 280.1198, 281.8572, 283.5561, 285.7639, 289.3168, 293.9406, 299.6229, 304.2854, 308.6174, 312.4253, 315.346, 318.8605, 322.8276, 326.58, 329.9492, 334.1309, 338.4732, 340.8446, 342.8869, 345.5871, 349.7754, 354.8326, 361.8168, 368.5861, 374.7653, 381.4992, 388.1461, 395.0046, 400.1183, 404.4115, 408.5364, 415.1266, 421.0452, 427.7353, 435.3438, 441.8864, 447.5821, 457.7774, 466.894, 477.6898, 485.6122, 495.0246, 502.0901, 509.6755, 517.6129, 525.0324, 533.6959, 543.6136, 551.1057, 558.7762, 566.323, 572.9245, 581.2804, 586.7596, 593.9847, 599.75], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.510518, 87.758624, 88.761942, 90.470354, 92.072341, 92.401654, 92.536646, 92.190068, 91.453586, 90.673781, 88.226068, 86.44985, 86.319884, 86.861414, 88.919229, 92.926548, 100.659598, 105.338415, 108.046063, 109.82228, 109.345734, 109.757299, 112.378305, 115.497519, 122.62405, 131.916702, 141.859191, 144.285243, 149.072375, 153.447937, 160.596134, 165.296619, 176.452135, 200.431087, 215.074054, 225.016547, 233.291124, 235.630533, 233.702692, 233.767677, 232.186406, 228.309054, 219.622907, 208.337419, 206.994427, 203.550295, 205.781397, 208.748988, 219.387558, 239.928826, 262.785756, 274.29521, 277.771767, 280.742456, 272.235779, 269.486621, 264.539907, 261.591372, 262.687923, 262.517348, 259.812494, 261.859412, 264.661747, 268.755583, 269.730306, 272.53263, 271.752849, 271.387325, 268.536259, 267.75648, 272.069627, 273.629187, 274.652643, 274.920705, 280.744674, 285.398989, 299.532469, 307.110944, 310.717414, 316.127135, 317.272431, 317.857261, 313.641577, 314.494462, 312.93491, 309.962001, 298.630841, 289.005452, 277.966716, 280.111115, 275.578648, 275.627379, 277.381883, 282.011812, 299.386255, 310.741781, 317.711055, 319.294979, 319.441188, 331.710103, 337.272215, 334.967778, 332.729842, 334.68703, 347.307742, 369.061524, 397.138207, 410.81273, 417.01017, 415.203624, 405.167275, 402.507644, 407.124359, 411.138902, 412.895262, 422.229059, 431.010862, 421.827614, 412.042169, 410.23563, 422.028335, 441.549032, 476.876959, 503.774374, 518.477631, 532.327779, 541.410665, 549.690653, 543.41794, 532.478324, 522.642708, 537.596867, 547.332129, 565.397526, 589.083313, 598.7684, 597.262944, 635.20033, 657.932658, 691.403857, 696.020565, 710.773999, 699.483101, 697.124557, 699.934741, 702.995825, 717.297607, 743.793559, 745.549931, 748.711377, 751.069918, 744.947758, 756.691479, 746.808439, 754.502767, 750.577368], "10": [77.264695, 81.113025, 83.432501, 86.101642, 88.385571, 89.883618, 90.997244, 91.412661, 91.441428, 91.281665, 89.935932, 88.720337, 88.265453, 88.064594, 88.708523, 90.551693, 94.864242, 98.202035, 100.949068, 103.589764, 105.261615, 107.276107, 109.916804, 112.539779, 117.183151, 123.132102, 130.00264, 133.623998, 138.852227, 144.263588, 151.19911, 156.580936, 164.952005, 180.802099, 192.546406, 202.58342, 212.295514, 219.727274, 224.648309, 228.836797, 230.851288, 230.485019, 225.947979, 218.68163, 216.324498, 212.384128, 211.078547, 210.316469, 214.45929, 225.599975, 239.586425, 249.635712, 256.735114, 264.467462, 265.879725, 268.877516, 268.440999, 267.388755, 267.23529, 265.333977, 262.517351, 262.523997, 263.547459, 265.727293, 266.611191, 268.531836, 269.143251, 269.874293, 269.050208, 268.970456, 271.509164, 272.286728, 272.831684, 273.024421, 276.659694, 280.135475, 288.868107, 294.802844, 299.215681, 305.103899, 308.779048, 312.361154, 312.347858, 314.195402, 314.182113, 312.620338, 305.868162, 299.368532, 291.73911, 290.203925, 284.900543, 281.657371, 280.075663, 280.720307, 289.765296, 296.610511, 302.711394, 306.745417, 310.506963, 320.894185, 327.339352, 328.863051, 329.635941, 332.262624, 340.624587, 353.822467, 371.252568, 382.856911, 391.88965, 397.507722, 398.855785, 402.708373, 407.83375, 410.960986, 411.563165, 415.887915, 421.184368, 418.022924, 414.122431, 414.040317, 421.239113, 432.037311, 451.348149, 468.879823, 482.798416, 498.345624, 512.715843, 527.346099, 532.149861, 531.670855, 529.412678, 538.294845, 543.481816, 552.719803, 566.392049, 574.767843, 579.393685, 605.260084, 625.351025, 651.888031, 662.836765, 679.040904, 683.365651, 689.401141, 696.558881, 701.116292, 710.888037, 725.162456, 728.556571, 733.332958, 738.848385, 740.052752, 750.427338, 746.969108, 752.138492, 750.782035], "20": [null, null, null, null, 79.313815, 81.182423, 82.946304, 84.424038, 85.681732, 86.724313, 87.047563, 87.29198, 87.73391, 88.179225, 88.899628, 90.115099, 92.541939, 94.453259, 96.077647, 97.717641, 98.917057, 100.425964, 102.437361, 104.588009, 107.968703, 112.237505, 117.177805, 120.516724, 124.756131, 129.216791, 134.611977, 139.396009, 145.900557, 156.540849, 165.459074, 173.746031, 182.050007, 189.354473, 195.633128, 201.675057, 206.695813, 210.423088, 211.922351, 211.679436, 213.178701, 213.290101, 214.22308, 214.917786, 217.635554, 223.691209, 231.088821, 236.477129, 240.364118, 244.854729, 246.720779, 249.724624, 251.403151, 253.099505, 255.589014, 257.273061, 258.199992, 260.085241, 262.143035, 264.477996, 265.671169, 267.255227, 267.858018, 268.365689, 267.900796, 267.660437, 268.893081, 269.533613, 270.170663, 270.652806, 272.950367, 275.216601, 280.292123, 284.10921, 287.27706, 291.461409, 294.724991, 297.972908, 299.504614, 302.127664, 303.998786, 305.039651, 303.330403, 301.26782, 298.214848, 297.91025, 295.221057, 293.221133, 291.67202, 291.036708, 294.463905, 296.752763, 298.688286, 299.974572, 301.502799, 306.976796, 310.845935, 312.720448, 314.643034, 317.863234, 324.452773, 333.672295, 345.415197, 354.453905, 362.446673, 368.860869, 372.945067, 378.188461, 384.2496, 389.502287, 393.570554, 399.557733, 405.796678, 407.075968, 407.380648, 409.117295, 414.474194, 421.824026, 433.6006, 444.531257, 453.746776, 464.184574, 474.389385, 485.207133, 491.752265, 496.265037, 500.28316, 510.097274, 518.090509, 527.825758, 539.604129, 548.522143, 555.217819, 572.706152, 587.07605, 604.976587, 615.353448, 629.020801, 636.709356, 645.656039, 655.412802, 663.782396, 675.116294, 689.392993, 697.658643, 706.074834, 713.792066, 718.781565, 727.907813, 729.796203, 735.83051, 738.296968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.71476, 86.084106, 88.299157, 90.199811, 91.903268, 93.580849, 94.930776, 96.453329, 98.264922, 100.145823, 102.823153, 106.08811, 109.813492, 112.474548, 115.769056, 119.273947, 123.472868, 127.362264, 132.530906, 140.617522, 147.711913, 154.530301, 161.487738, 167.857528, 173.6243, 179.320497, 184.412976, 188.710279, 191.558377, 193.254239, 196.136576, 198.07141, 200.521222, 202.779578, 206.415731, 212.305427, 219.123722, 224.571884, 228.993364, 233.744039, 236.49715, 239.838163, 242.136075, 244.28674, 246.800837, 248.646179, 249.848791, 251.606989, 253.420574, 255.470601, 256.952407, 258.803417, 260.136861, 261.523949, 262.362115, 263.364761, 265.262751, 266.599158, 267.797317, 268.748844, 270.723839, 272.620682, 276.299724, 279.101794, 281.426122, 284.419396, 286.888575, 289.50382, 291.047655, 293.370483, 295.239752, 296.565847, 296.047042, 295.272766, 293.804393, 294.207647, 293.010467, 292.207105, 291.689874, 291.787346, 294.661207, 296.758434, 298.610409, 299.901131, 301.2626, 305.20386, 307.976324, 309.35322, 310.672901, 312.831374, 317.202258, 323.382908, 331.358663, 337.776719, 343.727943, 348.871843, 352.624038, 357.390433, 362.944214, 368.151606, 372.752767, 378.690587, 384.879298, 387.745603, 389.955007, 393.101031, 398.61363, 405.431601, 415.309263, 424.740881, 433.113121, 442.38272, 451.464929, 460.83095, 467.23479, 472.171216, 476.783889, 485.362537, 492.719018, 501.208629, 511.099288, 519.199593, 525.909375, 540.070336, 552.492743, 567.673523, 578.09999, 590.8591, 599.674894, 609.253128, 619.304043, 628.370747, 639.381587, 652.367322, 661.168551, 670.011865, 678.426207, 685.129516, 694.594669, 699.322037, 706.873997, 711.963926], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.52609, 131.517268, 136.643843, 141.468196, 145.975222, 150.487336, 154.68118, 158.449712, 161.390952, 163.672976, 166.708248, 169.209372, 172.05196, 174.795879, 178.403926, 183.431102, 189.088092, 193.996065, 198.354983, 202.971568, 206.436612, 210.290369, 213.532188, 216.687812, 220.084793, 223.084466, 225.691481, 228.608784, 231.541062, 234.573712, 237.158182, 239.877173, 242.19997, 244.472632, 246.332823, 248.215282, 250.562521, 252.500189, 254.295059, 255.909259, 258.134605, 260.293988, 263.541909, 266.270842, 268.70717, 271.522849, 273.952464, 276.384312, 278.097864, 280.240809, 282.095676, 283.630226, 284.03283, 284.276394, 284.087837, 285.005374, 284.945039, 285.111635, 285.422471, 286.060481, 288.32571, 290.108329, 291.708686, 292.951076, 294.21389, 297.052554, 299.236333, 300.615561, 301.99089, 303.899797, 307.19484, 311.605926, 317.14869, 321.752087, 326.082328, 329.943188, 332.952849, 336.567324, 340.663257, 344.582584, 348.154247, 352.557693, 357.159589, 359.822935, 362.149664, 365.112885, 369.556745, 374.900264, 382.20952, 389.375417, 396.011883, 403.261741, 410.490305, 418.013305, 423.86532, 428.928756, 433.845938, 441.238866, 448.016868, 455.593062, 464.134813, 471.665686, 478.372978, 489.560359, 499.728872, 511.599785, 520.668174, 531.215095, 539.431303, 548.134836, 557.169903, 565.701587, 575.467882, 586.495406, 595.116039, 603.881605, 612.520241, 620.190077, 629.551471, 636.002417, 644.11521, 650.742013], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0173, 8.7054, 8.4374, 8.1815, 8.1935, 8.1615, 8.8323, 9.6901, 10.5887, 10.637, 10.3838, 10.0602, 9.7741, 9.9408, 10.9088, 12.8868, 14.1377, 15.6444, 16.3505, 15.5321, 15.0188, 14.5921, 14.0449, 13.4209, 12.4554, 11.1071, 10.1883, 9.1439, 8.5631, 8.4095, 8.3996, 9.4708, 10.9965, 12.0406, 12.2217, 11.7789, 10.2513, 9.1899, 8.1212, 7.2118, 6.9583, 6.5033, 6.1128, 5.7002, 5.0758, 4.0496, 3.3766, 2.622, 1.9598, 1.9777, 1.9208, 1.775, 2.0741, 2.2955, 2.7841, 3.4323, 3.7676, 4.2496, 4.7378, 4.9195, 4.7754, 4.1457, 2.9578, 2.145, 1.6419, 1.5026, 1.922, 1.8873, 1.7327, 1.4925, 0.7886, 0.7384, 0.6685, 0.595, 0.7612, 0.555, 1.142, 1.5886, 2.0763, 2.4185, 2.2708, 2.7545, 2.8419, 2.8878, 2.8321, 2.522, 2.7523, 3.4433, 4.1241, 4.502, 4.6766, 4.2914, 3.7775, 3.5439, 3.6235, 3.7822, 4.0646, 4.4914, 4.9485, 5.1297, 5.3499, 5.1605, 5.2291, 5.8964, 6.9612, 8.0238, 7.9734, 8.0023, 7.6293, 7.5072, 7.5175, 6.7958, 6.1631, 6.0734, 6.2281, 6.9271, 7.4404, 6.8802, 6.0893, 6.2453, 6.3487, 7.2397, 8.1534, 8.2073, 7.925, 7.3708, 7.2773, 6.8207, 6.9944, 7.5414, 7.6565, 7.9117, 7.7632, 6.8616, 6.2485, 5.3393, 4.9697, 4.5832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.16, 64.1, 74.05, 69.34, 67.5, 68.4, 63.63, 66.87, 70.94, 72.66, 79.14, 82.66, 85.0, 70.64, 74.69, 76.31, 79.69, 77.94, 82.66, 88.44, 82.15, 82.19, 83.1, 80.35, 77.39, 78.07, 74.96, 70.02, 59.86, 53.35, 60.55, 55.97, 59.47, 59.57, 66.33, 73.79, 76.63, 70.48, 66.54, 68.44, 59.35, 62.14, 58.2, 58.46, 60.72, 58.35, 56.0, 59.06, 60.12, 61.77, 58.55, 60.55, 57.71, 58.3, 55.01, 56.34, 61.36, 58.03, 57.85, 57.1, 63.61, 64.07, 72.07, 66.91, 64.88, 68.19, 64.8, 65.62, 58.0, 62.07, 59.32, 56.3, 45.83, 44.75, 41.49, 52.1, 44.89, 47.07, 48.66, 51.88, 62.92, 59.58, 58.83, 56.42, 57.11, 66.54, 61.31, 55.23, 55.42, 58.94, 66.12, 70.77, 74.61, 68.39, 67.27, 64.54, 59.15, 62.39, 64.9, 64.43, 62.52, 66.77, 68.12, 54.89, 53.43, 57.26, 64.14, 67.76, 73.65, 73.8, 71.49, 73.67, 74.14, 75.4, 64.74, 60.85, 60.85, 69.78, 67.18, 70.09, 73.11, 68.29, 64.75, 75.63, 72.18, 75.75, 64.95, 68.5, 61.16, 62.89, 64.28, 63.47, 66.83, 69.93, 61.96, 63.02, 63.43, 60.77, 65.58, 56.19, 60.84, 56.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0786, 17.9756, 18.1683, 19.0713, 20.0021, 21.5662, 22.3902, 24.5691, 29.8841, 32.8783, 34.8755, 36.5871, 37.1742, 36.8476, 36.457, 35.3726, 33.5238, 30.2676, 26.2571, 24.5522, 22.0815, 20.8011, 19.5869, 20.3881, 23.9115, 27.9899, 29.676, 29.8424, 30.4492, 28.5365, 27.7624, 25.8774, 24.1931, 23.3558, 21.9089, 20.0007, 19.1817, 18.6422, 18.5027, 17.5702, 17.1935, 16.1775, 15.3429, 13.931, 12.9576, 13.2429, 12.7615, 12.2097, 11.5216, 12.3382, 12.9541, 15.7383, 16.953, 17.3908, 18.5562, 18.7328, 18.8911, 17.5751, 17.3934, 16.5865, 15.2403, 11.825, 8.7521, 5.4283, 5.0659, 2.829, 1.5689, 0.9429, 1.229, 4.909, 6.9489, 8.2931, 8.6976, 9.1196, 12.6789, 14.1222, 13.5308, 12.9733, 13.5595, 16.7767, 21.5678, 27.5978, 30.3864, 31.9247, 32.0454, 30.2738, 29.9818, 30.6124, 30.6374, 29.8275, 30.7745, 31.8263, 28.6248, 25.3099, 23.9256, 25.8108, 29.0953, 35.6604, 40.5178, 43.2011, 46.4323, 48.7951, 51.0509, 49.2343, 45.9888, 42.9221, 45.3743, 45.9378, 47.8975, 51.2887, 51.8, 50.4094, 58.3528, 62.5303, 69.2339, 68.713, 71.1848, 68.287, 66.8597, 66.3006, 64.6866, 65.8073, 69.178, 66.8872, 65.291, 63.6566, 60.3296, 61.131, 55.877, 55.1124, 51.4922], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0784, 23.4384, 25.7258, 27.8981, 29.7533, 31.1721, 32.2291, 32.8578, 32.991, 32.4463, 31.2085, 29.8772, 28.3181, 26.8147, 25.3691, 24.3729, 24.2806, 25.0225, 25.9532, 26.731, 27.4747, 27.687, 27.7021, 27.3372, 26.7084, 26.0378, 25.2121, 24.1698, 23.1722, 22.2662, 21.5135, 20.7248, 20.0186, 19.2503, 18.4689, 17.5613, 16.6405, 15.961, 15.3211, 14.6988, 14.0634, 13.7183, 13.5655, 14.0001, 14.5906, 15.1507, 15.8318, 16.412, 16.9078, 17.0413, 17.1117, 17.0067, 16.6534, 15.6877, 14.3006, 12.5261, 11.0341, 9.3931, 7.8282, 6.4512, 5.4067, 5.3072, 5.6355, 6.167, 6.6732, 7.1624, 8.2657, 9.437, 10.2558, 10.7993, 11.3513, 12.4364, 14.2627, 16.9297, 19.621, 22.0818, 24.0745, 25.3144, 26.2478, 27.1208, 27.8241, 28.2248, 28.7347, 29.353, 29.2074, 28.4279, 27.5274, 27.1841, 27.5663, 29.1852, 31.4517, 33.8016, 36.3277, 38.8212, 41.2671, 42.8606, 43.4862, 43.3734, 43.7736, 44.2064, 44.9446, 46.2134, 47.3308, 47.9465, 50.0277, 52.5283, 55.8694, 58.4381, 60.9874, 62.4474, 63.3298, 63.924, 64.0765, 64.4227, 65.3737, 65.6764, 65.5993, 65.2108, 64.2346, 63.6138, 62.0665, 60.6757, 58.839], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8057, 9.4399, 9.1497, 8.689, 7.4209, 5.6755, 4.2279, 2.5148, 0.5328, -2.1787, -4.9514, -5.325, -6.2366, -6.0136, -5.7822, -3.9848, -0.3691, 2.9674, 3.7228, 3.1114, 2.9745, 0.8495, 0.0603, -1.4598, -2.5153, -2.682, -3.3032, -4.1691, -3.9905, -3.624, -3.0108, -3.1546, -2.8251, -3.0728, -3.126, -3.6303, -3.6829, -2.7181, -2.5596, -2.4891, -2.5418, -1.3801, -0.6114, 1.7382, 2.3624, 2.2401, 2.7244, 2.3208, 1.9833, 0.5338, 0.2817, -0.4202, -1.4131, -3.8627, -5.5485, -7.0978, -5.9682, -6.5641, -6.2593, -5.5083, -4.1777, -0.3982, 1.3134, 2.1261, 2.0244, 1.9572, 4.4132, 4.6852, 3.275, 2.174, 2.2082, 4.3403, 7.3051, 10.6681, 10.7654, 9.8429, 7.9709, 4.9594, 3.734, 3.4916, 2.8133, 1.6027, 2.0398, 2.4733, -0.5826, -3.118, -3.6018, -1.3733, 1.529, 6.4752, 9.0661, 9.3995, 10.1046, 9.9739, 9.7838, 6.3737, 2.5026, -0.4513, 1.6007, 1.7314, 2.9529, 5.0753, 4.4692, 2.4629, 8.3251, 10.002, 13.3645, 10.2749, 10.1974, 5.8396, 3.5299, 2.3766, 0.6101, 1.3846, 3.8043, 1.2108, -0.3083, -1.5542, -3.905, -2.4828, -6.1895, -5.5633, -7.3468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.05, 76.17, 79.41, 98.99, 80.0, 76.36, 80.0, 70.91, 82.73, 96.49, 97.54, 99.37, 91.0, 98.6, 78.87, 95.94, 95.02, 85.89, 83.47, 95.17, 97.93, 84.84, 84.68, 85.29, 81.82, 76.35, 79.02, 75.39, 68.11, 48.82, 30.1, 48.97, 33.58, 45.35, 45.72, 74.06, 89.17, 91.19, 80.21, 72.68, 80.21, 61.38, 71.06, 62.18, 59.29, 63.64, 57.27, 46.64, 55.42, 57.02, 63.94, 62.05, 81.15, 55.74, 59.84, 36.11, 45.37, 83.33, 64.08, 63.11, 59.22, 82.09, 84.96, 97.04, 83.74, 78.33, 94.17, 85.44, 89.32, 64.25, 83.33, 71.79, 60.26, 57.19, 54.37, 45.62, 70.31, 50.0, 55.62, 59.69, 68.77, 100.0, 76.73, 75.25, 70.54, 72.28, 96.1, 81.45, 64.22, 62.2, 76.11, 96.28, 93.39, 84.3, 73.79, 66.73, 61.34, 49.1, 59.38, 68.72, 66.99, 63.16, 78.47, 81.52, 41.18, 19.4, 29.06, 75.21, 79.35, 92.42, 93.36, 88.15, 84.52, 75.52, 81.03, 63.79, 56.55, 56.55, 87.24, 81.72, 86.39, 87.6, 75.11, 61.58, 92.83, 82.65, 95.94, 70.86, 79.23, 62.05, 68.97, 74.08, 72.25, 85.29, 100.0, 62.23, 66.58, 65.49, 45.06, 72.02, 37.89, 64.14, 48.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.54, 84.86, 86.13, 85.12, 78.79, 75.76, 77.88, 83.38, 92.25, 97.8, 95.97, 96.32, 89.49, 91.14, 89.94, 92.28, 88.13, 88.18, 92.19, 92.65, 89.15, 84.94, 83.93, 81.15, 79.06, 76.92, 74.17, 64.11, 49.01, 42.63, 37.55, 42.63, 41.55, 55.04, 69.65, 84.81, 86.86, 81.36, 77.7, 71.42, 70.88, 64.87, 64.18, 61.7, 60.07, 55.85, 53.11, 53.03, 58.79, 61.0, 69.05, 66.31, 65.58, 50.56, 47.11, 54.94, 64.26, 70.17, 62.14, 68.14, 75.42, 88.03, 88.58, 86.37, 85.41, 85.98, 89.64, 79.67, 78.97, 73.12, 71.79, 63.08, 57.27, 52.39, 56.77, 55.31, 58.64, 55.1, 61.36, 76.15, 81.83, 83.99, 74.17, 72.69, 79.64, 83.28, 80.59, 69.29, 67.51, 78.2, 88.59, 91.32, 83.83, 74.94, 67.29, 59.06, 56.61, 59.07, 65.03, 66.29, 69.54, 74.38, 67.06, 47.37, 29.88, 41.22, 61.21, 82.33, 88.38, 91.31, 88.68, 82.73, 80.36, 73.45, 67.12, 58.96, 66.78, 75.17, 85.12, 85.24, 83.03, 74.76, 76.51, 79.02, 90.47, 83.15, 82.01, 70.71, 70.08, 68.37, 71.77, 77.21, 85.85, 82.51, 76.27, 64.77, 59.04, 60.86, 51.66, 58.02, 50.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.95, -23.83, -20.59, -1.01, -20.0, -23.64, -20.0, -29.09, -17.27, -3.51, -2.46, -0.63, -9.0, -1.4, -21.13, -4.06, -4.98, -14.11, -16.53, -4.83, -2.07, -15.16, -15.32, -14.71, -18.18, -23.65, -20.98, -24.61, -31.89, -51.18, -69.9, -51.03, -66.42, -54.65, -54.28, -25.94, -10.83, -8.81, -19.79, -27.32, -19.79, -38.62, -28.94, -37.82, -40.71, -36.36, -42.73, -53.36, -44.58, -42.98, -36.06, -37.95, -18.85, -44.26, -40.16, -63.89, -54.63, -16.67, -35.92, -36.89, -40.78, -17.91, -15.04, -2.96, -16.26, -21.67, -5.83, -14.56, -10.68, -35.75, -16.67, -28.21, -39.74, -42.81, -45.63, -54.38, -29.69, -50.0, -44.38, -40.31, -31.23, -0.0, -23.27, -24.75, -29.46, -27.72, -3.9, -18.55, -35.78, -37.8, -23.89, -3.72, -6.61, -15.7, -26.21, -33.27, -38.66, -50.9, -40.62, -31.28, -33.01, -36.84, -21.53, -18.48, -58.82, -80.6, -70.94, -24.79, -20.65, -7.58, -6.64, -11.85, -15.48, -24.48, -18.97, -36.21, -43.45, -43.45, -12.76, -18.28, -13.61, -12.4, -24.89, -38.42, -7.17, -17.35, -4.06, -29.14, -20.77, -37.95, -31.03, -25.92, -27.75, -14.71, -0.0, -37.77, -33.42, -34.51, -54.94, -27.98, -62.11, -35.86, -51.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3194, 5.7286, 6.4798, 6.6204, 6.867, 6.8174, 6.9339, 6.7867, 6.9286, 6.7818, 7.3418, 8.1403, 8.6496, 9.5403, 10.0193, 10.2088, 11.2434, 11.3454, 12.4613, 15.5631, 16.6562, 16.743, 17.8215, 17.8714, 17.5928, 17.5198, 17.3128, 17.0045, 18.1572, 19.1811, 20.3407, 20.2339, 20.1115, 19.3248, 20.0458, 22.3167, 23.2623, 24.9948, 27.7002, 27.7058, 28.4944, 27.9211, 27.9633, 26.7491, 25.9873, 25.0971, 24.1138, 23.6185, 22.6886, 22.4517, 21.9968, 21.2089, 21.1038, 20.4841, 20.4831, 19.6988, 19.7538, 19.2828, 18.4537, 17.5272, 18.2856, 18.05, 19.1888, 19.5413, 19.0332, 19.1097, 18.3452, 18.523, 19.5758, 19.2741, 18.8895, 18.4802, 23.8962, 23.4426, 23.4913, 24.0064, 24.1976, 24.0357, 23.6766, 24.1002, 26.765, 27.4641, 27.5127, 28.054, 27.8777, 29.8751, 29.5692, 28.855, 27.9231, 28.7244, 29.6029, 30.6068, 32.937, 32.5737, 33.0966, 32.6144, 32.0053, 31.2784, 30.8185, 31.1442, 30.0487, 30.053, 30.7022, 32.1653, 31.8034, 32.22, 34.3274, 35.5315, 38.3164, 37.999, 37.2204, 38.2716, 39.6779, 40.1235, 40.3222, 40.1842, 39.9484, 42.3103, 44.826, 49.5815, 50.1262, 50.5782, 51.3743, 57.7052, 58.745, 59.4954, 61.5364, 64.9908, 64.0047, 62.8202, 62.5806, 61.3902, 65.2314, 64.0131, 67.0755, 65.6179, 64.9634, 66.2374, 70.5374, 77.5705, 81.1012, 78.7368], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9463, 0.8182, 0.8836, 0.9649, 0.9578, 1.1045, 1.1289, 1.1101, 0.8873, 0.9574, 0.9498, 1.0052, 0.9316, 1.0435, 1.2169, 1.0413, 0.9694, 0.9415, 0.8721, 0.8142, 0.8017, 0.7535, 0.6926, 0.5703, 0.4594, 0.5863, 0.4878, 0.5574, 0.5353, 0.7516, 1.0834, 1.144, 0.9648, 0.8363, 0.8857, 0.6554, 0.7448, 0.6368, 0.6352, 0.6947, 0.6303, 0.5679, 0.6422, 0.6552, 0.6923, 0.5996, 0.6567, 0.5512, 0.5502, 0.3443, 0.4479, 0.9204, 0.7289, 0.7088, 0.6882, 1.1576, 1.0677, 1.3409, 1.0566, 0.9305, 1.0118, 0.8852, 0.8738, 0.6722, 0.7969, 0.7066, 0.6134, 0.2751, 0.2304, 0.1031, 0.4415, 0.1525, 0.2349, 0.2886, 0.4005, 0.916, 0.7684, 0.7454, 0.6617, 0.6864, 1.077, 0.8837, 0.6888, 0.6832, 0.8021, 1.0323, 1.1126, 1.1406, 0.9573, 0.8923, 0.811, 0.6955, 0.767, 0.822, 0.7889, 0.7292, 0.8344, 0.8458, 0.558, 0.496, 0.6101, 0.8596, 1.0035, 1.233, 1.1299, 0.9979, 1.0114, 0.959, 0.9429, 0.759, 0.6747, 0.6552, 0.8938, 0.8148, 0.8746, 0.9373, 0.8255, 0.7427, 1.1005, 0.9935, 1.0928, 0.8454, 0.949, 0.75, 0.7877, 0.8095, 0.764, 0.8513, 0.9215, 0.7406, 0.7595, 0.7621, 0.6794, 0.8632, 0.5633, 0.776, 0.6084], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137, 0.1113, 0.0923, 0.1988, 0.1914, 0.29, 0.2751, 0.3011, 0.2777, 0.3201, 0.3392, 0.3385, 0.3264, 0.3516, 0.4164, 0.3434, 0.3126, 0.2215, 0.2639, 0.2639, 0.2536, 0.2574, 0.237, 0.1938, 0.1775, 0.1436, 0.1151, 0.1048, 0.1196, 0.1065, 0.1319, 0.1482, 0.1659, 0.1591, 0.0995, 0.1305, 0.1877, 0.2334, 0.2406, 0.2551, 0.2528, 0.2578, 0.2813, 0.3407, 0.334, 0.3096, 0.3395, 0.3101, 0.3122, 0.2822, 0.2259, 0.2339, 0.1939, 0.1303, 0.0671, 0.1263, 0.1043, 0.2135, 0.1797, 0.1378, 0.1956, 0.1976, 0.1861, 0.1556, 0.2239, 0.2295, 0.2125, 0.2931, 0.2593, 0.2568, 0.297, 0.2, 0.2473, 0.2165, 0.259, 0.3969, 0.148, 0.1335, 0.0706, 0.0287, 0.1136, 0.1065, 0.0588, 0.0789, 0.0794, 0.1349, 0.1661, 0.113, 0.0893, 0.0256, 0.0004, -0.0142, -0.0066, -0.0001, -0.0704, -0.1632, -0.0661, -0.1282, -0.143, -0.1318, -0.2095, -0.1564, -0.1128, -0.0492, -0.0412, -0.089, -0.1272, -0.1928, -0.173, -0.1542, -0.1488, -0.1213, -0.0999, -0.0512, 0.0294, 0.0481, 0.0533, 0.088, 0.1704, 0.1691, 0.2054, 0.1523, 0.1447, 0.0378, 0.0333, 0.0374, 0.0554, 0.1708, 0.2132, 0.2123, 0.2291, 0.2475, 0.199, 0.1669, 0.1249, 0.1236, 0.0862], "obv": [0, 3289225, 1549575, 2693298, 3581872, 2120618, 2892915, 2323204, 1811532, 1542519, -26429, 599618, 1216171, 1852221, 3098382, 5927001, 8762874, 6047145, 3686226, 4780277, 2883942, 3701017, 5528073, 6931208, 10542848, 14585629, 16047083, 13827940, 17078747, 20192506, 25601725, 23005167, 26944960, 33216868, 29017585, 32133759, 37991602, 35092093, 33937134, 35675320, 34495686, 32943334, 29721387, 26170246, 28228000, 26794229, 27852596, 28616172, 30983702, 37788085, 41257383, 37413408, 34418882, 36176754, 34713776, 36278514, 34991473, 35930063, 37563473, 36546653, 35772483, 36705911, 37901140, 39920734, 39033324, 39940773, 38797463, 39480146, 38410972, 39207777, 40884450, 39682212, 38895369, 38379418, 40758927, 42031067, 44450266, 42430849, 41374280, 42560395, 42062996, 43146074, 41843366, 42837342, 41590901, 41003745, 36401831, 35286055, 34264368, 35756301, 33889149, 35970204, 37962568, 44938234, 53359653, 43645455, 38237131, 32184683, 36724783, 45400713, 40976920, 37945156, 41215829, 46286689, 53386985, 59529879, 70187962, 66133635, 59804980, 57092540, 53496599, 56296066, 58976204, 51596323, 50271780, 53879386, 63810601, 57888026, 54572410, 58692161, 65250409, 74873623, 86762146, 90492904, 87308946, 94070984, 104724419, 110136215, 106292434, 103206974, 103206974, 107953216, 100560040, 110506751, 122648315, 117352508, 112805193, 120718916, 113138149, 120857837, 116698307, 123923062, 117562406, 121853776, 126294610, 122251670, 129151837, 133173133, 129095325, 131842641, 134862133, 131087673, 136076135, 132086794, 134752083, 133438596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 39.72, 40.94, 42.85, 44.62, 46.76, 49.39, 51.91, 54.25, 56.55, 58.14, 59.62, 61.07, 62.0, 61.95, 59.77, 56.36, 53.87, 51.56, 49.46, 47.52, 46.79, 47.35, 48.22, 47.71, 45.64, 43.76, 41.52, 39.44, 37.84, 36.3, 35.35, 34.47, 33.14, 32.17, 31.4, 31.33, 30.86, 30.43, 29.63, 28.88, 27.41, 26.05, 25.61, 25.2, 24.7, 24.24, 25.07, 25.84, 27.65, 29.33, 30.89, 32.57, 34.13, 34.62, 33.46, 32.39, 31.43, 30.22, 31.12, 31.95, 33.17, 33.22, 33.21, 33.45, 33.03, 32.28, 30.04, 28.85, 26.99, 25.63, 24.36, 24.08, 23.82, 23.14, 21.99, 21.82, 22.41, 23.77, 25.89, 27.75, 29.66, 30.71, 31.12, 31.5, 32.28, 33.33, 34.16, 35.25, 36.76, 36.35, 35.68, 35.43, 35.79, 36.74, 38.13, 39.42, 40.61, 42.13, 43.81, 45.24, 45.79, 45.12, 44.42, 44.59, 44.31, 44.66, 45.26, 45.01, 44.92, 45.89, 46.86, 47.93, 48.42, 49.15, 49.75, 49.88, 50.29, 50.65, 51.39, 52.28, 53.49, 53.95, 54.17, 54.68, 55.44, 54.58, 53.78, 53.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.98, 30.6, 36.22, 36.78, 32.92, 30.79, 28.11, 26.67, 31.96, 33.06, 41.63, 49.98, 47.43, 39.93, 36.0, 37.58, 45.31, 41.7, 46.8, 56.42, 52.85, 48.82, 48.84, 45.23, 42.66, 42.16, 39.62, 37.46, 32.57, 28.63, 30.43, 28.41, 26.89, 26.1, 32.46, 42.18, 43.49, 37.58, 31.49, 29.61, 26.74, 25.34, 25.83, 25.07, 27.58, 26.52, 25.63, 26.28, 26.33, 30.05, 28.49, 27.56, 25.72, 24.6, 22.85, 22.06, 25.84, 24.58, 23.85, 23.32, 30.47, 28.66, 36.6, 33.37, 31.81, 32.16, 31.1, 28.6, 25.13, 23.7, 22.73, 21.58, 15.5, 14.67, 13.59, 17.79, 16.71, 15.62, 18.03, 18.29, 24.66, 28.68, 26.59, 26.82, 25.06, 28.07, 26.34, 25.06, 24.05, 28.07, 31.65, 36.86, 43.39, 40.74, 40.0, 37.69, 35.66, 33.89, 36.82, 37.98, 36.55, 38.05, 41.94, 37.17, 34.91, 35.83, 37.81, 42.09, 44.1, 41.29, 39.15, 42.24, 42.98, 39.46, 36.47, 33.98, 31.74, 36.72, 32.18, 33.52, 34.22, 31.5, 30.26, 37.41, 35.03, 34.65, 31.11, 30.66, 28.91, 27.35, 28.59, 27.06, 28.18, 29.19, 31.48, 29.88, 28.02, 29.17, 29.09, 24.57, 21.82, 20.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 16.93, 13.9, 12.63, 16.71, 15.63, 17.95, 17.03, 15.49, 14.7, 12.61, 10.56, 9.23, 12.88, 11.39, 10.38, 8.75, 8.05, 6.81, 5.06, 4.39, 4.06, 3.54, 5.35, 5.05, 4.71, 5.9, 8.99, 17.02, 22.46, 19.67, 18.36, 17.15, 16.58, 14.84, 12.38, 11.03, 15.7, 21.56, 20.02, 20.82, 19.73, 18.29, 18.05, 17.25, 16.59, 18.63, 17.66, 17.07, 16.02, 17.2, 16.57, 17.44, 16.68, 19.32, 18.65, 17.27, 16.43, 16.51, 16.14, 14.36, 13.51, 11.8, 10.76, 10.26, 9.49, 9.18, 11.96, 17.31, 16.33, 15.47, 16.1, 38.66, 36.59, 39.68, 36.06, 33.22, 33.66, 31.73, 28.95, 24.2, 21.9, 25.14, 22.9, 21.39, 18.54, 17.39, 18.79, 20.91, 18.88, 17.01, 15.28, 13.18, 12.87, 11.76, 14.55, 16.62, 15.79, 14.88, 13.68, 13.88, 12.88, 11.71, 19.57, 20.07, 18.4, 16.03, 14.38, 12.39, 11.6, 10.99, 9.93, 8.89, 8.7, 11.24, 15.83, 15.19, 13.31, 13.59, 11.41, 10.48, 12.94, 11.83, 9.78, 8.92, 8.18, 9.09, 7.99, 7.79, 8.74, 8.14, 7.8, 6.81, 6.45, 5.71, 7.47, 7.67, 6.98, 6.09, 9.71, 8.62, 8.25], "ad": [332019.0, 1929641.0, 363954.0, 1355182.0, 1355182.0, 2435239.0, 2662385.0, 2377531.0, 2505449.0, 2344041.0, 1499227.0, 1186204.0, 1473929.0, 1544601.0, 2644156.0, 3143325.0, 5865764.0, 3985646.0, 4061800.0, 4004216.0, 3566602.0, 4383677.0, 5669381.0, 6511263.0, 9958735.0, 11306329.0, 12581215.0, 11982397.0, 14453012.0, 15969971.0, 16397012.0, 16197278.0, 18807982.0, 24423528.0, 22522799.0, 21332989.0, 19420225.0, 20183248.0, 19941514.0, 19430282.0, 19037068.0, 18804219.0, 17730233.0, 17943300.0, 18981617.0, 18240009.0, 18852748.0, 18961834.0, 20572251.0, 24040292.0, 25175110.0, 26228840.0, 28277728.0, 29896818.0, 29344751.0, 30853605.0, 30193585.0, 30819310.0, 31339026.0, 30542057.0, 30267353.0, 30883018.0, 31666102.0, 31094514.0, 30812158.0, 31031192.0, 30565400.0, 30726031.0, 30840585.0, 30901878.0, 31859977.0, 31258860.0, 31371262.0, 31405662.0, 32301842.0, 33263710.0, 35370752.0, 35370753.0, 34749240.0, 35417777.0, 35136639.0, 35497664.0, 35540610.0, 36439922.0, 36374322.0, 36113364.0, 38588339.0, 37937467.0, 37968428.0, 39353796.0, 37588957.0, 38560115.0, 38023709.0, 41037880.0, 49459299.0, 40910798.0, 42666745.0, 39514425.0, 36530933.0, 43335663.0, 42973053.0, 39941289.0, 41654501.0, 42922217.0, 48170262.0, 51559451.0, 49783111.0, 47043703.0, 40715048.0, 39397572.0, 36026376.0, 37826033.0, 38017467.0, 33149893.0, 32329935.0, 34377496.0, 29411892.0, 24745627.0, 23087814.0, 22916157.0, 27394964.0, 27961050.0, 36006801.0, 38245261.0, 38422160.0, 37540142.0, 28546966.0, 27748502.0, 23904721.0, 23118228.0, 22743025.0, 26689897.0, 32073281.0, 36643383.0, 38560486.0, 41373885.0, 40486604.0, 46528262.0, 45422743.0, 50792960.0, 47699976.0, 46908222.0, 40740312.0, 42443231.0, 43174006.0, 44433280.0, 49168687.0, 53189983.0, 49284476.0, 50436576.0, 52087234.0, 50097065.0, 51297950.0, 50282910.0, 50891520.0, 49632761.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1270364.5, 1221406.7, 955088.9, 842779.2, 792011.9, 827770.6, 964507.1, 1170864.7, 1385466.5, 1570391.2, 1652895.0, 1685633.7, 1704736.5, 1825786.8, 1902495.3, 2139043.2, 2260459.4, 2123017.5, 2073358.9, 2162347.7, 2364318.5, 2715606.9, 2893555.2, 3104828.9, 3591706.2, 3650470.5, 3557809.8, 3997448.7, 4065485.3, 3855900.5, 3718343.2, 3295384.7, 3190964.1, 3119179.5, 2847102.8, 2632949.9, 2464709.6, 1984762.0, 1771168.7, 1892425.8, 2399045.5, 2628011.9, 2857174.2, 2834432.1, 2655105.2, 2595627.6, 2608724.3, 2631591.7, 2649093.1, 2575681.1, 1996924.8, 1727412.0, 1436357.3, 1256427.6, 1282599.8, 1225043.0, 1159314.1, 1144941.0, 1119350.3, 1062926.7, 1040925.2, 1131175.5, 1158056.5, 1117217.9, 966853.6, 1116063.5, 1152532.6, 1280121.5, 1413794.9, 1412534.4, 1451465.4, 1333538.0, 1321622.0, 1373208.5, 1421011.0, 1307704.2, 1239205.8, 1457477.3, 1367113.2, 1363625.0, 1394206.8, 1531182.1, 1630979.8, 1699945.4, 2298114.4, 3015612.2, 3928316.4, 4008957.4, 4502624.6, 4854465.9, 5572865.6, 5828529.7, 5923600.6, 6051431.5, 5860950.9, 5728838.6, 5371708.2, 5896684.1, 5696872.0, 5875727.5, 5279378.5, 5196593.3, 5173363.6, 5114310.1, 5345212.2, 4767636.9, 4514108.1, 4441421.3, 4628246.1, 4326942.2, 4467673.3, 4763904.0, 5446278.7, 6367117.2, 6002204.9, 6188146.4, 6503589.6, 6575811.6, 6524733.7, 6577550.2, 6474121.1, 6185999.9, 5698302.7, 5248768.0, 5870363.3, 6766123.9, 6619500.8, 6008888.8, 6259081.5, 6632780.1, 7096202.9, 7144452.3, 7392303.6, 7289051.6, 6723517.5, 5953444.5, 5828157.8, 6063443.0, 5674200.3, 5323904.4, 4826667.2, 4712663.4, 4367633.9, 4230414.5, 4200211.6, 4022657.1, 3749711.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.341, 1.449, 1.563, 1.613, 1.714, 1.655, 1.574, 1.645, 1.621, 1.524, 1.442, 1.284, 1.229, 1.162, 1.024, 0.938, 0.893, 0.735, 0.672, 0.718, 0.849, 0.913, 0.959, 0.939, 0.876, 0.877, 0.907, 0.917, 0.937, 0.928, 0.738, 0.677, 0.576, 0.523, 0.567, 0.569, 0.558, 0.596, 0.606, 0.577, 0.574, 0.619, 0.637, 0.644, 0.591, 0.678, 0.703, 0.759, 0.818, 0.839, 0.97, 0.954, 1.012, 1.099, 1.161, 1.075, 1.047, 1.126, 1.052, 1.066, 1.076, 1.15, 1.19, 1.217, 1.471, 1.663, 1.865, 1.783, 1.855, 1.909, 1.986, 2.011, 2.002, 1.99, 1.835, 1.71, 1.529, 1.557, 1.478, 1.458, 1.293, 1.242, 1.219, 1.193, 1.187, 1.059, 0.98, 0.929, 0.936, 0.862, 0.875, 0.905, 0.988, 1.089, 1.046, 1.113, 1.19, 1.166, 1.162, 1.176, 1.197, 1.149, 1.048, 0.941, 1.023, 1.145, 1.126, 1.059, 1.078, 1.135, 1.18, 1.185, 1.196, 1.157, 1.085, 0.945, 0.923, 0.975, 0.922, 0.862, 0.787, 0.784, 0.751, 0.757, 0.75, 0.721, 0.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.82, 111.11, 108.54, 129.8, 134.61, 167.82, 202.53, 201.17, 148.91, 148.11, 148.58, 165.55, 137.8, 157.5, 212.38, 201.07, 166.75, 152.53, 116.81, 100.08, 94.49, 77.66, 57.71, 28.0, -10.63, 14.76, 5.9, 10.88, 12.69, 61.86, 169.46, 227.93, 165.1, 88.98, 124.94, 75.8, 71.66, 63.98, 42.93, 62.85, 54.25, 29.83, 41.42, 51.72, 80.44, 53.24, 69.54, 51.24, 29.7, -50.25, -8.0, 128.31, 118.67, 76.9, 62.77, 199.5, 179.68, 304.11, 236.01, 179.47, 167.39, 134.92, 112.73, 55.61, 78.32, 66.65, 44.44, -109.62, -58.03, -107.16, -42.89, -64.08, -81.15, -47.83, -37.08, 61.14, 124.92, 67.3, 72.84, 76.64, 138.21, 127.97, 80.64, 52.15, 86.05, 149.89, 191.65, 245.86, 176.62, 155.54, 107.57, 71.28, 70.76, 89.92, 90.55, 66.22, 83.11, 107.04, 37.52, 5.15, 31.49, 85.53, 176.29, 250.85, 235.91, 185.86, 183.29, 169.74, 137.06, 90.72, 52.2, 44.17, 90.75, 72.01, 97.29, 142.2, 104.23, 93.32, 185.43, 197.24, 208.05, 149.76, 154.39, 96.1, 82.29, 90.26, 74.5, 81.85, 115.82, 105.47, 75.13, 73.21, 80.25, 113.32, 49.03, 86.06, 72.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9146, 6.3356, 28.6765, 18.8811, 16.263, 19.7183, 15.7895, 22.5, 30.2158, 34.4203, 60.8527, 73.7452, 78.4386, 60.4395, 66.0839, 60.7843, 52.2857, 55.0, 77.381, 119.4118, 116.3636, 108.4548, 103.3149, 94.8787, 70.8434, 60.0, 47.0833, 55.9361, 32.2105, 18.9024, 22.3265, 17.4573, 9.7315, -12.1984, 2.4127, 19.1475, 24.0851, 19.9651, 17.8912, 20.4649, 11.6997, 21.3908, 26.1107, 35.9573, 26.4722, 29.9434, 19.893, 25.0342, 13.6923, -0.1681, -9.4625, -2.2049, -0.9421, -3.8911, 2.8531, -0.8141, 9.6591, 6.5064, 2.5921, 4.6154, 14.6341, 10.3022, 20.027, 13.7566, 15.5102, 17.2414, 17.663, 17.9487, 15.3953, 18.7415, 10.3627, 10.757, 0.9309, 0.2674, -9.637, -0.2491, -17.0237, -12.3256, -9.6584, -10.181, 5.4273, 1.373, 5.7692, -0.8065, 1.8779, 17.7814, 23.9934, 18.3424, 23.217, 16.0779, 39.8996, 47.7577, 56.53, 44.2044, 24.2811, 25.2793, 20.2831, 28.6777, 32.385, 16.5618, 19.9125, 34.5708, 36.8056, 17.3865, 4.4, 1.1091, 3.0875, 14.3885, 28.4936, 31.7254, 35.9922, 34.9442, 31.1828, 34.5324, 27.3723, 16.7241, 14.5516, 44.5283, 44.0613, 43.6929, 37.4376, 25.7862, 10.1695, 32.3944, 31.1874, 35.8127, 23.3607, 28.877, 28.51, 36.4845, 39.7341, 22.5849, 31.7819, 32.9517, 18.1598, 24.0, 27.9487, 3.8298, 13.8718, -2.8548, 13.4305, 2.1185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 8.0, -8.0, -8.0, 96.0, 96.0, 88.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 60.0, 60.0, 100.0, 92.0, 92.0, 88.0, 80.0, 100.0, 100.0, 92.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5522, 75.6284, 97.1505, 144.426, 132.6477, 130.9257, 135.0521, 127.6603, 120.5446, 120.9183, 112.8603, 100.9195, 78.6951, 59.4112, 73.4964, 55.8209, 60.5485, 54.6025, 73.1478, 106.2986, 120.0626, 99.0343, 83.2761, 89.1893, 60.1261, 69.4347, 54.6269, 52.8966, 58.8748, 48.1328, 35.7064, 40.8599, 39.3513, 41.6686, 32.0213, 37.7542, 29.3212, 30.2394, 21.7536, 23.5308, 37.1469, 28.9332, 26.3585, 21.5929, 35.9217, 34.5432, 61.523, 48.8276, 41.9053, 53.401, 47.3018, 50.9536, 35.9307, 48.925, 43.497, 35.1266, 6.5063, -0.128, -13.1588, 13.5974, -13.2502, -9.7594, -7.6759, 0.4934, 41.9436, 29.9362, 26.281, 18.9157, 21.3099, 63.0695, 46.7356, 27.8227, 28.5571, 42.9611, 78.6277, 107.4059, 137.5035, 117.3078, 113.526, 104.146, 83.5313, 100.2241, 115.0307, 112.472, 105.321, 126.1612, 129.3222, 75.3356, 62.095, 73.3709, 108.3713, 128.8228, 176.5508, 171.073, 156.3785, 172.7634, 171.6433, 177.5268, 135.6789, 116.0892, 113.4547, 175.0276, 156.774, 171.979, 192.3591, 165.2987, 143.2814, 258.1097, 233.5709, 279.9763, 212.3063, 252.0879, 193.0741, 206.0963, 214.0, 198.268, 229.1298, 262.6637, 195.2947, 192.472, 180.4661, 152.5399, 191.5347, 119.4214, 161.3673, 122.0711], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.753877, 122.824924, 68.351742, 46.264907, 34.289186, 26.737529, 21.589938, 17.90315, 15.143736, 13.070862, 11.494006, 10.276676, 9.237181, 8.377315, 7.659851, 7.080358, 6.581515, 6.19464, 5.988072, 5.841194, 5.710337, 5.585551, 5.439509, 5.260501, 5.061122, 4.836983, 4.584897, 4.291168, 3.959408, 3.646073, 3.33777, 3.056672, 2.800393, 2.596775, 2.47647, 2.429773, 2.406194, 2.379309, 2.355995, 2.30182, 2.239029, 2.15589, 2.060034, 1.965505, 1.86552, 1.75641, 1.653625, 1.559772, 1.478065, 1.397951, 1.32554, 1.252895, 1.182423, 1.107876, 1.034907, 0.976596, 0.922568, 0.871611, 0.821964, 0.78847, 0.766473, 0.775233, 0.794098, 0.813695, 0.840696, 0.864112, 0.884263, 0.887772, 0.887953, 0.879652, 0.85946, 0.810887, 0.742241, 0.654852, 0.578296, 0.494516, 0.41334, 0.339981, 0.28114, 0.263745, 0.267297, 0.282579, 0.299547, 0.317999, 0.364198, 0.415683, 0.454161, 0.481812, 0.509677, 0.559471, 0.640393, 0.756857, 0.875696, 0.985338, 1.075036, 1.132585, 1.174854, 1.211451, 1.238478, 1.251249, 1.26534, 1.28127, 1.267583, 1.22924, 1.184698, 1.158439, 1.156882, 1.197948, 1.261983, 1.329472, 1.40277, 1.474337, 1.54296, 1.58278, 1.590083, 1.572262, 1.567593, 1.562352, 1.564844, 1.581635, 1.593508, 1.590593, 1.626972, 1.674155, 1.742744, 1.789963, 1.834767, 1.849998, 1.848761, 1.838526, 1.816223, 1.79723, 1.79133, 1.770329, 1.740457, 1.703635, 1.654255, 1.61265, 1.552444, 1.496113, 1.431767], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5508, 105.8056, 98.3148, 87.9048, 77.1817, 67.0929, 57.9923, 49.9745, 43.0083, 37.0208, 31.9155, 27.5877, 23.9176, 20.8095, 18.1796, 15.9598, 14.0841, 12.5062, 11.2026, 10.1303, 9.2463, 8.5142, 7.8992, 7.3715, 6.9094, 6.4949, 6.1129, 5.7486, 5.3907, 5.0418, 4.701, 4.3721, 4.0578, 3.7656, 3.5078, 3.2922, 3.115, 2.9678, 2.8455, 2.7367, 2.6372, 2.5409, 2.4448, 2.3489, 2.2522, 2.1531, 2.0532, 1.9545, 1.8592, 1.767, 1.6787, 1.5935, 1.5113, 1.4306, 1.3515, 1.2765, 1.2057, 1.1389, 1.0755, 1.0181, 0.9678, 0.9293, 0.9022, 0.8845, 0.8758, 0.8734, 0.8756, 0.878, 0.88, 0.8799, 0.8758, 0.8629, 0.8387, 0.802, 0.7572, 0.7047, 0.6464, 0.5851, 0.5243, 0.4722, 0.4312, 0.4015, 0.3811, 0.3685, 0.3676, 0.3772, 0.3926, 0.4105, 0.4303, 0.4561, 0.493, 0.5458, 0.6117, 0.6865, 0.7642, 0.8379, 0.9053, 0.9665, 1.0209, 1.067, 1.1066, 1.1416, 1.1668, 1.1793, 1.1804, 1.176, 1.1722, 1.1773, 1.1942, 1.2213, 1.2576, 1.3009, 1.3493, 1.396, 1.4348, 1.4623, 1.4834, 1.4992, 1.5123, 1.5262, 1.5396, 1.5498, 1.5653, 1.587, 1.6182, 1.6525, 1.689, 1.7212, 1.7467, 1.7651, 1.7753, 1.7797, 1.782, 1.7797, 1.7718, 1.7582, 1.7374, 1.7125, 1.6805, 1.6436, 1.6012], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.0291, 152.7554, 160.633, 165.0854, 165.0789, 161.6578, 153.9041, 142.2529, 129.7557, 111.8691, 89.5566, 69.701, 52.4517, 37.8765, 21.8764, 13.8082, 14.5889, 18.7973, 22.2522, 25.9939, 33.2662, 37.5882, 41.6142, 45.8333, 49.7305, 51.2127, 49.5489, 42.7808, 37.2263, 31.2434, 24.3718, 15.6795, 11.6329, 7.2019, 4.2174, 2.8856, 1.3415, 3.9467, 5.8865, 6.2562, 6.6823, 9.6653, 11.8823, 17.1343, 20.3979, 23.0354, 26.9891, 29.5224, 30.8158, 30.8481, 32.0222, 30.8811, 28.0084, 21.6368, 14.1001, 5.4856, 1.4817, -6.7564, -12.1768, -15.961, -17.5758, -13.6904, -10.5109, -6.0771, -1.6862, 3.1044, 13.6936, 20.9516, 26.3779, 31.0495, 33.864, 41.601, 48.3028, 57.8793, 62.7658, 63.213, 62.4316, 57.0958, 55.343, 56.2635, 53.793, 50.454, 49.3177, 47.7083, 40.0711, 31.8141, 24.9892, 21.707, 22.9481, 28.334, 33.547, 39.0102, 45.141, 49.1406, 53.6081, 56.747, 56.4802, 53.9036, 57.0166, 57.7536, 57.0703, 56.2945, 53.2012, 46.4881, 48.3532, 48.9456, 53.8692, 54.539, 57.515, 55.8389, 56.9653, 58.1405, 54.8691, 55.1957, 56.8793, 50.2815, 46.1144, 42.2156, 35.6816, 32.0955, 25.6147, 23.8423, 19.4296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 16.03, 54.93, 39.13, 33.81, 40.58, 30.61, 40.65, 48.84, 53.07, 76.59, 79.92, 81.47, 55.56, 58.88, 58.49, 58.1, 60.13, 69.15, 77.78, 70.59, 69.92, 70.04, 65.43, 57.87, 55.79, 48.29, 54.57, 32.76, 18.86, 22.93, 16.85, 11.33, -25.07, 4.23, 25.98, 31.25, 24.05, 20.54, 23.09, 11.75, 20.28, 23.34, 31.73, 27.61, 30.26, 21.77, 25.96, 17.64, -0.31, -20.17, -4.74, -2.01, -9.2, 7.25, -2.4, 26.36, 16.79, 7.63, 14.04, 38.06, 31.12, 47.13, 32.1, 36.31, 39.39, 39.39, 39.94, 31.27, 35.96, 22.47, 22.82, 1.63, 0.46, -18.73, -0.41, -32.33, -23.14, -17.83, -19.91, 8.5, 2.1, 8.96, -1.35, 3.14, 24.46, 31.81, 22.3, 28.36, 23.32, 50.02, 55.1, 59.64, 46.45, 34.27, 34.74, 25.86, 34.27, 37.24, 25.24, 30.23, 48.53, 50.16, 21.9, 6.92, 1.99, 5.73, 24.84, 40.36, 45.12, 50.68, 51.09, 49.15, 52.17, 36.59, 24.31, 22.16, 56.73, 54.5, 55.45, 53.96, 40.2, 20.22, 44.75, 41.44, 45.77, 26.51, 31.3, 28.15, 34.64, 36.6, 26.49, 34.59, 36.43, 20.27, 26.3, 30.45, 6.23, 20.41, -4.39, 19.44, 3.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1197, 0.34, 3.1228, 12.517, 19.4088, 20.7208, 15.3935, 13.3801, 11.0973, 8.6765, 14.0282, 14.3914, 24.079, 36.2815, 35.1368, 30.5814, 27.3267, 29.7355, 45.4932, 34.399, 47.4017, 81.4305, 80.7983, 62.6646, 70.0976, 45.1839, 37.4293, 38.6271, 29.767, 18.227, 15.9945, -1.9329, 12.686, 8.46, 8.644, 8.2446, 29.6062, 67.6253, 76.1931, 59.5123, 37.3248, 33.4027, 32.4427, 16.5813, 25.1259, 5.8191, 17.05, 16.3375, 5.701, 10.9437, 12.1479, 26.5999, 16.1682, 14.7463, 17.4436, 9.3644, 6.8256, 5.5373, 18.2182, 15.7724, 8.0364, 5.3739, 27.1642, 18.8451, 43.0971, 38.6635, 29.2238, 31.9418, 24.5589, 24.8624, 18.282, 13.8949, 13.5808, 9.2388, -3.6211, -9.2654, -16.9232, 1.3163, 5.7755, -5.8063, 6.1455, 11.7947, 40.1869, 60.3457, 29.8981, 38.2113, 33.2747, 52.181, 39.081, 24.1428, 9.6179, 32.2774, 50.8933, 75.99, 115.4595, 77.7814, 83.3373, 49.0653, 32.4855, 27.092, 42.6851, 56.2656, 30.7, 42.0139, 67.3038, 37.5805, 9.3074, 25.5055, 50.358, 81.4454, 107.6618, 90.0233, 77.0553, 101.8557, 119.457, 93.2515, 67.9938, 32.0425, 27.1423, 69.2887, 55.7343, 90.7851, 101.9031, 61.2152, 66.7719, 145.4096, 137.0029, 137.0019, 131.6245, 147.3389, 79.729, 58.1236, 76.5958, 55.653, 85.769, 92.8721, 139.7152, 53.9461, 51.2935, 82.0323, 108.1224, 101.8192, 88.2736, 54.9488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9935, -2.5843, -2.4008, 1.4698, 3.1629, 12.2729, 5.3211, 7.2067, 2.6495, 3.8027, 5.2554, 9.5177, 9.7826, 17.7612, 19.8656, 10.1116, 11.0808, 17.0637, 20.7995, 21.7272, 20.4335, 25.5446, 49.9311, 44.7941, 38.2557, 26.6636, 23.4579, 22.0562, 15.1457, 5.2303, -17.1471, -34.4247, -22.73, -10.3852, -9.8763, -0.8531, 0.5115, 16.12, 40.6379, 11.9946, -25.1793, 5.6231, -6.3026, -3.8879, -3.3847, -5.1465, 0.967, 2.8132, -5.6302, -6.2358, 1.5478, 7.2273, 0.0853, 4.1461, -2.2945, -3.0633, -13.6436, -3.9663, -2.2509, 2.6136, 0.3604, -0.1089, -0.981, 3.8587, 9.1036, 14.5391, 16.7961, 11.8381, 16.1519, 4.0276, -14.9804, -1.457, -0.309, -3.92, -90.6152, -26.8105, -41.0476, -29.3875, -20.9075, -27.7375, -12.8616, -17.8125, -21.2207, 23.7936, 1.7529, 3.1213, 7.6882, -3.6602, 16.1229, 6.0774, -6.1893, -6.8644, 16.2679, 32.332, 61.2632, 49.9306, 43.4428, 22.7199, 8.3983, 6.0156, 21.6088, 20.8875, 14.8927, 14.1631, 28.1621, -12.0994, -17.7907, -10.6253, -11.3655, 30.26, 33.1419, 56.1507, 49.9572, 49.9176, 61.4972, 47.3353, 25.0884, -6.3465, -9.7412, -2.2203, -21.7965, -20.6184, 44.6959, 13.0407, 5.0484, 5.4025, 64.7412, 67.7512, 43.5556, 37.4409, 30.049, 10.7018, 17.1304, 9.7367, -29.398, 44.6976, 32.8282, 7.2771, -5.161, -0.7676, -18.3153, -67.1808, -38.7264, 6.9488], "thermo_temp": [null, 11.2073, 6.4042, 4.8738, 4.5489, 8.123, 5.5236, 3.899, 2.5994, 1.6246, 8.4479, 3.899, 4.8738, 2.9243, 5.5236, 11.0472, 16.2459, 8.4479, 10.0725, 6.1734, 8.4479, 4.8738, 8.7728, 4.8738, 14.6213, 18.5203, 15.2711, 21.1197, 16.2459, 12.6718, 24.6938, 12.6718, 26.9682, 55.8859, 30.8672, 17.8705, 31.8419, 18.5203, 13.9715, 16.5708, 14.6213, 12.9967, 33.1416, 32.4918, 35.4161, 18.8452, 18.5203, 9.0977, 29.4196, 51.8375, 35.5552, 47.5177, 62.8696, 27.7796, 38.7453, 20.4692, 28.5106, 10.9657, 16.083, 13.5243, 11.3312, 17.1795, 10.6001, 19.3726, 16.083, 10.9656, 19.7382, 12.4278, 20.4692, 9.5035, 20.4692, 13.1588, 7.6759, 5.4828, 28.1451, 14.9864, 33.9935, 24.1244, 12.4277, 20.1037, 8.407, 20.8347, 33.2624, 15.3519, 13.8898, 13.1588, 94.3045, 17.545, 24.1244, 30.7038, 26.6831, 21.9312, 19.0071, 29.6072, 61.4076, 36.5521, 28.1451, 35.09, 25.5865, 55.8411, 25.5927, 19.5709, 15.8072, 39.1418, 41.0236, 43.6581, 63.229, 27.8508, 39.8945, 26.3454, 24.0872, 21.8291, 24.84, 35.3781, 15.8072, 30.109, 39.1418, 51.1854, 27.0981, 37.6363, 61.7235, 51.1854, 74.5199, 33.8726, 27.0981, 51.9381, 57.9599, 45.9162, 42.9054, 38.3891, 36.8835, 73.0144, 77.5308, 111.4035, 57.2072, 56.4544, 61.7236, 140.0071, 72.2618, 69.2508, 88.0689, 109.898, 51.1854, 47.4217, 59.4654, 45.9163, 115.167, 48.1745, 106.8871, 46.669, 56.4544, 82.7999, 126.4377, 169.0, 127.0, 48.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.8804, 5.529, 5.2327, 5.1674, 4.7596, 4.8985, 6.0164, 7.8763, 7.9803, 8.3607, 7.963, 8.0511, 7.4734, 7.7097, 7.1941, 8.5445, 10.3583, 11.2515, 13.0457, 13.6276, 13.4538, 15.4974, 14.9837, 17.1627, 24.2033, 25.4149, 24.0432, 25.4611, 24.1992, 22.3396, 21.2907, 20.0781, 18.7906, 21.3998, 23.4166, 25.5983, 24.3705, 23.3068, 20.7233, 22.3045, 27.6741, 29.107, 32.4544, 37.9845, 36.129, 36.6047, 33.671, 32.7327, 28.7751, 26.4674, 24.1141, 21.79, 20.9517, 19.0696, 19.1247, 18.5717, 17.1887, 17.6523, 16.7024, 17.3872, 15.9538, 16.7748, 16.1174, 14.5825, 12.928, 15.6948, 15.566, 18.9164, 19.8633, 18.5114, 18.8009, 16.9111, 17.6245, 20.4677, 19.5376, 18.5107, 17.5376, 31.4953, 28.9588, 28.0799, 28.5569, 28.2162, 27.0735, 25.6069, 26.3342, 32.7112, 33.4095, 32.4524, 32.9319, 31.5964, 36.0045, 34.1115, 31.4677, 28.6204, 30.5334, 32.4407, 34.4802, 39.7073, 37.5515, 37.9775, 35.8626, 33.7216, 31.5593, 30.3376, 31.2541, 28.4456, 28.748, 30.6378, 34.3737, 33.0509, 33.8846, 38.9462, 41.1715, 47.2349, 44.8054, 41.5859, 43.4681, 46.103, 46.069, 45.4938, 44.202, 42.8714, 48.3519, 53.6572, 64.1565, 62.893, 61.7223, 61.7226, 75.9561, 75.2844, 74.1874, 76.7113, 82.7453, 77.0071, 71.6279, 69.4166, 65.1438, 74.2389, 69.4999, 76.2976, 70.9106, 68.2822, 70.9218, 81.0156, 97.0127, 102.465, 92.5622], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0685, 1.0956, 1.1081, 1.2296, 1.1254, 1.2384, 1.1586, 1.1741, 1.2115, 1.2609, 1.349, 1.4016, 1.4234, 1.3038, 1.3116, 1.3398, 1.3494, 1.3085, 1.3383, 1.3294, 1.4424, 1.4243, 1.3857, 1.3323, 1.3258, 1.2969, 1.2614, 1.2662, 1.1638, 1.0653, 1.0716, 1.0866, 1.0758, 1.0597, 0.9647, 1.031, 1.1292, 1.0748, 0.9835, 1.0605, 1.041, 1.069, 1.1233, 1.1731, 1.1708, 1.1516, 1.1293, 1.1049, 1.1209, 1.0863, 0.9697, 1.055, 1.1678, 1.0312, 1.0337, 1.0573, 1.0736, 1.1057, 1.0632, 1.0526, 1.1003, 1.1346, 1.1321, 1.1371, 1.1894, 1.1581, 1.2227, 1.1768, 1.1375, 1.157, 1.1538, 1.1161, 0.8229, 1.0, 0.9388, 0.9526, 0.932, 0.8788, 0.9044, 0.8959, 0.8995, 1.0368, 1.0372, 1.0081, 1.0173, 1.0159, 1.2747, 1.1132, 1.1333, 1.1093, 1.1484, 1.217, 1.237, 1.2419, 1.2472, 1.1186, 1.1317, 1.13, 1.1531, 1.1766, 1.1245, 1.1517, 1.2112, 1.1127, 1.048, 1.0049, 0.9447, 1.0573, 1.0882, 1.1866, 1.2181, 1.2265, 1.2228, 1.2077, 1.175, 1.121, 1.0861, 1.1733, 1.1547, 1.1459, 1.2394, 1.1323, 1.1062, 1.0763, 1.1491, 1.1592, 1.1155, 1.1193, 1.132, 1.1481, 1.1611, 1.1487, 1.129, 1.2135, 1.125, 1.1382, 1.136, 1.1295, 1.0443, 0.9766, 1.0193, 1.0547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9731, 0.8891, 0.7596, 0.7148, 0.8014, 0.7758, 0.8103, 0.8157, 0.7276, 0.7081, 0.5924, 0.4767, 0.4952, 0.5696, 0.6114, 0.6387, 0.5911, 0.657, 0.5655, 0.4603, 0.4667, 0.5225, 0.5321, 0.6186, 0.6711, 0.7052, 0.7366, 0.7582, 0.7839, 0.8769, 0.8981, 0.8962, 0.9482, 1.0938, 1.0391, 0.8653, 0.856, 0.8433, 0.8958, 0.9087, 0.9014, 0.9104, 0.8824, 0.8716, 0.8707, 0.8564, 0.8834, 0.8705, 0.9226, 1.0008, 1.0853, 1.0614, 0.993, 1.0282, 1.0433, 0.9899, 0.9615, 0.8804, 0.9747, 0.985, 0.8166, 0.8724, 0.7642, 0.8398, 0.8232, 0.8027, 0.8262, 0.7881, 0.8119, 0.8204, 0.8723, 0.8839, 0.9212, 0.9447, 1.0517, 0.9839, 1.068, 1.1067, 1.057, 1.0585, 0.9575, 0.9106, 0.9577, 0.9321, 0.9417, 0.8854, 0.8595, 0.8668, 0.8668, 0.8527, 0.7877, 0.6931, 0.6202, 0.686, 0.7173, 0.822, 0.7956, 0.8133, 0.7537, 0.7615, 0.794, 0.7276, 0.6454, 0.7677, 0.8944, 0.9303, 0.9967, 0.8545, 0.8078, 0.7621, 0.7394, 0.6863, 0.6975, 0.7575, 0.7655, 0.8531, 0.908, 0.7845, 0.7659, 0.7543, 0.7625, 0.8466, 0.885, 0.7806, 0.7808, 0.8016, 0.8333, 0.8, 0.8398, 0.8219, 0.7969, 0.857, 0.8183, 0.8292, 0.8104, 0.8604, 0.8661, 0.9247, 0.9014, 0.9343, 0.9455, 0.9974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 429929.37, 486604.29, 1169047.51, 3627949.57, 8901496.83, 6369294.11, 5021048.18, 4506885.69, 2982826.85, 3049747.89, 4225386.59, 4207922.19, 10982986.77, 15981850.82, 15733812.95, 9159887.08, 13434355.03, 13972179.75, 22270392.39, 18365768.59, 28360302.73, 67977184.79, 52028783.38, 44740751.06, 44059166.07, 36015378.59, 30119794.53, 26704455.21, 22122963.22, 17305271.31, 6607682.69, -1424078.51, 5178833.94, 2242810.52, 3641821.62, 3157006.15, 11082834.41, 47614274.15, 50693554.48, 35258502.81, 25843324.86, 24721578.09, 15842428.7, 16520660.0, 11942774.36, 10383694.93, 11117899.46, 8573912.45, 6621417.03, 7186473.02, 6846365.36, 7661088.29, 5593547.15, 5694773.12, 3806624.62, 3441060.47, 1832892.35, 1987120.76, 5292849.72, 3343956.24, 2825159.26, 2313802.38, 8320075.55, 7397211.94, 16951674.15, 11682902.8, 9407030.69, 10230925.48, 8301851.77, 7568315.48, 3630121.6, 4980034.87, 3227230.67, 2214320.82, -16124481.93, -14345347.1, -13789804.02, -5665354.76, -11193375.25, -7638315.46, -5194653.93, 5382180.86, 56942840.61, 35112408.02, 28401909.46, 18339674.27, 17379227.23, 66676701.34, 47637437.99, 32355770.44, 28085227.0, 34706019.97, 66778325.75, 84321492.02, 120411276.92, 91438444.12, 74973125.62, 60762579.46, 42415219.15, 43580698.57, 43118905.67, 35371932.14, 29179347.62, 37424754.5, 43825568.18, -1284154.93, -3953010.25, 7686876.84, 44670798.19, 74507498.62, 155908299.26, 134438060.8, 111466470.63, 115175345.85, 105595255.83, 99821322.54, 64894610.71, 48656431.94, 41705513.09, 81170891.65, 58444996.35, 86461724.93, 126334612.95, 93480595.67, 70346532.11, 196453939.77, 149640031.8, 185540817.78, 121910434.48, 151885253.8, 84360942.93, 84768826.22, 83164736.44, 68240821.04, 97075622.65, 106558318.14, 61079501.87, 57080647.32, 50874426.82, 34677391.59, 66309912.09, 19793186.79, 36003367.25, 25230799.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2827, 9.5464, 13.3216, 18.4391, 20.0231, 29.8843, 35.6029, 42.6292, 27.6993, 38.121, 40.3467, 45.7485, 41.4595, 56.9987, 89.9536, 72.5054, 68.2896, 68.972, 61.6369, 54.0583, 54.5456, 46.2927, 35.1643, 13.5085, -3.2573, 13.3379, 0.9991, 10.9579, 8.2204, 28.3073, 54.9468, 65.5963, 46.4496, 33.8606, 43.1095, 16.9171, 29.149, 16.6321, 17.141, 25.7055, 18.441, 11.2272, 21.4539, 23.8228, 24.7935, 12.8542, 17.6122, 7.1828, 6.1788, -3.2307, 0.6646, 18.4239, 14.2188, 7.4658, 6.2139, 19.665, 20.5241, 43.1589, 31.4348, 26.3541, 37.3289, 29.0224, 30.521, 14.3193, 26.4546, 19.5371, 12.2267, -4.9802, -8.3522, -18.5959, 9.6406, -13.7893, -7.2191, -2.6043, 6.8444, 47.7462, 30.9962, 28.867, 21.913, 24.298, 63.4623, 47.7214, 28.0266, 28.2527, 42.3663, 73.2982, 92.5678, 96.5516, 72.6186, 63.0734, 51.2173, 29.4522, 41.9077, 53.4705, 47.9354, 32.2683, 53.5373, 56.9739, 8.2208, 0.3077, 16.8328, 54.7702, 70.107, 108.0067, 96.9323, 78.133, 84.0606, 78.6222, 87.0528, 46.6502, 28.246, 25.1787, 87.8808, 73.6919, 90.6281, 109.484, 85.7732, 67.162, 160.3118, 131.6141, 168.5165, 86.6199, 114.1321, 54.4973, 70.7939, 82.7058, 73.4284, 107.6962, 142.7544, 72.4122, 78.5281, 75.4984, 54.9866, 98.0047, 16.7862, 63.055, 29.5845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 610611.6597, 220403.57, -58861.7803, -76206.6265, -53887.9386, 309999.7858, 589507.6543, 1516490.7976, 1159628.8224, 932449.9126, 736422.6529, 450041.3813, 551950.9629, 952551.6521, 1297709.5579, 2417859.9152, 3085077.7846, 3483214.3338, 3138899.6508, 3498793.8372, 3810620.0139, 3727641.8329, 3291267.8652, 3644223.6206, 5244086.3323, 4817063.0332, 3825880.8721, 2463983.1652, 1925624.7854, 1453415.1832, 965445.0992, 552939.685, 259831.8427, -225419.5465, -335644.7775, -19850.1753, -124823.1193, 38543.3728, 136580.138, 676675.213, 1939574.8863, 2640969.003, 3023092.8923, 3556508.4254, 3966569.8342, 3598067.237, 3600309.3628, 3063919.3226, 2765043.2442, 2556772.2174, 1985555.7383, 1483965.2937, 1339756.5088, 1408129.021, 1126219.2365, 818668.2053, 688120.2241, 423951.3427, 328451.0452, 295972.5922, 275281.7498, 546641.1211, 416692.8032, 361415.3153, 316891.1413, 555016.5597, 908024.3107, 1640311.3622, 1790764.6557, 1491762.7843, 1446545.1962, 1207090.1341, 1114267.1691, 988661.8138, 1133544.1956, 1068892.0089, 862239.283, 1486806.4765, 1400051.2701, 1247134.2212, 1512000.2431, 921360.2919, 904979.7779, 645333.176, 1439501.7019, 4313067.4441, 2376542.6373, 1926988.9711, 564889.0059, -992980.3379, 625121.7092, 1114867.4633, 249214.2295, 417540.46, 851807.1914, 2621857.2838, 4185996.2256, 3880127.0067, 2530630.0246, -265157.1522, -1803979.7491, -3342153.2196, -3094955.7419, -2651559.2445, -3777892.4174, -4156116.0587, -3281518.4544, -4205373.5988, -5685728.3555, -6301929.5731, -6035727.3508, -3953049.0153, -2561557.9158, 800569.2252, 2815443.1396, 3440046.2638, 3102192.1944, -179503.5434, -1759753.6362, -3469263.2072, -4103468.0105, -4109255.8785, -2482231.7558, 121921.1913, 2630296.1464, 4027318.9791, 5127880.8896, 4829623.1615, 6190897.6704, 5833217.5905, 6865307.0405, 5679275.1057, 4425861.0334, 1548232.8195, 772110.8103, 616933.7012, 898045.3959, 2438125.5722, 4126013.8649, 3198760.0321, 2895209.844, 3033038.5311, 2180456.6209, 2015549.637, 1441888.8139, 1269776.9982, 683419.3182], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.71, 56.0, 70.78, 74.21, 62.93, 69.76, 61.59, 64.84, 69.55, 72.44, 80.86, 85.66, 86.37, 78.59, 80.58, 81.55, 83.93, 75.48, 82.32, 85.7, 89.89, 81.78, 84.12, 78.12, 74.92, 74.46, 71.76, 71.57, 65.27, 59.17, 56.98, 57.91, 55.43, 48.04, 44.77, 61.04, 59.02, 56.21, 52.95, 53.33, 52.67, 56.89, 59.08, 62.2, 62.26, 62.44, 59.9, 60.3, 59.17, 51.52, 41.18, 52.57, 57.74, 50.68, 51.88, 49.54, 59.1, 57.82, 50.27, 51.9, 61.64, 62.68, 65.96, 66.45, 65.28, 66.13, 68.09, 66.05, 64.65, 65.28, 57.65, 59.32, 49.98, 53.47, 45.79, 46.27, 35.18, 24.61, 33.02, 47.21, 61.73, 72.92, 66.17, 69.63, 73.82, 78.43, 84.75, 80.45, 77.54, 78.79, 82.64, 85.96, 87.83, 82.13, 82.17, 76.97, 77.8, 77.14, 76.85, 76.99, 74.06, 78.3, 84.21, 76.75, 71.33, 70.59, 68.61, 77.32, 79.63, 83.37, 82.75, 83.95, 85.82, 78.53, 75.79, 72.18, 65.84, 71.92, 67.46, 70.18, 72.81, 65.89, 57.8, 60.57, 66.21, 67.35, 59.98, 67.06, 64.38, 62.88, 66.76, 62.2, 69.32, 67.96, 59.67, 60.91, 65.63, 63.94, 62.92, 54.51, 60.0, 53.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.4634, -14.0035, 63.014, 137.4464, 165.6975, -25.1293, 145.5448, 43.4192, 257.0756, 421.5863, 130.195, 545.7632, 137.0362, 248.8944, 160.8657, 10.0805, 90.7426, -4.3882, 66.8754, 473.2738, 121.442, 281.3816, 220.6165, 106.645, -68.0212, -57.0052, -19.2835, -30.0472, -0.8878, 14.0468, -61.9584, -44.7819, -73.1365, -87.8255, -43.6206, 118.357, -40.7752, 32.5733, 159.2755, 1.1326, 24.0197, 0.7979, -60.0539, -73.5693, -20.6217, -29.0807, -26.8524, 22.2443, -49.5158, -70.3192, -74.4211, -76.393, -61.82, -61.1642, -26.918, -49.0774, 30.2735, 28.0898, -51.8282, -49.2584, 207.3626, 36.2869, 102.4046, -0.0088, 19.0621, 30.7087, -56.4948, 58.6502, 21.8425, 24.7452, -25.6599, -51.1614, 484.858, 116.2562, -57.0631, 17.2774, -22.8194, 3.0523, 88.5692, 488.1104, 1593.0913, 796.9066, 315.1601, 508.9129, 264.2451, 1377.6192, -3.8706, 171.718, 220.1248, 239.8852, 280.2741, 195.1817, 434.9466, -41.879, -24.8505, -72.0776, -33.511, -53.7465, -40.9674, -14.9384, -70.0587, 18.9936, 203.6444, 16.7963, -53.3031, -32.9347, -38.4669, 137.3566, 87.8523, 37.5425, -11.4569, 141.5473, 297.4958, -26.6682, 190.1968, -14.4735, -62.975, -19.8619, 122.9805, 141.4396, 85.1343, -44.9684, -61.7504, 112.121, 138.0926, 14.1622, -60.956, 33.5001, 65.4791, 39.0836, 20.7721, -14.8181, -6.6684, -59.5716, -66.4145, -48.1228, -33.5984, -52.3049, -34.1958, -48.3225, -35.9233, -81.8196], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.88, 32.05, 30.88, 30.37, 34.11, 34.94, 35.37, 39.42, 40.14, 39.75, 37.13, 37.55, 40.0, 49.12, 51.31, 51.63, 49.36, 49.0, 49.22, 49.17, 48.83, 50.09, 53.29, 55.49, 55.34, 55.64, 55.44, 52.63, 53.69, 57.51, 57.28, 58.32, 56.72, 45.41, 47.58, 48.1, 48.66, 48.53, 48.59, 48.84, 48.92, 48.84, 46.35, 44.18, 42.13, 40.82, 40.74, 40.71, 37.73, 28.88, 28.0, 27.08, 26.43, 25.74, 22.79, 21.62, 24.7, 25.58, 25.42, 25.34, 25.17, 24.59, 26.21, 26.71, 26.43, 26.62, 30.6, 30.65, 30.95, 34.96, 36.6, 36.62, 36.72, 37.07, 41.83, 42.23, 39.24, 39.08, 39.04, 43.19, 43.68, 44.76, 43.99, 44.03, 46.48, 47.4, 44.69, 45.75, 44.99, 43.4, 41.51, 41.73, 41.81, 41.9, 37.01, 37.05, 36.88, 41.47, 41.68, 37.84, 39.26, 37.9, 40.18, 40.19, 38.35, 37.15, 35.8, 34.48, 36.78, 37.01, 35.77, 39.48, 39.74, 39.87, 39.81, 40.16, 40.67, 43.87, 44.14, 44.61, 46.86, 47.06, 46.93, 46.99, 46.76, 46.73, 47.16, 47.53, 47.49, 46.85, 46.79, 43.88, 44.4, 46.94, 47.4, 47.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0631, 1.2081, 1.4061, 1.4638, 1.9334, 2.1488, 2.2875, 1.5204, 1.7852, 1.8205, 2.004, 1.7848, 2.1892, 2.8803, 2.2967, 2.111, 2.0089, 1.7673, 1.5619, 1.527, 1.3417, 1.1189, 0.6936, 0.4174, 0.7973, 0.5874, 0.7704, 0.7564, 1.1377, 1.6262, 1.7724, 1.3748, 1.0949, 1.1618, 0.7709, 0.9083, 0.7201, 0.7186, 0.8218, 0.7122, 0.6093, 0.7529, 0.7907, 0.851, 0.7134, 0.7984, 0.6753, 0.6889, 0.5627, 0.6138, 0.8303, 0.6967, 0.6778, 0.6426, 0.9252, 0.9124, 1.3369, 1.096, 0.9862, 1.1391, 0.989, 0.9868, 0.6874, 0.8766, 0.7531, 0.6269, 0.229, 0.2076, 0.0987, 0.5253, 0.2112, 0.3246, 0.4029, 0.5423, 1.0599, 0.8788, 0.8153, 0.7002, 0.7108, 1.1364, 0.913, 0.6617, 0.6579, 0.8023, 1.1615, 1.4066, 1.5872, 1.2854, 1.1626, 1.0146, 0.7828, 0.9423, 1.0572, 0.984, 0.8861, 1.0976, 1.1158, 0.5875, 0.5202, 0.7016, 1.0513, 1.2226, 1.5768, 1.4893, 1.3343, 1.4081, 1.3338, 1.3425, 0.9552, 0.785, 0.7581, 1.2356, 1.058, 1.1376, 1.2688, 1.0589, 0.9001, 1.5353, 1.3186, 1.5228, 1.054, 1.217, 0.8878, 0.9615, 1.0042, 0.9325, 1.0706, 1.2293, 0.8785, 0.9065, 0.8916, 0.7667, 0.9683, 0.6119, 0.8044, 0.6538], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5397, 5.2619, 9.7653, 19.7986, 19.2011, 18.6582, 17.9809, 17.3496, 16.5143, 17.6999, 18.0678, 23.5046, 26.5591, 28.3799, 26.0393, 23.6948, 23.1575, 26.7122, 24.8993, 29.486, 39.8961, 37.0257, 34.1128, 31.2178, 28.1911, 25.61, 23.33, 21.343, 18.4082, 16.201, 14.5923, 12.8859, 11.1888, 10.3525, 9.897, 9.8662, 20.4706, 24.9361, 24.3436, 23.7068, 23.0614, 22.5466, 21.6566, 20.2957, 18.2082, 16.7276, 14.6906, 13.1353, 11.0918, 10.0197, 10.0273, 5.9915, 6.0204, 6.0643, 4.5169, 4.2606, 4.2992, 5.5965, 5.1662, 5.0345, 4.7055, 6.8801, 6.8755, 14.6837, 14.1666, 13.4547, 12.8443, 12.0282, 11.2017, 10.1591, 9.0244, 8.3992, 7.5362, 7.4245, 7.3907, 8.5034, 8.5216, 9.4319, 10.1923, 10.7366, 10.2463, 13.4613, 13.436, 13.2604, 13.2823, 13.2275, 18.2789, 17.2761, 16.2838, 14.8783, 14.1093, 15.8227, 19.8532, 23.2982, 21.5039, 20.5812, 19.458, 18.3763, 16.876, 15.2085, 14.4644, 13.3577, 11.3971, 9.9956, 8.2295, 7.7799, 7.7054, 9.0404, 13.2812, 20.8545, 20.0532, 18.6512, 18.9669, 18.4556, 18.6418, 17.3102, 16.4331, 15.6529, 15.0538, 12.425, 11.6395, 13.5738, 12.131, 11.6103, 20.6683, 19.5104, 21.8151, 20.822, 19.8065, 18.3623, 16.4271, 14.173, 12.9204, 11.596, 13.922, 12.8673, 11.32, 9.1462, 8.9194, 8.297, 8.4576, 7.6565, 7.532], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.524462, -0.578568, -0.293622, 0.20392, 0.594968, 0.858917, 0.935288, 0.807707, 0.74272, 0.82869, 0.922973, 1.22404, 1.541866, 1.642741, 1.691777, 1.663366, 1.601617, 1.670384, 1.734493, 1.763561, 1.837361, 1.813097, 1.800356, 1.788338, 1.572348, 1.323436, 1.118736, 0.69849, 0.398119, 0.073087, -0.273194, -0.528976, -0.755827, -0.864631, -0.934225, -0.837066, -0.431032, -0.002484, 0.39967, 0.623326, 0.558423, 0.365584, 0.251492, 0.147358, 0.036289, 0.053831, -0.044748, -0.182522, -0.306488, -0.509349, -0.633458, -0.7416, -0.807667, -0.785302, -0.819907, -0.725367, -0.709734, -0.389573, -0.202093, -0.154416, -0.092822, 0.01303, 0.214333, 0.713597, 1.172574, 1.130917, 1.22528, 0.997074, 0.869597, 0.737508, 0.573657, 0.41278, 0.081859, -0.103055, -0.439857, -0.686161, -0.747298, -0.838488, -0.785982, -0.709905, -0.585792, -0.205478, 0.145451, 0.460233, 0.650326, 0.584736, 0.766151, 0.829212, 0.801291, 0.782436, 0.578771, 0.689464, 0.965665, 1.3519, 1.560072, 1.58178, 1.423928, 1.042715, 0.820318, 0.635524, 0.634549, 0.559432, 0.585525, 0.721444, 0.434788, 0.20354, -0.138887, -0.416853, -0.111961, 0.495379, 0.992258, 1.260463, 1.391835, 1.39497, 1.38022, 1.208824, 0.841475, 0.413782, 0.313809, 0.416407, 0.73047, 1.162338, 1.096667, 0.851712, 0.912797, 0.873257, 1.137436, 1.333533, 1.278186, 1.075259, 0.793002, 0.733651, 0.406476, 0.394833, 0.457569, 0.26574, 0.204191, -0.033592, -0.412791, -0.345027, -0.500567, -0.531598, -0.578568], "market_activity_top_line": [83.510518, 87.758624, 88.761942, 90.470354, 92.072341, 92.401654, 92.536646, 92.190068, 91.453586, 91.281665, 89.935932, 88.720337, 88.265453, 88.179225, 88.919229, 92.926548, 100.659598, 105.338415, 108.046063, 109.82228, 109.345734, 109.757299, 112.378305, 115.497519, 122.62405, 131.916702, 141.859191, 144.285243, 149.072375, 153.447937, 160.596134, 165.296619, 176.452135, 200.431087, 215.074054, 225.016547, 233.291124, 235.630533, 233.702692, 233.767677, 232.186406, 230.485019, 225.947979, 218.68163, 216.324498, 213.290101, 214.22308, 214.917786, 219.387558, 239.928826, 262.785756, 274.29521, 277.771767, 280.742456, 272.235779, 269.486621, 268.440999, 267.388755, 267.23529, 265.333977, 262.517351, 262.523997, 264.661747, 268.755583, 269.730306, 272.53263, 271.752849, 271.387325, 269.050208, 268.970456, 272.069627, 273.629187, 274.652643, 274.920705, 280.744674, 285.398989, 299.532469, 307.110944, 310.717414, 316.127135, 317.272431, 317.857261, 313.641577, 314.494462, 314.182113, 312.620338, 305.868162, 301.26782, 298.214848, 297.91025, 295.221057, 293.221133, 291.689874, 291.787346, 299.386255, 310.741781, 317.711055, 319.294979, 319.441188, 331.710103, 337.272215, 334.967778, 332.729842, 334.68703, 347.307742, 369.061524, 397.138207, 410.81273, 417.01017, 415.203624, 405.167275, 402.708373, 407.83375, 411.138902, 412.895262, 422.229059, 431.010862, 421.827614, 414.122431, 414.040317, 422.028335, 441.549032, 476.876959, 503.774374, 518.477631, 532.327779, 541.410665, 549.690653, 543.41794, 532.478324, 529.412678, 538.294845, 547.332129, 565.397526, 589.083313, 598.7684, 597.262944, 635.20033, 657.932658, 691.403857, 696.020565, 710.773999, 699.483101, 697.124557, 699.934741, 702.995825, 717.297607, 743.793559, 745.549931, 748.711377, 751.069918, 744.947758, 756.691479, 746.969108, 754.502767, 750.782035], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33084, 8.434637, 8.995187, 8.977958, 8.800397, 8.437844, 8.063384, 7.720195, 7.521901, 7.288734, 7.54856, 8.013762, 8.653395, 8.911843, 9.69852, 10.338698, 11.290806, 12.176704, 13.229478, 15.233468, 16.647169, 17.693108, 18.580584, 19.06316, 19.206598, 19.182542, 18.738022, 18.015487, 16.952816, 15.603207, 14.609733, 13.492175, 12.768441, 11.891704, 11.269943, 11.123715, 11.021606, 10.599662, 9.99703, 9.452688, 8.682622, 8.176846, 7.57386, 6.694757, 6.039208, 5.301516, 4.606037, 3.965685, 3.623654, 3.980818, 4.066245, 4.206951, 4.32542, 4.38027, 4.254674, 4.194136, 4.219482, 4.018207, 3.532056, 2.795996, 2.503222, 2.031692, 1.987158, 1.750406, 1.698825, 2.210198, 2.853528, 3.326245, 3.476772, 3.86618, 3.851529, 3.886112, 3.461509, 0.816049, -2.989326, -2.597124, -4.331272, -4.419468, -3.924711, -2.924075, -0.542139, 1.248469, 1.324304, 1.259907, 1.108158, 1.389042, 1.614524, 1.519632, 1.394745, 1.366463, 1.855216, 2.591209, 3.862546, 4.734367, 5.441635, 6.123262, 6.504811, 7.023163, 7.44319, 7.906713, 8.187023, 8.527228, 8.564403, 8.104348, 7.432219, 7.128638, 6.851126, 6.741354, 6.970829, 7.153423, 7.525543, 7.840064, 8.040682, 8.139932, 7.88627, 7.777278, 7.475978, 7.37528, 7.100364, 6.993797, 7.232762, 7.467018, 7.753411, 8.512708, 8.997513, 9.568065, 9.51734, 9.712888, 9.618534, 9.520865, 9.364401, 9.228046, 9.236304, 9.047492, 8.453585, 7.927489, 7.557079, 7.170357, 7.235912, 6.939031, 6.761438, 6.487351], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.18155, 23.524675, 44.172538, 63.072669, 73.824984, 76.310417, 63.999184, 51.179392, 44.779496, 43.490798, 54.286624, 73.396237, 86.698118, 92.949134, 96.474567, 93.448134, 88.079292, 87.071821, 91.27891, 95.639455, 97.819728, 98.909864, 99.454932, 96.473816, 83.962183, 71.796841, 60.312046, 52.451998, 46.424774, 38.991537, 32.544893, 26.723747, 22.736498, 20.751599, 23.441225, 43.031962, 67.045606, 80.256878, 85.834139, 83.46787, 61.73816, 42.04643, 29.64604, 21.912445, 17.860872, 14.683761, 10.747881, 8.37169, 8.08507, 11.454435, 14.853718, 18.177734, 17.971342, 15.349896, 11.644323, 8.424436, 8.626743, 9.557047, 11.577748, 12.748999, 14.54355, 16.8188, 26.1692, 34.992575, 38.325062, 40.921706, 36.309428, 30.816164, 23.702657, 18.239079, 14.426339, 11.063645, 6.732947, 4.279899, 3.053374, 2.440112, 2.133481, 1.980166, 2.501508, 2.926529, 7.431089, 15.33527, 23.54891, 28.284455, 26.902477, 28.121464, 28.671957, 26.562128, 23.755189, 18.221895, 19.932497, 33.150774, 55.709062, 69.814556, 77.053678, 70.299464, 51.512457, 36.069653, 28.151677, 25.565663, 27.432582, 32.729291, 36.76682, 32.508385, 25.349993, 18.223746, 14.662698, 23.186249, 44.497925, 64.030162, 74.803681, 80.839441, 75.490195, 66.989373, 55.232161, 40.995156, 29.732703, 24.121026, 24.703638, 32.826744, 44.984847, 51.230249, 50.769574, 57.784562, 61.822631, 70.787816, 75.601258, 72.341479, 61.249689, 47.33107, 38.982085, 31.886967, 33.063734, 39.891867, 41.825658, 41.728104, 38.508877, 29.683889, 27.112744, 22.079497, 20.249649, 18.709274], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.18155, 32.8678, 64.8204, 81.9728, 84.5773, 78.79585, 51.68795, 38.3596, 38.3796, 42.2021, 65.08245, 92.50585, 100.0, 99.20015, 100.0, 90.4217, 82.71045, 86.06435, 95.486, 100.0, 100.0, 100.0, 100.0, 93.4927, 71.45055, 59.6315, 48.82725, 44.59195, 40.39755, 31.5583, 26.09825, 20.9026, 18.74925, 18.7667, 26.13085, 62.6227, 91.05925, 93.46815, 91.4114, 81.1016, 40.00845, 22.3547, 17.24565, 14.17885, 13.8093, 11.50665, 6.812, 5.9955, 7.79845, 14.8238, 18.253, 21.50175, 17.76495, 12.72845, 7.93875, 5.20455, 8.82905, 10.48735, 13.59845, 13.92025, 16.3381, 19.09405, 35.5196, 43.81595, 41.65755, 43.51835, 31.69715, 25.3229, 16.58915, 12.7755, 10.6136, 7.70095, 2.40225, 1.82685, 1.82685, 1.82685, 1.82685, 1.82685, 3.02285, 3.35155, 11.93565, 23.23945, 31.76255, 33.02, 25.5205, 29.34045, 29.22245, 24.4523, 20.94825, 12.6886, 21.6431, 46.36905, 78.26735, 83.92005, 84.2928, 63.54525, 32.72545, 20.62685, 20.2337, 22.97965, 29.2995, 38.026, 40.80435, 28.24995, 18.1916, 11.0975, 11.10165, 31.7098, 65.8096, 83.5624, 85.5772, 86.8752, 70.14095, 58.48855, 43.47495, 26.75815, 18.47025, 18.50935, 25.28625, 40.94985, 57.14295, 57.47565, 50.3089, 64.79955, 65.8607, 79.753, 80.4147, 69.0817, 50.1579, 33.41245, 30.6331, 24.79185, 34.2405, 46.72, 43.75945, 41.63055, 35.28965, 20.8589, 24.5416, 17.04625, 18.4198, 17.1689], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.707396, 17.053623, 24.252735, 27.268175, 27.91117, 27.257782, 24.47249, 22.578222, 22.964825, 23.735391, 28.25944, 34.31118, 40.360556, 39.714914, 41.255526, 41.952589, 44.751422, 45.588099, 50.754142, 64.249583, 69.842628, 71.376724, 71.305871, 67.135286, 60.455091, 55.370002, 49.497911, 44.140542, 37.948821, 30.813677, 26.40627, 22.212274, 20.474045, 18.589444, 18.262503, 25.582199, 33.143488, 35.087959, 33.427751, 31.460107, 25.106363, 21.549516, 19.260356, 16.7848, 14.818972, 12.368789, 9.910076, 8.476666, 8.220168, 9.388029, 9.24132, 9.735006, 8.983902, 8.316972, 6.912318, 6.411898, 6.893846, 6.761093, 6.182367, 5.156723, 6.297376, 6.814133, 10.562778, 11.961527, 12.283805, 13.604829, 13.746561, 13.445816, 11.509636, 11.345007, 10.514566, 9.509951, 6.893761, 5.093627, 4.077294, 3.592159, 2.487704, 1.681596, 1.031072, 0.90302, 2.76012, 6.072201, 7.805524, 7.808129, 7.20916, 10.194443, 11.280488, 9.925495, 8.593499, 8.448332, 11.522236, 17.082464, 24.480782, 27.38063, 27.921617, 26.300714, 22.374709, 20.593949, 20.73194, 20.506461, 19.837901, 21.004723, 21.576913, 17.60649, 14.09032, 12.835051, 13.127599, 16.250291, 22.828764, 27.091955, 28.71831, 29.766058, 29.565717, 28.992008, 25.477246, 21.542912, 19.339489, 19.085334, 18.971397, 20.696302, 23.594441, 23.936642, 22.373022, 27.626539, 29.799032, 33.449562, 31.856638, 31.979127, 27.863135, 25.316852, 23.603171, 22.199928, 22.548008, 24.329989, 22.294932, 20.604638, 19.073947, 16.527336, 16.82281, 14.225133, 13.954964, 12.293316], "market_activity_roc": [null, null, null, null, 10.252389, 5.290682, 4.252615, 1.900859, -0.672031, -1.212088, -2.810469, -3.763671, -3.486067, -3.398755, -1.130475, 4.740977, 14.041898, 19.459448, 21.510346, 18.181814, 8.629218, 4.194941, 4.009625, 5.167657, 12.143424, 20.189457, 26.23361, 24.924972, 21.568628, 16.321841, 13.208128, 14.562387, 18.366756, 30.6183, 33.922311, 36.128947, 32.212129, 17.56187, 8.661499, 3.889105, -0.473536, -2.183721, -3.318196, -6.453436, -6.83154, -7.460319, -5.189203, -1.721152, 1.415956, 12.489433, 22.669208, 27.627971, 26.612361, 17.010724, 3.596094, -1.753071, -3.359149, -4.756566, -1.836823, -1.540946, -2.206685, -1.819358, -0.963025, 1.289547, 2.747611, 3.812464, 2.679307, 0.979232, -0.25214, -1.307063, 0.116568, 0.826075, 2.082301, 2.212231, 3.188539, 4.301369, 9.058652, 11.708918, 10.676156, 10.766733, 5.922551, 3.499164, 0.9411, -0.516461, -0.974027, -1.647571, -2.478439, -4.205684, -5.082169, -4.705416, -3.480946, -2.670941, -2.188011, -2.055285, 1.410874, 5.975234, 8.920838, 9.427288, 6.698682, 6.747828, 6.156903, 4.908564, 4.159969, 0.897448, 2.975498, 10.178217, 19.357556, 22.745339, 20.069356, 12.50255, 2.021731, -1.972762, -2.200527, -0.978971, 1.907357, 4.84735, 5.68298, 2.599781, 0.297211, -1.939407, -2.08406, 4.675232, 15.153617, 21.672782, 22.853749, 20.559154, 13.53257, 9.114453, 4.810296, 0.028281, -2.21606, -2.073131, 0.720291, 6.182261, 11.271101, 11.234281, 9.122581, 12.345792, 11.68754, 15.471, 16.535032, 11.897612, 6.315303, 0.827404, 0.562365, -1.094324, 2.54681, 6.6945, 6.517063, 6.502962, 4.70827, 0.155177, 1.494407, -0.232702, 0.457061, 0.783179], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 13.836, 7.9092, 5.26, 5.3387, 0.4928, 3.2351, 6.3311, 6.9776, 11.6633, 13.1588, 13.4323, -0.804, 2.8132, 3.8421, 6.2592, 3.908, 7.4776, 11.4899, 4.5066, 3.9404, 4.2036, 1.2598, -1.4735, -0.6877, -3.2913, -7.1338, -14.988, -18.6316, -9.9074, -12.5557, -7.8483, -6.7152, 0.0388, 6.499, 8.0938, 1.6846, -1.9547, -0.0474, -7.9191, -4.4452, -7.2672, -6.0729, -3.3045, -4.9179, -6.2988, -2.807, -1.5141, 0.1178, -2.6886, -0.5968, -2.9785, -2.0701, -4.6454, -2.8733, 1.8605, -1.2736, -1.2598, -1.7418, 4.1324, 3.9801, 10.3828, 4.5264, 2.1635, 4.7437, 1.1732, 1.7275, -5.1069, -0.8986, -3.1621, -5.3578, -13.7175, -12.8245, -13.9399, -2.8859, -8.7498, -5.6938, -3.5566, -0.2917, 9.3152, 5.1785, 3.838, 1.2376, 1.6706, 9.6205, 3.8051, -1.9716, -1.544, 1.7125, 7.7068, 10.7093, 12.6094, 5.5374, 3.8285, 0.952, -3.8463, -0.5254, 1.72, 1.0833, -0.7165, 3.0624, 3.8241, -8.1518, -8.3302, -3.9002, 2.5825, 5.3755, 9.7634, 8.5916, 5.4441, 6.6075, 6.1339, 6.408, -3.6851, -6.565, -5.6897, 2.8083, 0.1805, 2.6784, 4.9386, 0.1028, -2.9789, 6.8476, 2.9446, 5.646, -4.4668, -0.7946, -7.05, -4.6106, -2.7912, -3.121, 0.2071, 2.8661, -4.4233, -2.9149, -2.1709, -4.1868, 0.5401, -7.6699, -2.6172, -5.6483], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.732176, 0.652001, 0.650946, 0.709122, 0.754669, 0.852802, 0.911681, 0.947009, 0.857877, 0.859216, 0.821078, 0.832841, 0.846283, 0.890101, 0.930301, 0.950964, 0.938672, 0.932318, 0.899087, 0.835338, 0.766606, 0.669129, 0.551368, 0.381268, 0.207051, 0.111458, 0.021082, -0.040175, -0.089955, -0.035383, 0.142104, 0.304412, 0.374587, 0.369956, 0.371751, 0.275731, 0.240002, 0.169991, 0.120215, 0.105943, 0.041535, -0.035513, -0.060463, -0.065169, -0.048661, -0.068456, -0.059342, -0.08546, -0.09964, -0.12507, -0.139497, -0.052518, -0.044081, -0.042377, -0.048312, 0.058498, 0.13386, 0.246404, 0.305554, 0.313583, 0.37021, 0.362747, 0.364598, 0.299631, 0.304205, 0.260218, 0.191245, 0.120509, 0.050787, 0.011092, -0.011199, -0.013275, -0.008415, -0.001376, 0.054165, 0.24856, 0.345909, 0.406407, 0.418088, 0.431218, 0.568733, 0.601203, 0.551568, 0.508794, 0.515173, 0.609051, 0.704977, 0.801563, 0.802198, 0.784126, 0.710898, 0.585976, 0.51869, 0.490666, 0.458063, 0.388235, 0.373241, 0.368281, 0.237463, 0.116073, 0.057661, 0.120466, 0.240966, 0.418827, 0.547865, 0.612995, 0.674429, 0.70043, 0.717449, 0.627419, 0.505064, 0.388696, 0.400722, 0.369606, 0.398117, 0.479272, 0.480956, 0.422162, 0.553609, 0.621669, 0.698354, 0.663284, 0.675172, 0.578165, 0.496763, 0.422962, 0.345139, 0.342583, 0.38322, 0.308795, 0.243356, 0.192022, 0.106205, 0.120961, 0.010587, -0.005932, -0.063364], "smi": [null, null, null, 0.25, 0.258, 0.2693, 0.2811, 0.289, 0.2906, 0.2887, 0.2867, 0.2774, 0.273, 0.2725, 0.285, 0.3135, 0.3515, 0.397, 0.4475, 0.5005, 0.553, 0.6145, 0.6725, 0.7275, 0.766, 0.7935, 0.8155, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.992, 0.998, 0.998, 0.9945, 0.99, 0.985, 0.978, 0.9555, 0.9095, 0.861, 0.8095, 0.763, 0.723, 0.6955, 0.6835, 0.6815, 0.687, 0.7075, 0.752, 0.7975, 0.845, 0.885, 0.9125, 0.9255, 0.92, 0.903, 0.884, 0.868, 0.8595, 0.858, 0.8605, 0.865, 0.862, 0.847, 0.8335, 0.8285, 0.8275, 0.827, 0.8245, 0.822, 0.8205, 0.822, 0.8395, 0.8725, 0.908, 0.935, 0.955, 0.9685, 0.9775, 0.9785, 0.9675, 0.9345, 0.8865, 0.83, 0.774, 0.719, 0.6645, 0.614, 0.566, 0.536, 0.525, 0.5405, 0.5715, 0.6075, 0.6505, 0.7005, 0.752, 0.796, 0.833, 0.845, 0.854, 0.8635, 0.877, 0.8975, 0.9005, 0.89, 0.872, 0.8605, 0.8475, 0.8385, 0.8255, 0.8085, 0.776, 0.7295, 0.6965, 0.6795, 0.676, 0.678, 0.6935, 0.7205, 0.7475, 0.765, 0.795, 0.8355, 0.871, 0.8895, 0.89, 0.8795, 0.863, 0.8525, 0.847, 0.851, 0.8555, 0.8605, 0.8675, 0.8815, 0.9055, 0.934, 0.9585, 0.9725, 0.9785, 0.976, 0.973, 0.969, 0.9585, 0.9515, 0.945, 0.9435, 0.942, 0.941, 0.9305], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.665923, 85.025386, 75.729515, 71.325871, 60.287269, 49.89474, 38.050142, 22.845157, 30.912387, 18.683401, 24.861753, 20.710661, 30.760093, 56.300663, 69.694073, 61.561781, 54.211264, 51.271864, 36.768245, 40.992304, 37.952153, 34.564261, 35.104453, 26.357474, 24.475692, 24.968343, 22.077142, 23.953021, 21.92079, 19.447519, 19.249316, 17.825156, 16.760711, 12.526879, 18.378086, 16.791443, 11.605602, 11.661202, 17.474788, 16.156034, 24.865623, 20.199338, 19.345039, 20.013749, 19.893096, 22.384695, 18.72286, 21.397191, 21.541393, 20.21367, 18.778795, 17.62529, 10.329586, 16.565846, 6.195422, 3.949525, 6.313332, 11.048408, 24.714038, 17.670641, 16.09106, 10.006492, 10.250288, 22.407226, 13.297284, 6.655769, 6.511417, 8.419617, 18.030739, 29.909518, 35.989958, 27.389774, 20.647613, 16.877643, 10.971001, 10.45395, 11.669683, 10.694394, 7.670121, 10.57321, 14.366091, 3.109128, 4.817369, 4.663082, 12.878844, 17.67052, 32.134371, 27.426738, 21.0896, 20.908131, 16.830856, 16.582604, 8.084476, 5.405328, -0.533279, 6.437007, 9.70625, 14.837886, 19.466742, 16.649452, 15.1068, 26.692786, 18.280705, 19.514572, 8.921124, 8.359854, 1.456839, 1.339018, -2.308976, -3.995487, 3.209914, 3.181973, 0.240508, -3.156158, 0.20157, 3.981299, 8.326843, 0.272658, 4.117364, -3.620652], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [87.737274, 93.501038, 88.377686, 92.926552, 93.901299, 92.276711, 92.601631, 90.977043, 90.327202, 89.677361, 83.82885, 84.153763, 87.402946, 88.702614, 92.926552, 99.424904, 113.721306, 110.472115, 109.17244, 110.472115, 107.222939, 111.446877, 117.620316, 120.544579, 134.840958, 146.213089, 155.960632, 142.314072, 154.33606, 159.85965, 173.18129, 171.231796, 193.651123, 242.38884, 231.99144, 232.316376, 239.139648, 234.91571, 230.366882, 233.940964, 229.392105, 221.919006, 204.048492, 190.077026, 211.846542, 201.124237, 212.496368, 212.821304, 237.588806, 276.799255, 296.736786, 281.816864, 271.582275, 281.816864, 256.230377, 269.38916, 257.326965, 258.423523, 267.927032, 261.347687, 254.768311, 266.099457, 270.120209, 276.334045, 268.658112, 275.602997, 269.023621, 270.851227, 263.540802, 267.196014, 282.182373, 275.237488, 274.871948, 273.409912, 292.051453, 293.51358, 324.217316, 314.348267, 310.327515, 323.120789, 316.541382, 319.465546, 304.113647, 317.27243, 311.424103, 304.844696, 277.430603, 274.14093, 263.906342, 292.782532, 269.023621, 275.602997, 280.354797, 290.223846, 333.720886, 323.851807, 321.658691, 314.713776, 317.27243, 359.050262, 343.995728, 324.424866, 325.177606, 339.855743, 376.362976, 407.224731, 438.839233, 418.515625, 414.751984, 405.719269, 386.901123, 404.966553, 420.021057, 418.515625, 412.493805, 436.581024, 444.861023, 398.944763, 392.922913, 411.741089, 452.388275, 478.733704, 532.929932, 534.435425, 526.155457, 546.479004, 550.995361, 563.039001, 525.40271, 509.595459, 509.595459, 576.588074, 566.049927, 591.642517, 621.751648, 602.180786, 587.126221, 707.562378, 690.249695, 742.187744, 679.711487, 725.627808, 675.195129, 695.518738, 712.078735, 706.809631, 745.951355, 786.598572, 734.660522, 746.704102, 751.220459, 734.660522, 786.0, 721.0, 771.0, 741.0], "trend_signal": [0.0, 0.65, 0.2, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.55, 0.75, 0.0, 0.0, 0.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.4, 0.4, 0.4, 0.2, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.844869, 0.830762, 0.828423, 0.79094], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41, 0.485, 0.41999999999999993, 0.4, 0.355, 0.41, 0.465, 0.5199999999999999, 0.575, 0.6300000000000001, 0.655, 0.66, 0.74, 0.8400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.8100000000000002, 0.8300000000000001, 0.85, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7350000000000001, 0.6900000000000001, 0.665, 0.685, 0.7050000000000001, 0.66, 0.665, 0.71, 0.735, 0.78, 0.825, 0.85, 0.875, 0.8550000000000001, 0.835, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7550000000000001, 0.75, 0.69, 0.65, 0.5900000000000001, 0.55, 0.495, 0.495, 0.4950000000000001, 0.54, 0.545, 0.55, 0.5900000000000001, 0.65, 0.71, 0.77, 0.85, 0.875, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.825, 0.845, 0.865, 0.845, 0.845, 0.825, 0.825, 0.805, 0.8300000000000001, 0.8550000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.825652, 0.822215, 0.818237, 0.815335], "avg_distance": [-74.21984831780873, -72.52626127770587, -74.03167380831695, -72.69506451883797, -72.40865118085621, -72.8860095845498, -72.79053719861064, -73.26789560230425, -73.45884066801607, -73.6497857337279, -75.36827428279047, -75.27280395368592, -74.31808508946412, -73.93619907170968, -72.69506451883797, -70.78563090406358, -66.58486884175488, -67.53959005664481, -67.92147813123387, -67.53959005664481, -68.49430686403201, -67.25317231116031, -65.43920902549047, -64.57996254720783, -60.37920724307, -57.037694009712084, -54.17353918004776, -58.18335588281111, -54.6508928824051, -53.02787701311522, -49.11353269629103, -49.68635937225457, -43.098809698980624, -28.778034962992, -31.833139559704392, -31.73766247242899, -29.732756471715444, -30.97389102458714, -32.31048914839252, -31.260304068735383, -32.59691130137977, -34.79275825413592, -40.04371421110721, -44.1489991861405, -37.75238576357291, -40.90295833872173, -37.561445105363816, -37.46596801808841, -30.188445828956155, -18.66710174494888, -12.808786915741969, -17.192760051794295, -20.200025319973097, -17.192760051794295, -24.710927482827266, -20.844436010878404, -24.38871317545238, -24.06650768308296, -21.274058221602427, -23.207290294318366, -25.140531475873303, -21.811061009158617, -20.629629313019134, -18.80379603481333, -21.05924241490416, -19.018602438839082, -20.951843620394023, -20.41483172399885, -22.56287960341306, -21.488855810622713, -17.08536125728416, -19.126001233349236, -19.233409136698366, -19.663004314738924, -14.18549478361551, -13.755872866725003, -4.734086171027613, -7.633943535857264, -8.815375231996745, -5.056282554558034, -6.989532844951957, -6.130315456187363, -10.641217912875048, -6.7747264409262025, -8.493160924621858, -10.42641121501578, -18.48159054244391, -19.448206725718638, -22.455471700063924, -13.970679270750757, -20.951843620394023, -19.018602438839082, -17.622364338673847, -14.722506973844196, -1.941618785702612, -4.841484965537748, -5.485895950276587, -7.52654474134713, -6.7747264409262025, 5.5010008162610236, 1.0774741629858668, -4.6731010248326275, -4.4519207841831046, -0.13899218473763097, 10.588056438144115, 19.656274412167623, 28.945674683675243, 22.973917492206137, 21.868033625135975, 19.213919219871865, 13.684517220698499, 18.99274603122672, 23.416263869496408, 22.973917492206137, 21.20450495036157, 28.282137193895373, 30.715078410514334, 17.22334230438764, 15.453920947537595, 20.98333176171643, 32.92683732964919, 40.66800735679637, 56.592675570703065, 57.03503987183781, 54.60210776405782, 60.57384703168248, 61.90090408739778, 65.4397291710869, 54.38092546657368, 49.736225330819885, 49.736225330819885, 69.42090092589983, 66.32444014334544, 73.84440084032505, 82.69147265838687, 76.94089747056837, 72.51736170845422, 107.90554114380117, 102.8184946307571, 118.07963416988936, 99.72201592435826, 113.2137699543294, 98.39495857480941, 104.36671606011205, 109.2325981995165, 107.68435884631704, 119.18550922195408, 131.1290238987258, 115.86788406576001, 119.4066915194382, 120.73374857515348, 115.86788406576001, 130.95314338353325, 111.85396485944969, 126.54564064720626, 117.7306351745523], "avg_trend_signal": 0.7784935512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8800000000000001, "display_momentum_threshold": 0.8800000000000001, "display_price_threshold": 726.8170805280001, "reversal_price_threshold": 743.3356505400001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 825.9285006, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [139, 146, 147, 148, 149, 150, 151, 152, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [146, 154, 155], "dtl_danger_indices": [147, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.588)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.825652", "trend_signal": "0.844869", "avg_distance": "148.495177", "display_price_threshold": "726.924344", "threshold_start_index": 15, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.822215", "trend_signal": "0.830762", "avg_distance": "127.945321", "display_price_threshold": "726.924344", "threshold_start_index": 15, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.818237", "trend_signal": "0.828423", "avg_distance": "143.752902", "display_price_threshold": "726.924344", "threshold_start_index": 15, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.815335", "trend_signal": "0.790940", "avg_distance": "134.268354", "display_price_threshold": "726.924344", "threshold_start_index": 15, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b25bc2d-e4b1-4dd1-85b2-b4fc7114bf75/", "share_image": "https://sharemaestro.com/terminal/0b25bc2d-e4b1-4dd1-85b2-b4fc7114bf75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}