{"ticker": {"uuid": "0b26c286-26cf-40d2-8ef3-894a29028e0a", "symbol": "AASG", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AASG rose 22.37%, moving from 4,179.25 to 5,114.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.81 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,114.00"}, {"label": "12-Week Change", "value": "22.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.81"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5004.0, "high": 5171.0, "low": 4990.5, "close": 5114.0, "volume": 10107}, "trend_line": 4266.691667, "activity_lines": {"activity_5": 4954.866667, "activity_10": 4785.55, "activity_20": 4562.544048, "activity_30": 4434.135484}, "trend_signal": 1, "fair_value": 3325.089806, "relative_strength": 19.807032, "rate_of_change": 0.837616945347121, "market_dynamics": 1.059386, "expectation": {"probability": 63.5392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2785.5, "high": 2800.5, "low": 2780.5, "close": 2790.0, "volume": 854}, "trend_line": 2811.616667, "activity_lines": {"activity_5": 2771.433333, "activity_10": 2754.922727, "activity_20": 2773.813095, "activity_30": 2800.476882}, "trend_signal": 0, "fair_value": 3022.50641, "relative_strength": -1.797182, "rate_of_change": 0.0625773185554992, "market_dynamics": -0.382112, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2795.0, "high": 2823.5, "low": 2795.0, "close": 2805.25, "volume": 3110}, "trend_line": 2814.358333, "activity_lines": {"activity_5": 2788.116667, "activity_10": 2764.395455, "activity_20": 2773.036905, "activity_30": 2800.066129}, "trend_signal": 0, "fair_value": 3023.072115, "relative_strength": -2.11258, "rate_of_change": 0.09751208378365864, "market_dynamics": -0.086914, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2788.0, "high": 2793.5, "low": 2691.75, "close": 2691.75, "volume": 6695}, "trend_line": 2815.391667, "activity_lines": {"activity_5": 2759.5, "activity_10": 2752.822727, "activity_20": 2762.521429, "activity_30": 2792.155914}, "trend_signal": 0, "fair_value": 3022.905449, "relative_strength": -3.598848, "rate_of_change": 0.03671650435849956, "market_dynamics": -0.053204, "expectation": {"probability": 54.1389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2700.5, "high": 2737.25, "low": 2700.5, "close": 2734.75, "volume": 103}, "trend_line": 2814.133333, "activity_lines": {"activity_5": 2748.116667, "activity_10": 2750.863636, "activity_20": 2757.634524, "activity_30": 2786.953226}, "trend_signal": 0, "fair_value": 3022.354167, "relative_strength": -2.761463, "rate_of_change": -0.04469481155140642, "market_dynamics": -0.183444, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2770.0, "high": 2777.0, "low": 2686.5, "close": 2695.5, "volume": 641}, "trend_line": 2811.391667, "activity_lines": {"activity_5": 2726.15, "activity_10": 2741.945455, "activity_20": 2750.055952, "activity_30": 2779.299462}, "trend_signal": 0, "fair_value": 3021.014423, "relative_strength": -0.339739, "rate_of_change": -0.09742487919282786, "market_dynamics": -0.266719, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2692.0, "high": 2757.5, "low": 2692.0, "close": 2757.5, "volume": 1602}, "trend_line": 2811.491667, "activity_lines": {"activity_5": 2730.833333, "activity_10": 2744.686364, "activity_20": 2749.35119, "activity_30": 2775.822581}, "trend_signal": 0, "fair_value": 3020.200321, "relative_strength": -0.338299, "rate_of_change": 0.003556957259769421, "market_dynamics": -0.331492, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2749.0, "high": 2777.75, "low": 2744.5, "close": 2751.5, "volume": 16}, "trend_line": 2811.725, "activity_lines": {"activity_5": 2735.683333, "activity_10": 2745.672727, "activity_20": 2748.327381, "activity_30": 2771.952151}, "trend_signal": 0, "fair_value": 3019.602564, "relative_strength": -3.341747, "rate_of_change": 0.008299259881823071, "market_dynamics": -0.242245, "expectation": {"probability": 54.1495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2750.0, "high": 2862.5, "low": 2747.5, "close": 2862.5, "volume": 34691}, "trend_line": 2814.516667, "activity_lines": {"activity_5": 2781.116667, "activity_10": 2765.781818, "activity_20": 2758.579762, "activity_30": 2775.227957}, "trend_signal": 0, "fair_value": 3020.017628, "relative_strength": 0.202969, "rate_of_change": 0.09928663009362443, "market_dynamics": 0.181248, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2863.75, "high": 2863.75, "low": 2804.0, "close": 2811.25, "volume": 67}, "trend_line": 2810.9, "activity_lines": {"activity_5": 2798.083333, "activity_10": 2774.259091, "activity_20": 2763.534524, "activity_30": 2775.017204}, "trend_signal": 0, "fair_value": 3019.5625, "relative_strength": 0.173562, "rate_of_change": -0.12850046483664257, "market_dynamics": 0.480399, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2785.5, "high": 2785.5, "low": 2745.5, "close": 2726.0, "volume": 542}, "trend_line": 2802.741667, "activity_lines": {"activity_5": 2781.533333, "activity_10": 2766.527273, "activity_20": 2760.015476, "activity_30": 2769.539785}, "trend_signal": 0, "fair_value": 3018.605769, "relative_strength": -2.226312, "rate_of_change": -0.2902391760646167, "market_dynamics": 0.492669, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2715.5, "high": 2715.5, "low": 2645.5, "close": 2641.25, "volume": 3852}, "trend_line": 2791.508333, "activity_lines": {"activity_5": 2734.7, "activity_10": 2744.463636, "activity_20": 2748.755952, "activity_30": 2759.120968}, "trend_signal": 0, "fair_value": 3017.059295, "relative_strength": -1.743112, "rate_of_change": -0.4007980518598241, "market_dynamics": 0.401238, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2633.5, "high": 2696.0, "low": 2633.5, "close": 2696.0, "volume": 0}, "trend_line": 2780.375, "activity_lines": {"activity_5": 2713.866667, "activity_10": 2735.059091, "activity_20": 2743.571429, "activity_30": 2752.95914}, "trend_signal": 0, "fair_value": 3015.636218, "relative_strength": -0.602153, "rate_of_change": -0.39882857838491076, "market_dynamics": -0.050059, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2760.0, "high": 2760.0, "low": 2711.5, "close": 2764.5, "volume": 5527}, "trend_line": 2772.066667, "activity_lines": {"activity_5": 2719.566667, "activity_10": 2740.095455, "activity_20": 2745.32381, "activity_30": 2751.934946}, "trend_signal": 0, "fair_value": 3015.177885, "relative_strength": 0.365192, "rate_of_change": -0.29882059074764905, "market_dynamics": -0.165612, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2780.504883, "high": 2780.504883, "low": 2738.25, "close": 2738.25, "volume": 883}, "trend_line": 2764.858333, "activity_lines": {"activity_5": 2723.05, "activity_10": 2739.036364, "activity_20": 2744.7, "activity_30": 2749.753226}, "trend_signal": 0, "fair_value": 3013.825321, "relative_strength": -0.619137, "rate_of_change": -0.2600346552199252, "market_dynamics": -0.212377, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2753.5, "high": 2796.5, "low": 2749.5, "close": 2779.75, "volume": 6722}, "trend_line": 2760.883333, "activity_lines": {"activity_5": 2745.233333, "activity_10": 2745.459091, "activity_20": 2748.058333, "activity_30": 2750.713978}, "trend_signal": 0, "fair_value": 3012.633013, "relative_strength": -1.996441, "rate_of_change": -0.1437686680925474, "market_dynamics": -0.015758, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2770.5, "high": 2770.5, "low": 2727.5, "close": 2769.0, "volume": 18978}, "trend_line": 2759.5, "activity_lines": {"activity_5": 2760.25, "activity_10": 2748.395455, "activity_20": 2750.092857, "activity_30": 2751.237634}, "trend_signal": 0, "fair_value": 3011.899038, "relative_strength": -1.810097, "rate_of_change": -0.05010472494312459, "market_dynamics": 0.259892, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2752.5, "high": 2759.0, "low": 2717.0, "close": 2742.25, "volume": 3856}, "trend_line": 2754.258333, "activity_lines": {"activity_5": 2757.833333, "activity_10": 2746.259091, "activity_20": 2749.35119, "activity_30": 2750.124731}, "trend_signal": 0, "fair_value": 3010.488782, "relative_strength": -1.630801, "rate_of_change": -0.18994988222503276, "market_dynamics": 0.316476, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2742.5, "high": 2742.5, "low": 2703.5, "close": 2727.5, "volume": 5602}, "trend_line": 2752.675, "activity_lines": {"activity_5": 2747.416667, "activity_10": 2741.609091, "activity_20": 2746.971429, "activity_30": 2748.398387}, "trend_signal": 0, "fair_value": 3008.426282, "relative_strength": -0.543436, "rate_of_change": -0.057486728134010456, "market_dynamics": 0.374187, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2718.5, "high": 2782.145996, "low": 2718.5, "close": 2756.75, "volume": 3517}, "trend_line": 2753.341667, "activity_lines": {"activity_5": 2749.216667, "activity_10": 2744.731818, "activity_20": 2747.414286, "activity_30": 2748.66129}, "trend_signal": 0, "fair_value": 3006.520833, "relative_strength": -0.782885, "rate_of_change": 0.02421887800048902, "market_dynamics": 0.35962, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2761.0, "high": 2761.0, "low": 2680.5, "close": 2672.25, "volume": 1309}, "trend_line": 2749.233333, "activity_lines": {"activity_5": 2721.616667, "activity_10": 2733.481818, "activity_20": 2739.883333, "activity_30": 2743.42957}, "trend_signal": 0, "fair_value": 3004.142628, "relative_strength": -1.196184, "rate_of_change": -0.14921264764341408, "market_dynamics": 0.005305, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2650.5, "high": 2705.5, "low": 2646.794922, "close": 2658.0, "volume": 6096}, "trend_line": 2743.766667, "activity_lines": {"activity_5": 2696.433333, "activity_10": 2720.618182, "activity_20": 2731.533333, "activity_30": 2737.543548}, "trend_signal": 0, "fair_value": 3001.865385, "relative_strength": -0.322448, "rate_of_change": -0.19884328966850406, "market_dynamics": -0.297803, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2673.5, "high": 2724.0, "low": 2641.35498, "close": 2724.0, "volume": 2530}, "trend_line": 2741.808333, "activity_lines": {"activity_5": 2700.65, "activity_10": 2719.45, "activity_20": 2730.097619, "activity_30": 2736.26828}, "trend_signal": 0, "fair_value": 2999.1875, "relative_strength": 0.38343, "rate_of_change": -0.07137392634560796, "market_dynamics": -0.490543, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2751.25, "high": 2755.25, "low": 2724.0, "close": 2742.75, "volume": 36}, "trend_line": 2740.216667, "activity_lines": {"activity_5": 2712.333333, "activity_10": 2721.181818, "activity_20": 2730.834524, "activity_30": 2736.329032}, "trend_signal": 0, "fair_value": 2996.557692, "relative_strength": 1.866074, "rate_of_change": -0.05805168730588305, "market_dynamics": -0.653602, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2748.0, "high": 2799.939941, "low": 2748.0, "close": 2768.5, "volume": 457}, "trend_line": 2741.016667, "activity_lines": {"activity_5": 2731.583333, "activity_10": 2727.990909, "activity_20": 2733.780952, "activity_30": 2738.153763}, "trend_signal": 0, "fair_value": 2993.927885, "relative_strength": 0.852287, "rate_of_change": 0.029194771699406177, "market_dynamics": -0.312555, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2784.0, "high": 2788.0, "low": 2742.0, "close": 2739.25, "volume": 2890}, "trend_line": 2741.766667, "activity_lines": {"activity_5": 2740.3, "activity_10": 2728.931818, "activity_20": 2733.780952, "activity_30": 2738.039785}, "trend_signal": 0, "fair_value": 2990.801282, "relative_strength": -0.053413, "rate_of_change": 0.02736211016260851, "market_dynamics": 0.070445, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2724.25, "high": 2738.899902, "low": 2718.5, "close": 2718.5, "volume": 69}, "trend_line": 2741.683333, "activity_lines": {"activity_5": 2737.633333, "activity_10": 2726.836364, "activity_20": 2731.596429, "activity_30": 2736.53871}, "trend_signal": 0, "fair_value": 2987.560897, "relative_strength": -1.322851, "rate_of_change": -0.003039427132984491, "market_dynamics": 0.25045, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2720.0, "high": 2724.0, "low": 2696.5, "close": 2712.5, "volume": 154}, "trend_line": 2742.325, "activity_lines": {"activity_5": 2728.933333, "activity_10": 2724.568182, "activity_20": 2729.02619, "activity_30": 2734.655914}, "trend_signal": 0, "fair_value": 2983.945513, "relative_strength": -1.803426, "rate_of_change": 0.023404125205727044, "market_dynamics": 0.220692, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2729.5, "high": 2744.0, "low": 2717.899902, "close": 2757.75, "volume": 871}, "trend_line": 2743.075, "activity_lines": {"activity_5": 2736.083333, "activity_10": 2731.068182, "activity_20": 2730.95119, "activity_30": 2735.651075}, "trend_signal": 0, "fair_value": 2980.823718, "relative_strength": -0.392673, "rate_of_change": 0.027349056001750343, "market_dynamics": 0.176544, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2749.5, "high": 2762.0, "low": 2725.5, "close": 2720.75, "volume": 110}, "trend_line": 2741.358333, "activity_lines": {"activity_5": 2729.9, "activity_10": 2730.290909, "activity_20": 2729.85119, "activity_30": 2734.210753}, "trend_signal": 0, "fair_value": 2977.799679, "relative_strength": -3.204837, "rate_of_change": -0.06258184701474398, "market_dynamics": -0.051835, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2762.5, "high": 2798.0, "low": 2762.5, "close": 2798.0, "volume": 65}, "trend_line": 2741.783333, "activity_lines": {"activity_5": 2752.65, "activity_10": 2744.213636, "activity_20": 2736.539286, "activity_30": 2737.865054}, "trend_signal": 0, "fair_value": 2974.657051, "relative_strength": -0.858205, "rate_of_change": 0.015503263286803853, "market_dynamics": 0.169969, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2793.5, "high": 2793.5, "low": 2752.5, "close": 2749.5, "volume": 909}, "trend_line": 2740.433333, "activity_lines": {"activity_5": 2755.316667, "activity_10": 2747.031818, "activity_20": 2738.265476, "activity_30": 2738.362903}, "trend_signal": 0, "fair_value": 2969.921474, "relative_strength": -1.912407, "rate_of_change": -0.0492380263513663, "market_dynamics": 0.419547, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2728.75, "high": 2728.75, "low": 2694.25, "close": 2725.25, "volume": 210}, "trend_line": 2737.766667, "activity_lines": {"activity_5": 2747.833333, "activity_10": 2743.777273, "activity_20": 2737.166667, "activity_30": 2737.383333}, "trend_signal": 0, "fair_value": 2965.014423, "relative_strength": -1.842201, "rate_of_change": -0.09730818728149215, "market_dynamics": 0.365004, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2708.25, "high": 2708.25, "low": 2609.5, "close": 2661.5, "volume": 2357}, "trend_line": 2736.758333, "activity_lines": {"activity_5": 2718.25, "activity_10": 2728.909091, "activity_20": 2729.857143, "activity_30": 2732.462903}, "trend_signal": 0, "fair_value": 2959.054487, "relative_strength": -1.906541, "rate_of_change": -0.03683053096356695, "market_dynamics": 0.329998, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2646.5, "high": 2711.0, "low": 2630.193115, "close": 2710.5, "volume": 1513}, "trend_line": 2735.95, "activity_lines": {"activity_5": 2711.416667, "activity_10": 2724.427273, "activity_20": 2727.704762, "activity_30": 2730.768817}, "trend_signal": 0, "fair_value": 2954.472756, "relative_strength": -2.184681, "rate_of_change": -0.02953614830558744, "market_dynamics": 0.136862, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2708.5, "high": 2712.439941, "low": 2683.0, "close": 2697.0, "volume": 559}, "trend_line": 2736.0, "activity_lines": {"activity_5": 2700.766667, "activity_10": 2718.545455, "activity_20": 2724.39881, "activity_30": 2728.255914}, "trend_signal": 0, "fair_value": 2948.692308, "relative_strength": -2.280249, "rate_of_change": 0.00182751877776209, "market_dynamics": -0.064086, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2724.0, "high": 2790.0, "low": 2722.5, "close": 2773.75, "volume": 1504}, "trend_line": 2736.541667, "activity_lines": {"activity_5": 2722.433333, "activity_10": 2727.386364, "activity_20": 2728.796429, "activity_30": 2730.691398}, "trend_signal": 0, "fair_value": 2942.778846, "relative_strength": 1.115734, "rate_of_change": 0.019797770467834843, "market_dynamics": 0.07477, "expectation": {"probability": 39.8154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2822.5, "high": 2833.25, "low": 2768.75, "close": 2833.25, "volume": 1150}, "trend_line": 2739.266667, "activity_lines": {"activity_5": 2762.316667, "activity_10": 2746.040909, "activity_20": 2738.838095, "activity_30": 2736.930645}, "trend_signal": 0, "fair_value": 2937.613782, "relative_strength": 1.393674, "rate_of_change": 0.09957823894518868, "market_dynamics": 0.572343, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2829.25, "high": 2854.5, "low": 2829.25, "close": 2854.5, "volume": 242}, "trend_line": 2739.0, "activity_lines": {"activity_5": 2802.083333, "activity_10": 2766.363636, "activity_20": 2750.470238, "activity_30": 2744.365054}, "trend_signal": 1, "fair_value": 2934.174679, "relative_strength": 2.151517, "rate_of_change": -0.009734977730076921, "market_dynamics": 0.918494, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2843.5, "high": 2850.0, "low": 2812.5, "close": 2860.5, "volume": 15902}, "trend_line": 2740.641667, "activity_lines": {"activity_5": 2830.983333, "activity_10": 2786.018182, "activity_20": 2762.069048, "activity_30": 2752.203763}, "trend_signal": 1, "fair_value": 2931.076923, "relative_strength": 2.642586, "rate_of_change": 0.05993672873310954, "market_dynamics": 1.455389, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2849.25, "high": 2876.0, "low": 2820.75, "close": 2860.0, "volume": 2}, "trend_line": 2745.108333, "activity_lines": {"activity_5": 2849.716667, "activity_10": 2803.040909, "activity_20": 2773.12619, "activity_30": 2759.904301}, "trend_signal": 1, "fair_value": 2927.862179, "relative_strength": 2.847, "rate_of_change": 0.16297884009366406, "market_dynamics": 1.642398, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2872.5, "high": 2916.0, "low": 2872.5, "close": 2876.5, "volume": 2111}, "trend_line": 2752.95, "activity_lines": {"activity_5": 2863.083333, "activity_10": 2821.936364, "activity_20": 2784.860714, "activity_30": 2768.381183}, "trend_signal": 1, "fair_value": 2924.725962, "relative_strength": 2.538677, "rate_of_change": 0.2856596552395401, "market_dynamics": 1.641041, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2886.25, "high": 2920.283936, "low": 2864.5, "close": 2911.0, "volume": 790}, "trend_line": 2760.116667, "activity_lines": {"activity_5": 2881.1, "activity_10": 2844.795455, "activity_20": 2798.840476, "activity_30": 2778.577957}, "trend_signal": 1, "fair_value": 2922.355769, "relative_strength": 1.16186, "rate_of_change": 0.260326813055085, "market_dynamics": 1.648304, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2903.25, "high": 2922.0, "low": 2903.25, "close": 2922.0, "volume": 110}, "trend_line": 2765.366667, "activity_lines": {"activity_5": 2897.6, "activity_10": 2866.277273, "activity_20": 2812.977381, "activity_30": 2789.022043}, "trend_signal": 1, "fair_value": 2919.483974, "relative_strength": 1.27964, "rate_of_change": 0.1902093510310302, "market_dynamics": 1.548904, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2966.5, "high": 2967.0, "low": 2907.5, "close": 2926.0, "volume": 48360}, "trend_line": 2771.625, "activity_lines": {"activity_5": 2910.933333, "activity_10": 2883.75, "activity_20": 2826.641667, "activity_30": 2799.385484}, "trend_signal": 1, "fair_value": 2916.764423, "relative_strength": 1.892834, "rate_of_change": 0.22631114617395584, "market_dynamics": 1.605363, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2935.5, "high": 2966.674072, "low": 2935.5, "close": 2932.75, "volume": 4260}, "trend_line": 2776.725, "activity_lines": {"activity_5": 2922.15, "activity_10": 2898.531818, "activity_20": 2840.19881, "activity_30": 2809.780645}, "trend_signal": 1, "fair_value": 2913.995192, "relative_strength": 0.984008, "rate_of_change": 0.18400757678257013, "market_dynamics": 1.571043, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2925.25, "high": 2925.25, "low": 2856.0, "close": 2877.0, "volume": 22068}, "trend_line": 2780.325, "activity_lines": {"activity_5": 2909.933333, "activity_10": 2898.890909, "activity_20": 2847.525, "activity_30": 2816.25}, "trend_signal": 1, "fair_value": 2910.761218, "relative_strength": 0.22194, "rate_of_change": 0.1296491370229284, "market_dynamics": 1.515807, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2899.687988, "high": 2980.5, "low": 2899.687988, "close": 2977.0, "volume": 19704}, "trend_line": 2788.15, "activity_lines": {"activity_5": 2931.016667, "activity_10": 2915.554545, "activity_20": 2863.620238, "activity_30": 2828.93871}, "trend_signal": 1, "fair_value": 2908.314103, "relative_strength": 0.488811, "rate_of_change": 0.28144191776142263, "market_dynamics": 1.579029, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2983.0, "high": 3033.0, "low": 2972.75, "close": 3058.25, "volume": 48140}, "trend_line": 2799.175, "activity_lines": {"activity_5": 2974.783333, "activity_10": 2944.377273, "activity_20": 2886.194048, "activity_30": 2846.364516}, "trend_signal": 1, "fair_value": 2906.467949, "relative_strength": 2.183467, "rate_of_change": 0.39542348869322275, "market_dynamics": 1.667259, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3049.5, "high": 3087.0, "low": 3047.696045, "close": 3076.5, "volume": 10746}, "trend_line": 2809.833333, "activity_lines": {"activity_5": 3015.55, "activity_10": 2972.813636, "activity_20": 2909.075, "activity_30": 2864.256452}, "trend_signal": 1, "fair_value": 2905.8125, "relative_strength": 0.01595, "rate_of_change": 0.3807669402591784, "market_dynamics": 1.765691, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3088.0, "high": 3144.5, "low": 3088.0, "close": 3141.25, "volume": 6459}, "trend_line": 2825.466667, "activity_lines": {"activity_5": 3067.866667, "activity_10": 3009.095455, "activity_20": 2936.428571, "activity_30": 2885.638172}, "trend_signal": 1, "fair_value": 2905.451923, "relative_strength": 2.174585, "rate_of_change": 0.5563794057247061, "market_dynamics": 1.880863, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3126.75, "high": 3126.75, "low": 3081.5, "close": 3082.75, "volume": 9433}, "trend_line": 2839.625, "activity_lines": {"activity_5": 3086.783333, "activity_10": 3029.627273, "activity_20": 2956.57619, "activity_30": 2902.237097}, "trend_signal": 1, "fair_value": 2904.102564, "relative_strength": 1.471589, "rate_of_change": 0.5010971520337477, "market_dynamics": 1.846964, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3093.5, "high": 3097.935059, "low": 2980.5, "close": 2980.5, "volume": 7797}, "trend_line": 2848.175, "activity_lines": {"activity_5": 3057.9, "activity_10": 3027.818182, "activity_20": 2965.39881, "activity_30": 2911.325806}, "trend_signal": 1, "fair_value": 2901.708333, "relative_strength": -1.362811, "rate_of_change": 0.3010960954351431, "market_dynamics": 1.450943, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3055.0, "high": 3060.73291, "low": 2985.0, "close": 3058.75, "volume": 5508}, "trend_line": 2858.708333, "activity_lines": {"activity_5": 3054.866667, "activity_10": 3038.972727, "activity_20": 2980.458333, "activity_30": 2924.91129}, "trend_signal": 1, "fair_value": 2899.916667, "relative_strength": 1.58423, "rate_of_change": 0.36982745091154356, "market_dynamics": 1.218797, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3066.5, "high": 3097.5, "low": 3048.0, "close": 3096.25, "volume": 429}, "trend_line": 2869.633333, "activity_lines": {"activity_5": 3064.3, "activity_10": 3054.459091, "activity_20": 2997.197619, "activity_30": 2940.236559}, "trend_signal": 1, "fair_value": 2898.232372, "relative_strength": 4.001695, "rate_of_change": 0.38216560514010933, "market_dynamics": 1.018007, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3107.5, "high": 3156.5, "low": 3107.5, "close": 3137.25, "volume": 10809}, "trend_line": 2882.9, "activity_lines": {"activity_5": 3086.083333, "activity_10": 3074.304545, "activity_20": 3016.004762, "activity_30": 2957.502151}, "trend_signal": 1, "fair_value": 2896.522436, "relative_strength": 4.107161, "rate_of_change": 0.462312269913958, "market_dynamics": 0.927101, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3138.5, "high": 3142.23291, "low": 3111.815918, "close": 3142.25, "volume": 3222}, "trend_line": 2897.025, "activity_lines": {"activity_5": 3109.8, "activity_10": 3091.340909, "activity_20": 3033.191667, "activity_30": 2974.234409}, "trend_signal": 1, "fair_value": 2895.040064, "relative_strength": 5.092796, "rate_of_change": 0.48995802837420654, "market_dynamics": 1.061105, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3141.5, "high": 3181.5, "low": 3126.5, "close": 3159.25, "volume": 14585}, "trend_line": 2911.916667, "activity_lines": {"activity_5": 3135.216667, "activity_10": 3106.645455, "activity_20": 3050.242857, "activity_30": 2991.152151}, "trend_signal": 1, "fair_value": 2894.209936, "relative_strength": 5.073438, "rate_of_change": 0.5140330856654627, "market_dynamics": 1.106867, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3170.5, "high": 3194.5, "low": 3169.5, "close": 3188.5, "volume": 2342}, "trend_line": 2926.275, "activity_lines": {"activity_5": 3158.466667, "activity_10": 3123.954545, "activity_20": 3068.527381, "activity_30": 3008.996237}, "trend_signal": 1, "fair_value": 2893.365385, "relative_strength": 5.331253, "rate_of_change": 0.4930887330231463, "market_dynamics": 1.102159, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3164.0, "high": 3170.47998, "low": 3067.5, "close": 3065.25, "volume": 3077}, "trend_line": 2937.758333, "activity_lines": {"activity_5": 3131.983333, "activity_10": 3116.486364, "activity_20": 3073.483333, "activity_30": 3017.962366}, "trend_signal": 1, "fair_value": 2892.253205, "relative_strength": 2.376308, "rate_of_change": 0.3924215256597596, "market_dynamics": 0.718433, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3077.5, "high": 3077.5, "low": 3023.25, "close": 3048.25, "volume": 2175}, "trend_line": 2946.1, "activity_lines": {"activity_5": 3101.9, "activity_10": 3106.131818, "activity_20": 3075.845238, "activity_30": 3025.09086}, "trend_signal": 1, "fair_value": 2891.703526, "relative_strength": 0.232897, "rate_of_change": 0.283946671388769, "market_dynamics": 0.313834, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3038.75, "high": 3113.0, "low": 2996.25, "close": 2996.25, "volume": 18885}, "trend_line": 2954.325, "activity_lines": {"activity_5": 3060.416667, "activity_10": 3088.013636, "activity_20": 3072.358333, "activity_30": 3028.326344}, "trend_signal": 1, "fair_value": 2890.636218, "relative_strength": -0.112411, "rate_of_change": 0.27918264824683175, "market_dynamics": -0.14249, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2913.75, "high": 3057.0, "low": 2913.75, "close": 3033.75, "volume": 5254}, "trend_line": 2964.608333, "activity_lines": {"activity_5": 3041.166667, "activity_10": 3078.286364, "activity_20": 3071.872619, "activity_30": 3033.450538}, "trend_signal": 1, "fair_value": 2889.980769, "relative_strength": 1.17113, "rate_of_change": 0.34807724268658025, "market_dynamics": -0.616254, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3053.0, "high": 3087.5, "low": 3052.5, "close": 3093.25, "volume": 2391}, "trend_line": 2979.0, "activity_lines": {"activity_5": 3050.116667, "activity_10": 3078.409091, "activity_20": 3076.469048, "activity_30": 3041.75}, "trend_signal": 1, "fair_value": 2890.261218, "relative_strength": 1.331805, "rate_of_change": 0.4854491853038946, "market_dynamics": -0.750237, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3113.0, "high": 3113.0, "low": 3072.5, "close": 3067.5, "volume": 3847}, "trend_line": 2990.9, "activity_lines": {"activity_5": 3056.833333, "activity_10": 3073.222727, "activity_20": 3077.797619, "activity_30": 3047.459677}, "trend_signal": 1, "fair_value": 2889.722756, "relative_strength": 0.285271, "rate_of_change": 0.3994629070157802, "market_dynamics": -0.824852, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3037.25, "high": 3057.25, "low": 3032.5, "close": 3048.5, "volume": 3093}, "trend_line": 3002.616667, "activity_lines": {"activity_5": 3057.066667, "activity_10": 3065.104545, "activity_20": 3076.642857, "activity_30": 3051.175806}, "trend_signal": 1, "fair_value": 2888.464744, "relative_strength": -0.883179, "rate_of_change": 0.3917438563642946, "market_dynamics": -0.885601, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3051.76001, "high": 3051.76001, "low": 2978.5, "close": 2940.25, "volume": 5218}, "trend_line": 3008.166667, "activity_lines": {"activity_5": 3021.2, "activity_10": 3038.918182, "activity_20": 3064.627381, "activity_30": 3047.152151}, "trend_signal": 1, "fair_value": 2886.652244, "relative_strength": -2.088289, "rate_of_change": 0.18483877948847016, "market_dynamics": -0.93702, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2964.860107, "high": 3019.0, "low": 2956.5, "close": 3020.5, "volume": 3882}, "trend_line": 3014.408333, "activity_lines": {"activity_5": 3015.816667, "activity_10": 3030.995455, "activity_20": 3059.953571, "activity_30": 3047.947849}, "trend_signal": 1, "fair_value": 2885.762821, "relative_strength": -0.553696, "rate_of_change": 0.207490697522575, "market_dynamics": -0.99142, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3007.5, "high": 3045.75, "low": 3007.5, "close": 3045.75, "volume": 238}, "trend_line": 3020.783333, "activity_lines": {"activity_5": 3019.733333, "activity_10": 3030.186364, "activity_20": 3057.477381, "activity_30": 3049.969892}, "trend_signal": 0, "fair_value": 2885.189103, "relative_strength": 0.751502, "rate_of_change": 0.2114842879848156, "market_dynamics": -1.029153, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3071.5, "high": 3288.0, "low": 3071.5, "close": 3274.25, "volume": 18862}, "trend_line": 3034.575, "activity_lines": {"activity_5": 3102.983333, "activity_10": 3073.518182, "activity_20": 3076.822619, "activity_30": 3066.322581}, "trend_signal": 1, "fair_value": 2886.221154, "relative_strength": 6.943095, "rate_of_change": 0.4565592920662464, "market_dynamics": -0.585615, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3276.0, "high": 3380.0, "low": 3242.0, "close": 3369.25, "volume": 32410}, "trend_line": 3051.55, "activity_lines": {"activity_5": 3204.116667, "activity_10": 3130.322727, "activity_20": 3104.27381, "activity_30": 3087.914516}, "trend_signal": 1, "fair_value": 2887.737179, "relative_strength": 10.332514, "rate_of_change": 0.5593864050155414, "market_dynamics": 0.019413, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3422.0, "high": 3433.860107, "low": 3281.103027, "close": 3339.75, "volume": 29371}, "trend_line": 3066.991667, "activity_lines": {"activity_5": 3274.033333, "activity_10": 3175.927273, "activity_20": 3127.829762, "activity_30": 3106.508065}, "trend_signal": 1, "fair_value": 2888.748397, "relative_strength": 9.483768, "rate_of_change": 0.5060270026707606, "market_dynamics": 0.575655, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3331.5, "high": 3347.0, "low": 3246.75, "close": 3314.5, "volume": 10810}, "trend_line": 3080.441667, "activity_lines": {"activity_5": 3308.9, "activity_10": 3210.695455, "activity_20": 3147.757143, "activity_30": 3122.476344}, "trend_signal": 1, "fair_value": 2889.448718, "relative_strength": 7.098201, "rate_of_change": 0.43854048071661333, "market_dynamics": 1.036815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3290.0, "high": 3296.0, "low": 3264.0, "close": 3264.0, "volume": 7102}, "trend_line": 3091.841667, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3231.177273, "activity_20": 3161.284524, "activity_30": 3134.318817}, "trend_signal": 1, "fair_value": 2890.200321, "relative_strength": 6.693861, "rate_of_change": 0.37007680171728086, "market_dynamics": 1.000225, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3263.0, "high": 3265.0, "low": 3201.0, "close": 3221.75, "volume": 82549}, "trend_line": 3101.7, "activity_lines": {"activity_5": 3277.133333, "activity_10": 3240.872727, "activity_20": 3169.810714, "activity_30": 3142.7}, "trend_signal": 1, "fair_value": 2890.373397, "relative_strength": 6.087691, "rate_of_change": 0.31884986560664247, "market_dynamics": 0.91467, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3235.0, "high": 3284.0, "low": 3235.0, "close": 3223.0, "volume": 5701}, "trend_line": 3111.375, "activity_lines": {"activity_5": 3250.85, "activity_10": 3247.990909, "activity_20": 3177.858333, "activity_30": 3150.525806}, "trend_signal": 1, "fair_value": 2889.873397, "relative_strength": 7.358601, "rate_of_change": 0.31192571815456627, "market_dynamics": 0.717377, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3225.5, "high": 3231.439941, "low": 3152.5, "close": 3162.5, "volume": 12079}, "trend_line": 3120.891667, "activity_lines": {"activity_5": 3214.15, "activity_10": 3240.936364, "activity_20": 3179.735714, "activity_30": 3153.824194}, "trend_signal": 1, "fair_value": 2889.338141, "relative_strength": 5.331539, "rate_of_change": 0.30586692378771024, "market_dynamics": 0.539103, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3170.645996, "high": 3199.5, "low": 3170.645996, "close": 3201.75, "volume": 1178}, "trend_line": 3128.383333, "activity_lines": {"activity_5": 3202.35, "activity_10": 3236.977273, "activity_20": 3185.254762, "activity_30": 3159.04086}, "trend_signal": 1, "fair_value": 2889.825321, "relative_strength": 3.960197, "rate_of_change": 0.2400488962566848, "market_dynamics": 0.359955, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3199.5, "high": 3199.5, "low": 3148.5, "close": 3167.75, "volume": 1503}, "trend_line": 3132.033333, "activity_lines": {"activity_5": 3186.733333, "activity_10": 3223.540909, "activity_20": 3187.333333, "activity_30": 3161.580645}, "trend_signal": 1, "fair_value": 2889.905449, "relative_strength": 2.431477, "rate_of_change": 0.11667368130680536, "market_dynamics": 0.065095, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3191.75, "high": 3223.5, "low": 3188.5, "close": 3217.0, "volume": 8650}, "trend_line": 3136.716667, "activity_lines": {"activity_5": 3193.95, "activity_10": 3216.840909, "activity_20": 3194.20119, "activity_30": 3167.062366}, "trend_signal": 1, "fair_value": 2889.796474, "relative_strength": 3.607135, "rate_of_change": 0.14953014550181631, "market_dynamics": -0.03739, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3260.0, "high": 3288.5, "low": 3221.5, "close": 3250.5, "volume": 17243}, "trend_line": 3140.358333, "activity_lines": {"activity_5": 3212.65, "activity_10": 3217.272727, "activity_20": 3203.536905, "activity_30": 3174.403226}, "trend_signal": 1, "fair_value": 2890.557692, "relative_strength": 4.641991, "rate_of_change": 0.11609802180453, "market_dynamics": 0.042082, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3213.75, "high": 3218.0, "low": 3177.5, "close": 3201.0, "volume": 386}, "trend_line": 3144.3, "activity_lines": {"activity_5": 3213.016667, "activity_10": 3210.863636, "activity_20": 3207.195238, "activity_30": 3178.315591}, "trend_signal": 1, "fair_value": 2891.121795, "relative_strength": 5.567387, "rate_of_change": 0.12551647239041533, "market_dynamics": -0.023969, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3213.75, "high": 3223.5, "low": 3204.0, "close": 3194.0, "volume": 4622}, "trend_line": 3151.416667, "activity_lines": {"activity_5": 3208.483333, "activity_10": 3205.704545, "activity_20": 3209.211905, "activity_30": 3181.522043}, "trend_signal": 1, "fair_value": 2891.466346, "relative_strength": 4.332826, "rate_of_change": 0.22633549597683997, "market_dynamics": -0.108252, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3175.5, "high": 3220.0, "low": 3154.0, "close": 3221.25, "volume": 6932}, "trend_line": 3156.833333, "activity_lines": {"activity_5": 3213.55, "activity_10": 3207.690909, "activity_20": 3213.060714, "activity_30": 3186.027419}, "trend_signal": 1, "fair_value": 2892.293269, "relative_strength": 4.091723, "rate_of_change": 0.17188035008891694, "market_dynamics": -0.326746, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3244.0, "high": 3254.0, "low": 3185.0, "close": 3182.5, "volume": 14028}, "trend_line": 3159.708333, "activity_lines": {"activity_5": 3202.133333, "activity_10": 3203.409091, "activity_20": 3212.609524, "activity_30": 3187.683333}, "trend_signal": 1, "fair_value": 2892.490385, "relative_strength": 2.385422, "rate_of_change": 0.0910722770805208, "market_dynamics": -0.650967, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3167.5, "high": 3270.0, "low": 3161.5, "close": 3271.75, "volume": 9488}, "trend_line": 3164.191667, "activity_lines": {"activity_5": 3222.766667, "activity_10": 3216.068182, "activity_20": 3220.110714, "activity_30": 3194.911828}, "trend_signal": 1, "fair_value": 2893.370192, "relative_strength": 1.934264, "rate_of_change": 0.14189075469960516, "market_dynamics": -0.67497, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3281.5, "high": 3289.5, "low": 3236.5, "close": 3246.25, "volume": 8523}, "trend_line": 3167.658333, "activity_lines": {"activity_5": 3233.483333, "activity_10": 3223.204545, "activity_20": 3224.120238, "activity_30": 3200.205914}, "trend_signal": 1, "fair_value": 2895.060897, "relative_strength": 1.035117, "rate_of_change": 0.10955929238277097, "market_dynamics": -0.633778, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3176.5, "high": 3297.629883, "low": 3170.75, "close": 3265.75, "volume": 1134}, "trend_line": 3171.208333, "activity_lines": {"activity_5": 3247.683333, "activity_10": 3232.363636, "activity_20": 3228.529762, "activity_30": 3206.534409}, "trend_signal": 1, "fair_value": 2896.391026, "relative_strength": -0.481982, "rate_of_change": 0.1120701675119765, "market_dynamics": -0.449528, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3208.0, "high": 3304.23999, "low": 3196.0, "close": 3285.5, "volume": 2136}, "trend_line": 3174.441667, "activity_lines": {"activity_5": 3263.683333, "activity_10": 3243.95, "activity_20": 3233.652381, "activity_30": 3213.908065}, "trend_signal": 1, "fair_value": 2897.588141, "relative_strength": -0.242555, "rate_of_change": 0.10195905347351436, "market_dynamics": -0.200421, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3323.25, "high": 3323.25, "low": 3304.5, "close": 3305.0, "volume": 2}, "trend_line": 3182.433333, "activity_lines": {"activity_5": 3281.9, "activity_10": 3256.940909, "activity_20": 3239.490476, "activity_30": 3222.331183}, "trend_signal": 1, "fair_value": 2899.241987, "relative_strength": -0.074427, "rate_of_change": 0.2517502867694023, "market_dynamics": -0.024508, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3334.0, "high": 3379.75, "low": 3334.0, "close": 3379.75, "volume": 589}, "trend_line": 3193.483333, "activity_lines": {"activity_5": 3316.866667, "activity_10": 3281.922727, "activity_20": 3252.30119, "activity_30": 3235.06129}, "trend_signal": 1, "fair_value": 2901.741987, "relative_strength": 2.944282, "rate_of_change": 0.3472185853955855, "market_dynamics": 0.318861, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3346.0, "high": 3346.0, "low": 3217.5, "close": 3221.75, "volume": 5996}, "trend_line": 3201.0, "activity_lines": {"activity_5": 3291.966667, "activity_10": 3275.827273, "activity_20": 3250.014286, "activity_30": 3236.884946}, "trend_signal": 1, "fair_value": 2903.826923, "relative_strength": -3.509988, "rate_of_change": 0.2353751755121457, "market_dynamics": 0.306436, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3217.0, "high": 3264.0, "low": 3172.0, "close": 3227.25, "volume": 12556}, "trend_line": 3207.45, "activity_lines": {"activity_5": 3270.533333, "activity_10": 3270.354545, "activity_20": 3248.813095, "activity_30": 3238.578495}, "trend_signal": 1, "fair_value": 2906.626603, "relative_strength": -1.892041, "rate_of_change": 0.20149953139643292, "market_dynamics": 0.277328, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3172.0, "high": 3230.0, "low": 3171.25, "close": 3230.0, "volume": 3914}, "trend_line": 3212.008333, "activity_lines": {"activity_5": 3252.583333, "activity_10": 3264.777273, "activity_20": 3248.289286, "activity_30": 3240.033333}, "trend_signal": 1, "fair_value": 2908.464744, "relative_strength": -1.276654, "rate_of_change": 0.14211704001622483, "market_dynamics": 0.071108, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3260.0, "high": 3287.5, "low": 3248.0, "close": 3259.0, "volume": 7383}, "trend_line": 3218.391667, "activity_lines": {"activity_5": 3248.0, "activity_10": 3264.313636, "activity_20": 3250.689286, "activity_30": 3243.065054}, "trend_signal": 1, "fair_value": 2910.911859, "relative_strength": -0.607031, "rate_of_change": 0.19873341966201086, "market_dynamics": -0.225271, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3256.5, "high": 3273.0, "low": 3175.25, "close": 3175.25, "volume": 205}, "trend_line": 3222.616667, "activity_lines": {"activity_5": 3218.566667, "activity_10": 3247.231818, "activity_20": 3244.935714, "activity_30": 3240.28172}, "trend_signal": 0, "fair_value": 2912.347756, "relative_strength": -3.29302, "rate_of_change": 0.13127675053727106, "market_dynamics": -0.429221, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3142.5, "high": 3204.5, "low": 2924.5, "close": 2949.0, "volume": 9257}, "trend_line": 3222.908333, "activity_lines": {"activity_5": 3127.35, "activity_10": 3190.768182, "activity_20": 3217.861905, "activity_30": 3222.629032}, "trend_signal": 0, "fair_value": 2912.532051, "relative_strength": -3.431739, "rate_of_change": 0.009050595529613374, "market_dynamics": -0.664349, "expectation": {"probability": 58.8566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2755.5, "high": 3030.0, "low": 2755.5, "close": 2949.25, "volume": 10121}, "trend_line": 3220.533333, "activity_lines": {"activity_5": 3054.4, "activity_10": 3139.754545, "activity_20": 3191.828571, "activity_30": 3204.973656}, "trend_signal": 0, "fair_value": 2913.076923, "relative_strength": -2.339912, "rate_of_change": -0.07369120541474614, "market_dynamics": -0.765905, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2989.5, "high": 3001.5, "low": 2950.0, "close": 2971.0, "volume": 4862}, "trend_line": 3218.041667, "activity_lines": {"activity_5": 3007.233333, "activity_10": 3098.45, "activity_20": 3169.069048, "activity_30": 3188.874731}, "trend_signal": 0, "fair_value": 2914.123397, "relative_strength": -5.296998, "rate_of_change": -0.07736811709006136, "market_dynamics": -0.991252, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2933.5, "high": 3049.0, "low": 2928.5, "close": 3029.25, "volume": 1838}, "trend_line": 3209.875, "activity_lines": {"activity_5": 2996.75, "activity_10": 3073.454545, "activity_20": 3152.794048, "activity_30": 3176.694624}, "trend_signal": 0, "fair_value": 2914.979167, "relative_strength": -5.014266, "rate_of_change": -0.25377754066227765, "market_dynamics": -1.040635, "expectation": {"probability": 59.902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3044.0, "high": 3195.0, "low": 3029.5, "close": 3173.0, "volume": 4614}, "trend_line": 3203.333333, "activity_lines": {"activity_5": 3049.5, "activity_10": 3079.609091, "activity_20": 3151.103571, "activity_30": 3174.315591}, "trend_signal": 0, "fair_value": 2917.211538, "relative_strength": -2.586841, "rate_of_change": -0.20379818528758786, "market_dynamics": -0.932525, "expectation": {"probability": 61.1518, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3181.5, "high": 3198.5, "low": 3136.5, "close": 3173.25, "volume": 15284}, "trend_line": 3197.783333, "activity_lines": {"activity_5": 3102.483333, "activity_10": 3089.568182, "activity_20": 3149.805952, "activity_30": 3172.374731}, "trend_signal": 0, "fair_value": 2919.584936, "relative_strength": -2.13597, "rate_of_change": -0.1732570239514372, "market_dynamics": -0.731683, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3284.0, "high": 3297.5, "low": 3248.0, "close": 3283.25, "volume": 6737}, "trend_line": 3196.741667, "activity_lines": {"activity_5": 3177.183333, "activity_10": 3120.409091, "activity_20": 3159.116667, "activity_30": 3177.88871}, "trend_signal": 0, "fair_value": 2922.6875, "relative_strength": -0.282196, "rate_of_change": -0.03257462721912553, "market_dynamics": -0.421541, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3258.5, "high": 3279.5, "low": 3191.044922, "close": 3214.0, "volume": 4850}, "trend_line": 3195.075, "activity_lines": {"activity_5": 3206.533333, "activity_10": 3137.640909, "activity_20": 3161.407143, "activity_30": 3179.002151}, "trend_signal": 0, "fair_value": 2925.208333, "relative_strength": -2.749712, "rate_of_change": -0.05213643057882917, "market_dynamics": -0.154238, "expectation": {"probability": 57.8688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3206.5, "high": 3215.0, "low": 3172.5, "close": 3178.5, "volume": 684}, "trend_line": 3193.633333, "activity_lines": {"activity_5": 3207.85, "activity_10": 3148.709091, "activity_20": 3160.35119, "activity_30": 3177.932796}, "trend_signal": 0, "fair_value": 2927.078526, "relative_strength": -4.4308, "rate_of_change": -0.04512153861801672, "market_dynamics": -0.128359, "expectation": {"probability": 62.9705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3178.0, "high": 3270.5, "low": 3166.0, "close": 3270.5, "volume": 8279}, "trend_line": 3195.216667, "activity_lines": {"activity_5": 3229.883333, "activity_10": 3177.968182, "activity_20": 3168.07619, "activity_30": 3182.891935}, "trend_signal": 0, "fair_value": 2929.427885, "relative_strength": -2.388882, "rate_of_change": 0.04957782672291273, "market_dynamics": 0.081339, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3305.0, "high": 3365.14209, "low": 3293.0, "close": 3293.0, "volume": 11216}, "trend_line": 3199.566667, "activity_lines": {"activity_5": 3252.916667, "activity_10": 3209.586364, "activity_20": 3177.95, "activity_30": 3189.200538}, "trend_signal": 0, "fair_value": 2932.365385, "relative_strength": -1.818589, "rate_of_change": 0.13614100242172744, "market_dynamics": 0.300943, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3320.5, "high": 3328.0, "low": 3268.5, "close": 3297.5, "volume": 2108}, "trend_line": 3202.758333, "activity_lines": {"activity_5": 3269.466667, "activity_10": 3235.768182, "activity_20": 3188.029762, "activity_30": 3195.518817}, "trend_signal": 0, "fair_value": 2934.979167, "relative_strength": -0.80862, "rate_of_change": 0.0997530707179407, "market_dynamics": 0.464298, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3298.5, "high": 3374.120117, "low": 3292.5, "close": 3370.0, "volume": 3617}, "trend_line": 3209.5, "activity_lines": {"activity_5": 3309.233333, "activity_10": 3268.8, "activity_20": 3204.863095, "activity_30": 3206.308602}, "trend_signal": 0, "fair_value": 2938.033654, "relative_strength": 1.103094, "rate_of_change": 0.21049565090616468, "market_dynamics": 0.752202, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3347.5, "high": 3402.75, "low": 3339.0, "close": 3372.25, "volume": 5303}, "trend_line": 3214.675, "activity_lines": {"activity_5": 3339.35, "activity_10": 3294.986364, "activity_20": 3221.508333, "activity_30": 3216.808602}, "trend_signal": 1, "fair_value": 2940.802885, "relative_strength": 0.910123, "rate_of_change": 0.16124006854650824, "market_dynamics": 0.796596, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3394.5, "high": 3428.0, "low": 3368.0, "close": 3417.5, "volume": 8291}, "trend_line": 3220.241667, "activity_lines": {"activity_5": 3371.633333, "activity_10": 3323.163636, "activity_20": 3242.142857, "activity_30": 3229.894086}, "trend_signal": 1, "fair_value": 2944.386218, "relative_strength": 0.933402, "rate_of_change": 0.173164223444037, "market_dynamics": 0.853935, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3436.5, "high": 3512.954102, "low": 3428.0, "close": 3513.75, "volume": 4299}, "trend_line": 3230.666667, "activity_lines": {"activity_5": 3426.2, "activity_10": 3364.395455, "activity_20": 3271.764286, "activity_30": 3248.830108}, "trend_signal": 1, "fair_value": 2948.424679, "relative_strength": 3.109381, "rate_of_change": 0.3237334671752194, "market_dynamics": 1.016355, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3524.5, "high": 3537.0, "low": 3500.0, "close": 3526.25, "volume": 3283}, "trend_line": 3241.741667, "activity_lines": {"activity_5": 3470.216667, "activity_10": 3401.709091, "activity_20": 3301.185714, "activity_30": 3267.9}, "trend_signal": 1, "fair_value": 2952.910256, "relative_strength": 1.924719, "rate_of_change": 0.34280850182182593, "market_dynamics": 1.124669, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3551.5, "high": 3555.5, "low": 3485.0, "close": 3477.5, "volume": 3764}, "trend_line": 3250.283333, "activity_lines": {"activity_5": 3482.733333, "activity_10": 3425.740909, "activity_20": 3324.540476, "activity_30": 3283.110215}, "trend_signal": 1, "fair_value": 2956.791667, "relative_strength": 1.001929, "rate_of_change": 0.2634900271959295, "market_dynamics": 1.172098, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3502.0, "high": 3553.0, "low": 3502.0, "close": 3502.0, "volume": 3252}, "trend_line": 3260.933333, "activity_lines": {"activity_5": 3496.25, "activity_10": 3449.436364, "activity_20": 3349.05, "activity_30": 3299.35}, "trend_signal": 1, "fair_value": 2960.692308, "relative_strength": 1.340637, "rate_of_change": 0.3276637421689074, "market_dynamics": 1.122027, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3506.5, "high": 3563.0, "low": 3500.0, "close": 3519.0, "volume": 4465}, "trend_line": 3269.175, "activity_lines": {"activity_5": 3506.783333, "activity_10": 3470.340909, "activity_20": 3374.021429, "activity_30": 3315.999462}, "trend_signal": 1, "fair_value": 2964.623397, "relative_strength": 1.28514, "rate_of_change": 0.25273951223093694, "market_dynamics": 1.134301, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3550.0, "high": 3574.5, "low": 3521.0, "close": 3569.75, "volume": 8267}, "trend_line": 3279.958333, "activity_lines": {"activity_5": 3527.466667, "activity_10": 3495.954545, "activity_20": 3402.189286, "activity_30": 3335.391398}, "trend_signal": 1, "fair_value": 2968.673077, "relative_strength": 0.659791, "rate_of_change": 0.32984875389050317, "market_dynamics": 1.250589, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3559.5, "high": 3590.5, "low": 3505.5, "close": 3510.75, "volume": 3070}, "trend_line": 3288.125, "activity_lines": {"activity_5": 3524.75, "activity_10": 3505.809091, "activity_20": 3421.782143, "activity_30": 3350.281183}, "trend_signal": 1, "fair_value": 2972.453526, "relative_strength": 0.348769, "rate_of_change": 0.24898691296881062, "market_dynamics": 1.207144, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3526.87793, "high": 3562.0, "low": 3520.0, "close": 3545.5, "volume": 1134}, "trend_line": 3296.791667, "activity_lines": {"activity_5": 3534.65, "activity_10": 3518.104545, "activity_20": 3442.010714, "activity_30": 3366.886022}, "trend_signal": 1, "fair_value": 2976.554487, "relative_strength": 0.981163, "rate_of_change": 0.26357474244440104, "market_dynamics": 1.22635, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3585.0, "high": 3714.5, "low": 3575.0, "close": 3696.5, "volume": 8919}, "trend_line": 3309.841667, "activity_lines": {"activity_5": 3590.35, "activity_10": 3554.663636, "activity_20": 3473.884524, "activity_30": 3392.673656}, "trend_signal": 1, "fair_value": 2982.009615, "relative_strength": 4.256176, "rate_of_change": 0.39583938926524176, "market_dynamics": 1.416992, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3709.5, "high": 3775.5, "low": 3699.5, "close": 3770.0, "volume": 5748}, "trend_line": 3322.85, "activity_lines": {"activity_5": 3657.583333, "activity_10": 3598.690909, "activity_20": 3509.580952, "activity_30": 3422.36129}, "trend_signal": 1, "fair_value": 2988.070513, "relative_strength": 6.887817, "rate_of_change": 0.3930197969799069, "market_dynamics": 1.457382, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3786.5, "high": 3793.0, "low": 3741.2229, "close": 3746.5, "volume": 3282}, "trend_line": 3340.341667, "activity_lines": {"activity_5": 3700.25, "activity_10": 3632.036364, "activity_20": 3540.196429, "activity_30": 3449.693548}, "trend_signal": 1, "fair_value": 2994.794872, "relative_strength": 5.389457, "rate_of_change": 0.5264055554719663, "market_dynamics": 1.605322, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3795.0, "high": 3884.0, "low": 3781.0, "close": 3870.25, "volume": 27582}, "trend_line": 3361.775, "activity_lines": {"activity_5": 3772.383333, "activity_10": 3683.65, "activity_20": 3579.867857, "activity_30": 3483.881183}, "trend_signal": 1, "fair_value": 3002.137821, "relative_strength": 6.497161, "rate_of_change": 0.6416509188788905, "market_dynamics": 1.789242, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3893.5, "high": 3919.0, "low": 3835.428955, "close": 3782.25, "volume": 6370}, "trend_line": 3380.183333, "activity_lines": {"activity_5": 3791.216667, "activity_10": 3713.009091, "activity_20": 3608.363095, "activity_30": 3511.008602}, "trend_signal": 1, "fair_value": 3009.735577, "relative_strength": 4.798124, "rate_of_change": 0.5475777825702154, "market_dynamics": 1.650189, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3833.5, "high": 3892.0, "low": 3786.5, "close": 3866.5, "volume": 18296}, "trend_line": 3400.433333, "activity_lines": {"activity_5": 3822.35, "activity_10": 3752.145455, "activity_20": 3642.17619, "activity_30": 3542.383871}, "trend_signal": 1, "fair_value": 3017.860577, "relative_strength": 7.876497, "rate_of_change": 0.5990799316209752, "market_dynamics": 1.623756, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3917.5, "high": 5270.509766, "low": 3900.0, "close": 5270.509766, "volume": 2496}, "trend_line": 3470.275326, "activity_lines": {"activity_5": 4310.153255, "activity_10": 4039.929048, "activity_20": 3806.428311, "activity_30": 3663.033963}, "trend_signal": 1, "fair_value": 3035.976024, "relative_strength": 41.541683, "rate_of_change": 2.0539144914916645, "market_dynamics": 1.657925, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4033.0, "high": 4112.334961, "low": 4000.0, "close": 4050.75, "volume": 7570}, "trend_line": 3507.000326, "activity_lines": {"activity_5": 4291.335938, "activity_10": 4074.092507, "activity_20": 3844.988979, "activity_30": 3700.483942}, "trend_signal": 1, "fair_value": 3044.92955, "relative_strength": 7.858991, "rate_of_change": 1.058273380352528, "market_dynamics": 1.338213, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4091.0, "high": 4097.5, "low": 3927.0, "close": 3921.5, "volume": 19325}, "trend_line": 3539.408659, "activity_lines": {"activity_5": 4209.151953, "activity_10": 4076.010511, "activity_20": 3867.631789, "activity_30": 3727.225857}, "trend_signal": 1, "fair_value": 3052.520896, "relative_strength": 4.761732, "rate_of_change": 0.9241040772004853, "market_dynamics": 1.145734, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4032.5, "high": 4067.5, "low": 3947.0, "close": 4011.5, "volume": 10700}, "trend_line": 3574.091992, "activity_lines": {"activity_5": 4153.551302, "activity_10": 4086.82397, "activity_20": 3895.8746, "activity_30": 3757.683363}, "trend_signal": 1, "fair_value": 3060.780511, "relative_strength": 6.877525, "rate_of_change": 0.97991886050816, "market_dynamics": 0.794091, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3974.0, "high": 3982.0, "low": 3819.5, "close": 3835.5, "volume": 14578}, "trend_line": 3600.966992, "activity_lines": {"activity_5": 4024.000651, "activity_10": 4057.164702, "activity_20": 3904.300744, "activity_30": 3774.548396}, "trend_signal": 1, "fair_value": 3068.31096, "relative_strength": 3.813402, "rate_of_change": 0.7519392354800922, "market_dynamics": 0.391139, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3855.5, "high": 3915.5, "low": 3850.0, "close": 3909.5, "volume": 19933}, "trend_line": 3625.516992, "activity_lines": {"activity_5": 3921.183333, "activity_10": 4038.432706, "activity_20": 3917.568555, "activity_30": 3794.453751}, "trend_signal": 1, "fair_value": 3075.599422, "relative_strength": 3.745382, "rate_of_change": 0.681761317294511, "market_dynamics": 0.263334, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3893.0, "high": 3932.5, "low": 3867.470947, "close": 3930.0, "volume": 13003}, "trend_line": 3650.741992, "activity_lines": {"activity_5": 3915.933333, "activity_10": 4020.891619, "activity_20": 3930.445889, "activity_30": 3814.097816}, "trend_signal": 1, "fair_value": 3082.98564, "relative_strength": 4.765999, "rate_of_change": 0.6957628403248803, "market_dynamics": 0.029943, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3939.5, "high": 3945.5, "low": 3894.831055, "close": 3861.75, "volume": 207}, "trend_line": 3670.025326, "activity_lines": {"activity_5": 3895.983333, "activity_10": 3987.605078, "activity_20": 3934.841081, "activity_30": 3827.711236}, "trend_signal": 1, "fair_value": 3090.083396, "relative_strength": 3.094641, "rate_of_change": 0.5282031445184566, "market_dynamics": -0.227611, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3895.5, "high": 3895.5, "low": 3802.5, "close": 3888.0, "volume": 620}, "trend_line": 3692.491992, "activity_lines": {"activity_5": 3888.766667, "activity_10": 3959.24581, "activity_20": 3940.138653, "activity_30": 3841.774118}, "trend_signal": 1, "fair_value": 3097.413524, "relative_strength": 1.205991, "rate_of_change": 0.6121665112454938, "market_dynamics": -0.427393, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3886.5, "high": 3926.0, "low": 3853.5, "close": 3891.25, "volume": 99}, "trend_line": 3716.250326, "activity_lines": {"activity_5": 3890.866667, "activity_10": 3929.554723, "activity_20": 3943.790988, "activity_30": 3854.597215}, "trend_signal": 1, "fair_value": 3104.544934, "relative_strength": 1.552953, "rate_of_change": 0.6434227630411513, "market_dynamics": -0.644522, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3975.0, "high": 4075.5, "low": 3866.0, "close": 4034.25, "volume": 1505}, "trend_line": 3741.708659, "activity_lines": {"activity_5": 3936.916667, "activity_10": 3925.413636, "activity_20": 3959.208798, "activity_30": 3875.113323}, "trend_signal": 1, "fair_value": 3111.689165, "relative_strength": 4.363364, "rate_of_change": 0.6850543092290076, "market_dynamics": -0.730987, "expectation": {"probability": 60.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4103.5, "high": 4134.0, "low": 4082.0, "close": 4127.75, "volume": 4832}, "trend_line": 3769.533659, "activity_lines": {"activity_5": 4005.816667, "activity_10": 3960.75, "activity_20": 3981.077799, "activity_30": 3900.019216}, "trend_signal": 1, "fair_value": 3119.105832, "relative_strength": 4.838783, "rate_of_change": 0.7436442154060363, "market_dynamics": -0.6566, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4132.5, "high": 4225.51416, "low": 4113.0, "close": 4179.5, "volume": 6760}, "trend_line": 3798.933659, "activity_lines": {"activity_5": 4078.783333, "activity_10": 4004.095455, "activity_20": 4005.218229, "activity_30": 3926.468658}, "trend_signal": 1, "fair_value": 3126.806152, "relative_strength": 4.882311, "rate_of_change": 0.7799373253984687, "market_dynamics": -0.517249, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4199.0, "high": 4209.0, "low": 4105.5, "close": 4162.25, "volume": 2859}, "trend_line": 3825.341992, "activity_lines": {"activity_5": 4124.816667, "activity_10": 4039.613636, "activity_20": 4024.531278, "activity_30": 3949.908422}, "trend_signal": 1, "fair_value": 3134.064165, "relative_strength": 5.247395, "rate_of_change": 0.6951512021652893, "market_dynamics": -0.397019, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4151.0, "high": 4256.5, "low": 4138.5, "close": 4174.75, "volume": 9865}, "trend_line": 3852.091992, "activity_lines": {"activity_5": 4156.733333, "activity_10": 4074.663636, "activity_20": 4042.097898, "activity_30": 3972.450874}, "trend_signal": 1, "fair_value": 3141.506473, "relative_strength": 4.572118, "rate_of_change": 0.6992838824853493, "market_dynamics": -0.279149, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4087.5, "high": 4227.0, "low": 4083.5, "close": 4223.75, "volume": 4494}, "trend_line": 3878.966992, "activity_lines": {"activity_5": 4186.083333, "activity_10": 4112.454545, "activity_20": 4062.053804, "activity_30": 3996.42881}, "trend_signal": 1, "fair_value": 3149.642691, "relative_strength": 4.154565, "rate_of_change": 0.6976728503839946, "market_dynamics": -0.046979, "expectation": {"probability": 62.4305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4252.5, "high": 4385.0, "low": 4221.0, "close": 4319.5, "volume": 1375}, "trend_line": 3905.825326, "activity_lines": {"activity_5": 4234.716667, "activity_10": 4161.940909, "activity_20": 4088.968043, "activity_30": 4024.850294}, "trend_signal": 1, "fair_value": 3158.74846, "relative_strength": 5.552862, "rate_of_change": 0.6924094496135896, "market_dynamics": 0.200158, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4362.5, "high": 4462.5, "low": 4311.0, "close": 4459.0, "volume": 919481}, "trend_line": 3936.916992, "activity_lines": {"activity_5": 4317.066667, "activity_10": 4229.709091, "activity_20": 4126.439425, "activity_30": 4060.538983}, "trend_signal": 1, "fair_value": 3169.315768, "relative_strength": 6.368959, "rate_of_change": 0.7960331915774925, "market_dynamics": 0.659083, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4451.5, "high": 4612.0, "low": 4418.0, "close": 4513.5, "volume": 13125}, "trend_line": 3971.450326, "activity_lines": {"activity_5": 4398.95, "activity_10": 4296.527273, "activity_20": 4166.297712, "activity_30": 4097.737886}, "trend_signal": 1, "fair_value": 3179.661922, "relative_strength": 5.214052, "rate_of_change": 0.8771669321495361, "market_dynamics": 1.013519, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4498.5, "high": 4462.0, "low": 4114.5, "close": 4168.0, "volume": 11201}, "trend_line": 3993.650326, "activity_lines": {"activity_5": 4342.25, "activity_10": 4289.154545, "activity_20": 4169.769094, "activity_30": 4110.418511}, "trend_signal": 1, "fair_value": 3188.591409, "relative_strength": 2.903657, "rate_of_change": 0.5589897437382632, "market_dynamics": 0.939864, "expectation": {"probability": 63.9251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4105.0, "high": 4280.0, "low": 4077.0, "close": 4179.25, "volume": 120863}, "trend_line": 4015.658659, "activity_lines": {"activity_5": 4289.75, "activity_10": 4278.795455, "activity_20": 4172.87619, "activity_30": 4122.392683}, "trend_signal": 1, "fair_value": 3197.838204, "relative_strength": 3.251774, "rate_of_change": 0.5510831245469492, "market_dynamics": 0.791085, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4213.5, "high": 4356.5, "low": 4109.0, "close": 4107.75, "volume": 15374}, "trend_line": 4033.591992, "activity_lines": {"activity_5": 4216.383333, "activity_10": 4252.8, "activity_20": 4174.370238, "activity_30": 4128.33406}, "trend_signal": 1, "fair_value": 3206.250063, "relative_strength": 4.803552, "rate_of_change": 0.4465850940743503, "market_dynamics": 0.354225, "expectation": {"probability": 63.7087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4007.0, "high": 4254.0, "low": 3999.0, "close": 4023.5, "volume": 21628}, "trend_line": 4050.683659, "activity_lines": {"activity_5": 4129.05, "activity_10": 4211.85, "activity_20": 4167.569048, "activity_30": 4127.682964}, "trend_signal": 1, "fair_value": 3213.951986, "relative_strength": 1.964937, "rate_of_change": 0.42373316473005557, "market_dynamics": -0.124938, "expectation": {"probability": 67.3788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4175.0, "low": 3951.0, "close": 4093.0, "volume": 3174}, "trend_line": 4068.933659, "activity_lines": {"activity_5": 4093.916667, "activity_10": 4186.372727, "activity_20": 4166.90119, "activity_30": 4130.41305}, "trend_signal": 1, "fair_value": 3222.351024, "relative_strength": -1.059503, "rate_of_change": 0.4505412304772625, "market_dynamics": -0.341236, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4158.0, "high": 4361.5, "low": 4097.0, "close": 4344.5, "volume": 5588}, "trend_line": 4090.533659, "activity_lines": {"activity_5": 4170.65, "activity_10": 4207.881818, "activity_20": 4189.797619, "activity_30": 4148.191524}, "trend_signal": 1, "fair_value": 3232.312563, "relative_strength": 3.1954, "rate_of_change": 0.5308516139658291, "market_dynamics": -0.435996, "expectation": {"probability": 63.9156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4311.5, "high": 4591.5, "low": 4291.0, "close": 4568.25, "volume": 8686}, "trend_line": 4117.141992, "activity_lines": {"activity_5": 4310.2, "activity_10": 4266.986364, "activity_20": 4231.579762, "activity_30": 4179.011933}, "trend_signal": 1, "fair_value": 3244.003268, "relative_strength": 7.467351, "rate_of_change": 0.6504856143025731, "market_dynamics": -0.298196, "expectation": {"probability": 64.6625, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4512.5, "high": 4610.5, "low": 4489.5, "close": 4605.0, "volume": 8815}, "trend_line": 4145.758659, "activity_lines": {"activity_5": 4436.066667, "activity_10": 4326.509091, "activity_20": 4273.725, "activity_30": 4210.486643}, "trend_signal": 1, "fair_value": 3256.107434, "relative_strength": 10.895103, "rate_of_change": 0.6950614541739185, "market_dynamics": -0.02027, "expectation": {"probability": 65.062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4629.5, "high": 4662.0, "low": 4544.0, "close": 4639.25, "volume": 9906}, "trend_line": 4171.391992, "activity_lines": {"activity_5": 4540.2, "activity_10": 4387.068182, "activity_20": 4315.917857, "activity_30": 4242.324794}, "trend_signal": 1, "fair_value": 3268.403909, "relative_strength": 11.463017, "rate_of_change": 0.6183025860502644, "market_dynamics": 0.299881, "expectation": {"probability": 63.1725, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4685.0, "high": 4956.0, "low": 4681.0, "close": 4933.25, "volume": 7335}, "trend_line": 4209.758659, "activity_lines": {"activity_5": 4701.283333, "activity_10": 4497.804545, "activity_20": 4382.408333, "activity_30": 4291.476924}, "trend_signal": 1, "fair_value": 3282.762883, "relative_strength": 19.406144, "rate_of_change": 0.9197569318246952, "market_dynamics": 0.642365, "expectation": {"probability": 63.5019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4941.0, "high": 4984.0, "low": 4773.5, "close": 4879.75, "volume": 11012}, "trend_line": 4243.533659, "activity_lines": {"activity_5": 4788.516667, "activity_10": 4591.181818, "activity_20": 4438.82619, "activity_30": 4334.702172}, "trend_signal": 1, "fair_value": 3296.509678, "relative_strength": 17.982779, "rate_of_change": 0.8023025245827906, "market_dynamics": 0.810422, "expectation": {"probability": 64.0445, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4853.5, "high": 4917.0, "low": 4699.426758, "close": 4902.0, "volume": 21372}, "trend_line": 4231.25, "activity_lines": {"activity_5": 4847.483333, "activity_10": 4675.663636, "activity_20": 4492.655952, "activity_30": 4377.183871}, "trend_signal": 1, "fair_value": 3310.161922, "relative_strength": 14.909984, "rate_of_change": -0.2894676933679464, "market_dynamics": 0.926322, "expectation": {"probability": 63.2199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5004.0, "high": 5171.0, "low": 4990.5, "close": 5114.0, "volume": 10107}, "trend_line": 4266.691667, "activity_lines": {"activity_5": 4954.866667, "activity_10": 4785.55, "activity_20": 4562.544048, "activity_30": 4434.135484}, "trend_signal": 1, "fair_value": 3325.089806, "relative_strength": 19.807032, "rate_of_change": 0.837616945347121, "market_dynamics": 1.059386, "expectation": {"probability": 63.5392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b26c286-26cf-40d2-8ef3-894a29028e0a/", "share_image": "https://sharemaestro.com/terminal/0b26c286-26cf-40d2-8ef3-894a29028e0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}