{"ticker": {"uuid": "0b275823-4505-42ee-964e-64ec79c6472d", "symbol": "000550", "name": "Jiangling Motors Corporation, Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000550 fell 6.42%, moving from 17.90 to 16.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.75"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 17.620001, "low": 16.26, "close": 16.75, "volume": 21985834}, "trend_line": 18.424667, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.154909, "activity_20": 18.167095, "activity_30": 18.230495}, "trend_signal": 0, "fair_value": 20.232514, "relative_strength": -28.563042, "rate_of_change": -0.6470863024933313, "market_dynamics": 0.235458, "expectation": {"probability": 52.7394, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.017548, "high": 13.017548, "low": 12.06415, "close": 12.082485, "volume": 33224370}, "trend_line": 13.095164, "activity_lines": {"activity_5": 12.504179, "activity_10": 12.495179, "activity_20": 12.831321, "activity_30": 12.95448}, "trend_signal": 0, "fair_value": 14.550746, "relative_strength": -8.166822, "rate_of_change": -0.3488014610760181, "market_dynamics": -0.48792, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.999979, "high": 12.311667, "low": 11.605784, "close": 11.99081, "volume": 22820888}, "trend_line": 13.066134, "activity_lines": {"activity_5": 12.35628, "activity_10": 12.391671, "activity_20": 12.734016, "activity_30": 12.883232}, "trend_signal": 0, "fair_value": 14.565718, "relative_strength": -7.273126, "rate_of_change": -0.2216848906970585, "market_dynamics": -0.611106, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.981643, "high": 12.201659, "low": 11.642455, "close": 12.155823, "volume": 19575030}, "trend_line": 13.046271, "activity_lines": {"activity_5": 12.253607, "activity_10": 12.331834, "activity_20": 12.653955, "activity_30": 12.824502}, "trend_signal": 0, "fair_value": 14.584815, "relative_strength": -6.711135, "rate_of_change": -0.15201895220115666, "market_dynamics": -0.611053, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.284163, "high": 12.60502, "low": 11.752462, "close": 12.100819, "volume": 26863098}, "trend_line": 12.976906, "activity_lines": {"activity_5": 12.159489, "activity_10": 12.277497, "activity_20": 12.572366, "activity_30": 12.763505}, "trend_signal": 0, "fair_value": 14.604263, "relative_strength": -5.159269, "rate_of_change": -0.531684494366254, "market_dynamics": -0.865303, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.027481, "high": 12.834202, "low": 11.972478, "close": 12.60502, "volume": 34168487}, "trend_line": 12.942987, "activity_lines": {"activity_5": 12.263997, "activity_10": 12.330501, "activity_20": 12.544166, "activity_30": 12.739512}, "trend_signal": 0, "fair_value": 14.625787, "relative_strength": -5.376506, "rate_of_change": -0.26137971562712364, "market_dynamics": -0.603683, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.66919, "high": 12.815867, "low": 12.449176, "close": 12.550015, "volume": 10389375}, "trend_line": 12.915179, "activity_lines": {"activity_5": 12.385005, "activity_10": 12.370003, "activity_20": 12.514001, "activity_30": 12.714159}, "trend_signal": 0, "fair_value": 14.640372, "relative_strength": -3.67231, "rate_of_change": -0.2148499415165933, "market_dynamics": -0.355421, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.540849, "high": 12.97171, "low": 12.210825, "close": 12.687525, "volume": 21163967}, "trend_line": 12.898067, "activity_lines": {"activity_5": 12.52068, "activity_10": 12.430008, "activity_20": 12.503175, "activity_30": 12.699472}, "trend_signal": 0, "fair_value": 14.656441, "relative_strength": -2.36461, "rate_of_change": -0.13249526003473047, "market_dynamics": -0.013441, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.724194, "high": 13.265064, "low": 12.724194, "close": 13.008379, "volume": 31010975}, "trend_line": 12.881566, "activity_lines": {"activity_5": 12.71686, "activity_10": 12.533014, "activity_20": 12.528582, "activity_30": 12.706589}, "trend_signal": 0, "fair_value": 14.675171, "relative_strength": 1.390706, "rate_of_change": -0.12793389893229642, "market_dynamics": 0.451487, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.008379, "high": 13.631756, "low": 12.925874, "close": 13.100053, "volume": 28216966}, "trend_line": 12.866898, "activity_lines": {"activity_5": 12.88676, "activity_10": 12.644522, "activity_20": 12.566429, "activity_30": 12.720685}, "trend_signal": 0, "fair_value": 14.696449, "relative_strength": 0.249792, "rate_of_change": -0.11386814305029817, "market_dynamics": 0.652418, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.934276, "high": 17.43618, "low": 13.769266, "close": 15.570463, "volume": 209258484}, "trend_line": 12.945884, "activity_lines": {"activity_5": 13.813515, "activity_10": 13.195361, "activity_20": 12.844662, "activity_30": 12.895108}, "trend_signal": 0, "fair_value": 14.725871, "relative_strength": 22.428535, "rate_of_change": 0.6138697920819662, "market_dynamics": 1.091146, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.30751, "high": 18.829177, "low": 14.913085, "close": 18.124844, "volume": 205737819}, "trend_line": 13.138129, "activity_lines": {"activity_5": 15.394034, "activity_10": 14.166216, "activity_20": 13.358639, "activity_30": 13.229235}, "trend_signal": 1, "fair_value": 14.765583, "relative_strength": 38.012174, "rate_of_change": 1.4849893603248707, "market_dynamics": 1.463954, "expectation": {"probability": 39.1594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.030935, "high": 18.76344, "low": 16.753742, "close": 16.819479, "volume": 147937531}, "trend_line": 13.288389, "activity_lines": {"activity_5": 16.167776, "activity_10": 14.789872, "activity_20": 13.724805, "activity_30": 13.466741}, "trend_signal": 1, "fair_value": 14.798335, "relative_strength": 26.361653, "rate_of_change": 1.143694052631095, "market_dynamics": 1.66282, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.622267, "high": 17.467468, "low": 16.38749, "close": 16.47201, "volume": 63203840}, "trend_line": 13.406288, "activity_lines": {"activity_5": 16.550232, "activity_10": 15.262557, "activity_20": 14.038465, "activity_30": 13.672136}, "trend_signal": 1, "fair_value": 14.831331, "relative_strength": 28.356294, "rate_of_change": 0.8872332078779416, "market_dynamics": 1.695311, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.284187, "high": 17.15756, "low": 15.964889, "close": 16.274796, "volume": 50816181}, "trend_line": 13.507835, "activity_lines": {"activity_5": 16.636041, "activity_10": 15.620909, "activity_20": 14.316848, "activity_30": 13.857201}, "trend_signal": 1, "fair_value": 14.860688, "relative_strength": 30.397793, "rate_of_change": 0.7574579928463424, "market_dynamics": 1.491647, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.246621, "high": 17.035474, "low": 15.645591, "close": 15.739503, "volume": 48633324}, "trend_line": 13.589399, "activity_lines": {"activity_5": 16.331769, "activity_10": 15.806044, "activity_20": 14.528479, "activity_30": 14.00118}, "trend_signal": 1, "fair_value": 14.890049, "relative_strength": 29.488822, "rate_of_change": 0.6038273342841409, "market_dynamics": 1.231001, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.528356, "high": 16.997911, "low": 15.279338, "close": 15.861586, "volume": 77392649}, "trend_line": 13.656088, "activity_lines": {"activity_5": 16.056922, "activity_10": 15.956386, "activity_20": 14.735894, "activity_30": 14.147773}, "trend_signal": 1, "fair_value": 14.920141, "relative_strength": 25.641568, "rate_of_change": 0.49074282092975724, "market_dynamics": 1.008491, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.058801, "high": 16.810089, "low": 15.842805, "close": 16.152712, "volume": 43524894}, "trend_line": 13.731869, "activity_lines": {"activity_5": 16.030001, "activity_10": 16.099449, "activity_20": 14.954087, "activity_30": 14.308845}, "trend_signal": 1, "fair_value": 14.951646, "relative_strength": 29.377258, "rate_of_change": 0.5549246607080974, "market_dynamics": 0.882151, "expectation": {"probability": 37.7017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.152712, "high": 16.73496, "low": 15.870977, "close": 15.964889, "volume": 33162797}, "trend_line": 13.804445, "activity_lines": {"activity_5": 15.984924, "activity_10": 16.145359, "activity_20": 15.133876, "activity_30": 14.452911}, "trend_signal": 1, "fair_value": 14.979572, "relative_strength": 28.758475, "rate_of_change": 0.5285223737569864, "market_dynamics": 0.765653, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.946105, "high": 16.894608, "low": 15.711328, "close": 16.133928, "volume": 31926885}, "trend_line": 13.869822, "activity_lines": {"activity_5": 16.03, "activity_10": 16.168249, "activity_20": 15.313545, "activity_30": 14.6032}, "trend_signal": 1, "fair_value": 15.010097, "relative_strength": 28.896771, "rate_of_change": 0.473593831552082, "market_dynamics": 0.653907, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.14332, "high": 16.481399, "low": 16.002454, "close": 16.22784, "volume": 17244229}, "trend_line": 13.944441, "activity_lines": {"activity_5": 16.115773, "activity_10": 16.153053, "activity_20": 15.485136, "activity_30": 14.75533}, "trend_signal": 1, "fair_value": 15.035364, "relative_strength": 29.728855, "rate_of_change": 0.5379953686500102, "market_dynamics": 0.494781, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.293579, "high": 16.800698, "low": 14.884911, "close": 16.115147, "volume": 41373045}, "trend_line": 14.041888, "activity_lines": {"activity_5": 16.131425, "activity_10": 16.105414, "activity_20": 15.631231, "activity_30": 14.895376}, "trend_signal": 1, "fair_value": 15.053291, "relative_strength": 28.635268, "rate_of_change": 0.698823280187429, "market_dynamics": 0.34439, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.124539, "high": 16.359317, "low": 15.429597, "close": 15.570463, "volume": 26789091}, "trend_line": 14.136152, "activity_lines": {"activity_5": 15.948611, "activity_10": 15.995282, "activity_20": 15.706249, "activity_30": 14.993994}, "trend_signal": 1, "fair_value": 15.071465, "relative_strength": 29.971476, "rate_of_change": 0.6713057389433601, "market_dynamics": 0.133771, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.551679, "high": 17.289036, "low": 14.518657, "close": 17.289036, "volume": 48977862}, "trend_line": 14.278841, "activity_lines": {"activity_5": 16.377472, "activity_10": 16.220327, "activity_20": 15.927893, "activity_30": 15.197406}, "trend_signal": 1, "fair_value": 15.098483, "relative_strength": 40.151309, "rate_of_change": 1.0093906743504224, "market_dynamics": 0.058047, "expectation": {"probability": 36.9764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.852504, "high": 17.852504, "low": 14.988213, "close": 15.401423, "volume": 96666016}, "trend_line": 14.360137, "activity_lines": {"activity_5": 16.088852, "activity_10": 16.087315, "activity_20": 15.945322, "activity_30": 15.26983}, "trend_signal": 1, "fair_value": 15.11143, "relative_strength": 23.075517, "rate_of_change": 0.5693459294070159, "market_dynamics": -0.119564, "expectation": {"probability": 40.9155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.392031, "high": 16.753741, "low": 15.28873, "close": 15.579854, "volume": 65235522}, "trend_line": 14.465715, "activity_lines": {"activity_5": 15.908543, "activity_10": 16.002624, "activity_20": 15.964026, "activity_30": 15.348522}, "trend_signal": 1, "fair_value": 15.128755, "relative_strength": 22.324799, "rate_of_change": 0.7352158269799203, "market_dynamics": -0.305201, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.777067, "high": 22.510492, "low": 15.608028, "close": 22.510492, "volume": 189487389}, "trend_line": 14.805982, "activity_lines": {"activity_5": 18.081645, "activity_10": 17.180953, "activity_20": 16.628626, "activity_30": 15.867539}, "trend_signal": 1, "fair_value": 15.194447, "relative_strength": 74.128169, "rate_of_change": 2.352230774628152, "market_dynamics": 0.08397, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.163024, "high": 22.425974, "low": 19.486555, "close": 19.815247, "volume": 157548152}, "trend_line": 15.071685, "activity_lines": {"activity_5": 18.929976, "activity_10": 17.748347, "activity_20": 16.989105, "activity_30": 16.190718}, "trend_signal": 1, "fair_value": 15.220785, "relative_strength": 53.658571, "rate_of_change": 1.7945651966887455, "market_dynamics": 0.321387, "expectation": {"probability": 42.7567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.54775, "high": 20.820093, "low": 18.960654, "close": 19.054565, "volume": 85202399}, "trend_line": 15.288198, "activity_lines": {"activity_5": 19.241761, "activity_10": 18.110844, "activity_20": 17.243196, "activity_30": 16.447678}, "trend_signal": 1, "fair_value": 15.236286, "relative_strength": 47.911695, "rate_of_change": 1.4365547050644907, "market_dynamics": 0.591925, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.251779, "high": 19.317516, "low": 18.293884, "close": 18.33145, "volume": 52645299}, "trend_line": 15.480607, "activity_lines": {"activity_5": 19.194806, "activity_10": 18.285689, "activity_20": 17.399628, "activity_30": 16.644017}, "trend_signal": 1, "fair_value": 15.251497, "relative_strength": 43.308077, "rate_of_change": 1.258545971212563, "market_dynamics": 0.826978, "expectation": {"probability": 41.3033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.397187, "high": 18.923088, "low": 18.218756, "close": 18.50049, "volume": 35181350}, "trend_line": 15.659705, "activity_lines": {"activity_5": 19.008862, "activity_10": 18.451314, "activity_20": 17.547247, "activity_30": 16.838848}, "trend_signal": 1, "fair_value": 15.265821, "relative_strength": 45.621888, "rate_of_change": 1.1569184593343242, "market_dynamics": 0.578238, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.350232, "high": 18.678919, "low": 17.655288, "close": 17.852503, "volume": 24079418}, "trend_line": 15.852039, "activity_lines": {"activity_5": 18.412213, "activity_10": 18.457803, "activity_20": 17.619201, "activity_30": 16.980319}, "trend_signal": 1, "fair_value": 15.279881, "relative_strength": 41.495642, "rate_of_change": 1.2282095990952504, "market_dynamics": 0.299769, "expectation": {"probability": 41.4406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.890067, "high": 18.303276, "low": 17.570769, "close": 17.871286, "volume": 21691451}, "trend_line": 16.048055, "activity_lines": {"activity_5": 18.132358, "activity_10": 18.436118, "activity_20": 17.69424, "activity_30": 17.110593}, "trend_signal": 1, "fair_value": 15.296688, "relative_strength": 35.782482, "rate_of_change": 1.2365349340864098, "market_dynamics": 0.100548, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.890066, "high": 18.453535, "low": 17.589551, "close": 17.955807, "volume": 34613865}, "trend_line": 16.241387, "activity_lines": {"activity_5": 18.010275, "activity_10": 18.387968, "activity_20": 17.772321, "activity_30": 17.233674}, "trend_signal": 1, "fair_value": 15.320453, "relative_strength": 40.905181, "rate_of_change": 1.2047067386047594, "market_dynamics": -0.032532, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.002761, "high": 19.139085, "low": 17.185733, "close": 18.650747, "volume": 66436097}, "trend_line": 16.459718, "activity_lines": {"activity_5": 18.193088, "activity_10": 18.454047, "activity_20": 17.909521, "activity_30": 17.389116}, "trend_signal": 1, "fair_value": 15.335184, "relative_strength": 46.389355, "rate_of_change": 1.3442878985643232, "market_dynamics": -0.086742, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.528663, "high": 20.369322, "low": 18.397188, "close": 19.561686, "volume": 56350692}, "trend_line": 16.691607, "activity_lines": {"activity_5": 18.658261, "activity_10": 18.626673, "activity_20": 18.122162, "activity_30": 17.589243}, "trend_signal": 1, "fair_value": 15.356361, "relative_strength": 54.906151, "rate_of_change": 1.4088272958261039, "market_dynamics": -0.020296, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.538361, "high": 21.515036, "low": 19.796462, "close": 20.44445, "volume": 81843325}, "trend_line": 16.954755, "activity_lines": {"activity_5": 19.346942, "activity_10": 18.887404, "activity_20": 18.400676, "activity_30": 17.831362}, "trend_signal": 1, "fair_value": 15.383146, "relative_strength": 59.80159, "rate_of_change": 1.5765288506972244, "market_dynamics": 0.166464, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.20028, "high": 21.007916, "low": 18.566228, "close": 19.308125, "volume": 39816898}, "trend_line": 17.175442, "activity_lines": {"activity_5": 19.484052, "activity_10": 18.979095, "activity_20": 18.549145, "activity_30": 17.983192}, "trend_signal": 1, "fair_value": 15.410325, "relative_strength": 61.41969, "rate_of_change": 1.3016230550072923, "market_dynamics": 0.207909, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.876134, "high": 22.538667, "low": 18.275101, "close": 21.853117, "volume": 45878331}, "trend_line": 17.470266, "activity_lines": {"activity_5": 20.373704, "activity_10": 19.542733, "activity_20": 18.924968, "activity_30": 18.284978}, "trend_signal": 1, "fair_value": 15.455688, "relative_strength": 64.034271, "rate_of_change": 1.7165438886521722, "market_dynamics": 0.395702, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.947027, "high": 23.167871, "low": 20.820093, "close": 22.031546, "volume": 56954860}, "trend_line": 17.767983, "activity_lines": {"activity_5": 21.063011, "activity_10": 20.087929, "activity_20": 19.289746, "activity_30": 18.579254}, "trend_signal": 1, "fair_value": 15.49487, "relative_strength": 58.276425, "rate_of_change": 1.7041354722360968, "market_dynamics": 0.609479, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.491712, "high": 26.896141, "low": 22.031546, "close": 25.656515, "volume": 78075864}, "trend_line": 18.104185, "activity_lines": {"activity_5": 22.735254, "activity_10": 21.224936, "activity_20": 19.971674, "activity_30": 19.088191}, "trend_signal": 1, "fair_value": 15.568402, "relative_strength": 73.821798, "rate_of_change": 1.8921787577126796, "market_dynamics": 0.818003, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.233916, "high": 28.051249, "low": 24.313585, "close": 24.877052, "volume": 69564809}, "trend_line": 18.329258, "activity_lines": {"activity_5": 23.741354, "activity_10": 22.090113, "activity_20": 20.53447, "activity_30": 19.525151}, "trend_signal": 1, "fair_value": 15.633402, "relative_strength": 66.7449, "rate_of_change": 1.243209788234037, "market_dynamics": 1.263536, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.76436, "high": 26.482934, "low": 24.604711, "close": 26.426586, "volume": 48083699}, "trend_line": 18.649495, "activity_lines": {"activity_5": 24.968459, "activity_10": 23.109305, "activity_20": 21.203117, "activity_30": 20.047559}, "trend_signal": 1, "fair_value": 15.703333, "relative_strength": 69.430511, "rate_of_change": 1.7471356450981395, "market_dynamics": 1.461858, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.473544, "high": 28.060639, "low": 25.825555, "close": 27.55352, "volume": 43562922}, "trend_line": 19.018879, "activity_lines": {"activity_5": 26.096645, "activity_10": 24.177842, "activity_20": 21.927395, "activity_30": 20.622012}, "trend_signal": 1, "fair_value": 15.775285, "relative_strength": 73.965101, "rate_of_change": 1.9806648919983978, "market_dynamics": 1.58063, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.55352, "high": 28.548977, "low": 26.586235, "close": 28.351765, "volume": 31535096}, "trend_line": 19.421444, "activity_lines": {"activity_5": 27.110885, "activity_10": 25.217011, "activity_20": 22.678818, "activity_30": 21.224134}, "trend_signal": 1, "fair_value": 15.854627, "relative_strength": 78.237056, "rate_of_change": 2.116659977699016, "market_dynamics": 1.575606, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.351765, "high": 28.436285, "low": 26.914924, "close": 27.619257, "volume": 22436652}, "trend_line": 19.817436, "activity_lines": {"activity_5": 27.459609, "activity_10": 25.946615, "activity_20": 23.29881, "activity_30": 21.753025}, "trend_signal": 1, "fair_value": 15.913967, "relative_strength": 67.631226, "rate_of_change": 2.0389421095568365, "market_dynamics": 1.448316, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.619257, "high": 28.642889, "low": 26.182417, "close": 27.121527, "volume": 42081311}, "trend_line": 20.192768, "activity_lines": {"activity_5": 27.511572, "activity_10": 26.439221, "activity_20": 23.814069, "activity_30": 22.224257}, "trend_signal": 1, "fair_value": 15.955213, "relative_strength": 66.848474, "rate_of_change": 1.893948339230162, "market_dynamics": 1.349959, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.121528, "high": 29.835561, "low": 26.698929, "close": 29.08427, "volume": 37904973}, "trend_line": 20.623819, "activity_lines": {"activity_5": 28.068152, "activity_10": 27.167288, "activity_20": 24.494298, "activity_30": 22.797902}, "trend_signal": 1, "fair_value": 16.021469, "relative_strength": 73.952593, "rate_of_change": 2.134680099330612, "market_dynamics": 1.270656, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.08427, "high": 29.234528, "low": 23.778294, "close": 25.318434, "volume": 79902960}, "trend_line": 20.935604, "activity_lines": {"activity_5": 27.192274, "activity_10": 27.03291, "activity_20": 24.771738, "activity_30": 23.10078}, "trend_signal": 1, "fair_value": 16.067171, "relative_strength": 45.93481, "rate_of_change": 1.5117714134322087, "market_dynamics": 1.086185, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.356, "high": 25.534432, "low": 24.304195, "close": 24.576538, "volume": 21423563}, "trend_line": 21.217025, "activity_lines": {"activity_5": 26.218103, "activity_10": 26.700636, "activity_20": 24.948694, "activity_30": 23.335679}, "trend_signal": 1, "fair_value": 16.085586, "relative_strength": 37.630287, "rate_of_change": 1.3442220248338579, "market_dynamics": 0.673135, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.801924, "high": 25.712861, "low": 24.304194, "close": 24.830097, "volume": 49296149}, "trend_line": 21.503767, "activity_lines": {"activity_5": 25.580134, "activity_10": 26.36819, "activity_20": 25.120059, "activity_30": 23.568781}, "trend_signal": 1, "fair_value": 16.10881, "relative_strength": 34.97859, "rate_of_change": 1.3514712830851654, "market_dynamics": 0.309032, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.520191, "high": 25.966421, "low": 24.247848, "close": 24.557755, "volume": 37362105}, "trend_line": 21.785187, "activity_lines": {"activity_5": 25.037328, "activity_10": 26.001254, "activity_20": 25.235346, "activity_30": 23.765812}, "trend_signal": 1, "fair_value": 16.129883, "relative_strength": 31.911365, "rate_of_change": 1.3087009359801969, "market_dynamics": -0.142442, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.557755, "high": 24.726795, "low": 23.214825, "close": 23.224216, "volume": 26374581}, "trend_line": 22.040312, "activity_lines": {"activity_5": 24.220927, "activity_10": 25.397661, "activity_20": 25.1917, "activity_30": 23.858653}, "trend_signal": 1, "fair_value": 16.151754, "relative_strength": 26.900366, "rate_of_change": 1.1710939180829598, "market_dynamics": -0.583063, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.327521, "high": 24.322979, "low": 22.670141, "close": 23.750122, "volume": 31021600}, "trend_line": 22.255681, "activity_lines": {"activity_5": 23.970498, "activity_10": 24.947913, "activity_20": 25.172649, "activity_30": 23.968963}, "trend_signal": 1, "fair_value": 16.182604, "relative_strength": 28.763249, "rate_of_change": 0.9771594884863655, "market_dynamics": -0.71669, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.759511, "high": 24.153938, "low": 22.078503, "close": 22.519884, "volume": 27271578}, "trend_line": 22.492963, "activity_lines": {"activity_5": 23.414544, "activity_10": 24.343638, "activity_20": 25.008841, "activity_30": 23.986008}, "trend_signal": 1, "fair_value": 16.205163, "relative_strength": 21.939129, "rate_of_change": 1.06616373590186, "market_dynamics": -0.949216, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.416584, "high": 22.538668, "low": 21.740422, "close": 22.153631, "volume": 18015185}, "trend_line": 22.712089, "activity_lines": {"activity_5": 22.873616, "activity_10": 23.778805, "activity_20": 24.791728, "activity_30": 23.964116}, "trend_signal": 1, "fair_value": 16.230376, "relative_strength": 18.527779, "rate_of_change": 0.9741980191760387, "market_dynamics": -1.113588, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.031546, "high": 22.64197, "low": 21.036089, "close": 21.355387, "volume": 25204467}, "trend_line": 22.673586, "activity_lines": {"activity_5": 22.245038, "activity_10": 23.168212, "activity_20": 24.486249, "activity_30": 23.876587}, "trend_signal": 0, "fair_value": 16.251382, "relative_strength": 15.264278, "rate_of_change": -0.169526457914103, "market_dynamics": -1.14451, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.308432, "high": 21.486862, "low": 20.294192, "close": 20.388102, "volume": 23159855}, "trend_line": 22.692681, "activity_lines": {"activity_5": 21.507523, "activity_10": 22.486589, "activity_20": 24.084309, "activity_30": 23.729136}, "trend_signal": 0, "fair_value": 16.262094, "relative_strength": 11.483907, "rate_of_change": 0.08421693859983191, "market_dynamics": -1.229197, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.294192, "high": 21.345995, "low": 19.552292, "close": 19.721333, "volume": 32169424}, "trend_line": 22.714907, "activity_lines": {"activity_5": 20.736825, "activity_10": 21.841846, "activity_20": 23.613725, "activity_30": 23.537436}, "trend_signal": 0, "fair_value": 16.270554, "relative_strength": 8.592304, "rate_of_change": 0.09794347349262018, "market_dynamics": -1.229991, "expectation": {"probability": 45.0302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.60864, "high": 23.120918, "low": 18.876134, "close": 23.120918, "volume": 133541905}, "trend_line": 22.874556, "activity_lines": {"activity_5": 21.367909, "activity_10": 21.916975, "activity_20": 23.477062, "activity_30": 23.563631}, "trend_signal": 0, "fair_value": 16.300704, "relative_strength": 23.372736, "rate_of_change": 0.7028380085377331, "market_dynamics": -0.975713, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.102133, "high": 25.036701, "low": 21.139392, "close": 22.096792, "volume": 205131583}, "trend_line": 22.994432, "activity_lines": {"activity_5": 21.617548, "activity_10": 21.832366, "activity_20": 23.237676, "activity_30": 23.513452}, "trend_signal": 0, "fair_value": 16.325654, "relative_strength": 15.901638, "rate_of_change": 0.5240582593166023, "market_dynamics": -0.744197, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.555486, "high": 26.146903, "low": 21.555486, "close": 25.489607, "volume": 246385983}, "trend_line": 23.249002, "activity_lines": {"activity_5": 23.001915, "activity_10": 22.414328, "activity_20": 23.338366, "activity_30": 23.674431}, "trend_signal": 0, "fair_value": 16.367856, "relative_strength": 36.275604, "rate_of_change": 1.107094099997778, "market_dynamics": -0.342495, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.141624, "high": 33.328841, "low": 24.745314, "close": 27.306839, "volume": 306753295}, "trend_line": 23.563521, "activity_lines": {"activity_5": 24.716411, "activity_10": 23.309754, "activity_20": 23.609209, "activity_30": 23.936227}, "trend_signal": 0, "fair_value": 16.427618, "relative_strength": 44.497775, "rate_of_change": 1.3528279622497372, "market_dynamics": 0.17871, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.982577, "high": 26.697873, "low": 22.522099, "close": 22.705757, "volume": 191138184}, "trend_line": 23.721853, "activity_lines": {"activity_5": 24.435964, "activity_10": 23.294389, "activity_20": 23.437663, "activity_30": 23.880888}, "trend_signal": 0, "fair_value": 16.442377, "relative_strength": 21.306474, "rate_of_change": 0.6719369316665278, "market_dynamics": 0.25446, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.647761, "high": 25.083627, "low": 22.038794, "close": 23.140734, "volume": 162722390}, "trend_line": 23.871519, "activity_lines": {"activity_5": 24.101548, "activity_10": 23.3771, "activity_20": 23.330627, "activity_30": 23.843396}, "trend_signal": 0, "fair_value": 16.466151, "relative_strength": 22.927963, "rate_of_change": 0.6309203585402872, "market_dynamics": 0.34609, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.812086, "high": 23.904358, "low": 21.168841, "close": 21.255836, "volume": 103699498}, "trend_line": 23.92799, "activity_lines": {"activity_5": 23.137511, "activity_10": 23.105814, "activity_20": 23.068891, "activity_30": 23.674642}, "trend_signal": 0, "fair_value": 16.485774, "relative_strength": 14.186772, "rate_of_change": 0.23656223971336696, "market_dynamics": 0.175814, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.159175, "high": 21.632816, "low": 19.863913, "close": 21.16884, "volume": 77015023}, "trend_line": 23.952137, "activity_lines": {"activity_5": 22.20054, "activity_10": 22.835034, "activity_20": 22.829172, "activity_30": 23.496633}, "trend_signal": 0, "fair_value": 16.514389, "relative_strength": 10.535434, "rate_of_change": 0.1009152879117688, "market_dynamics": -0.150617, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.062515, "high": 22.85075, "low": 20.105565, "close": 21.613485, "volume": 87927090}, "trend_line": 24.028982, "activity_lines": {"activity_5": 21.699835, "activity_10": 22.64849, "activity_20": 22.660146, "activity_30": 23.345752}, "trend_signal": 0, "fair_value": 16.525537, "relative_strength": 14.815917, "rate_of_change": 0.3208273232572055, "market_dynamics": -0.25176, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.168841, "high": 21.294502, "low": 20.028236, "close": 20.037903, "volume": 63077048}, "trend_line": 23.968475, "activity_lines": {"activity_5": 21.053492, "activity_10": 22.153197, "activity_20": 22.37664, "activity_30": 23.088263}, "trend_signal": 0, "fair_value": 16.529306, "relative_strength": 7.521194, "rate_of_change": -0.2518084203483845, "market_dynamics": -0.419322, "expectation": {"probability": 46.1148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.057235, "high": 20.791863, "low": 19.738252, "close": 20.405218, "volume": 28595207}, "trend_line": 23.914264, "activity_lines": {"activity_5": 20.707445, "activity_10": 21.718933, "activity_20": 22.153262, "activity_30": 22.858375}, "trend_signal": 0, "fair_value": 16.539134, "relative_strength": 7.404448, "rate_of_change": -0.22617625860636617, "market_dynamics": -0.486107, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.308555, "high": 24.890304, "low": 20.192561, "close": 24.619652, "volume": 107110375}, "trend_line": 23.879702, "activity_lines": {"activity_5": 21.948577, "activity_10": 22.100306, "activity_20": 22.351122, "activity_30": 22.903884}, "trend_signal": 0, "fair_value": 16.579162, "relative_strength": 9.075371, "rate_of_change": -0.14452462346320813, "market_dynamics": -0.311299, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.721593, "high": 27.084518, "low": 25.644264, "close": 27.084518, "volume": 31853617}, "trend_line": 23.953284, "activity_lines": {"activity_5": 23.787076, "activity_10": 22.883966, "activity_20": 22.784733, "activity_30": 23.110647}, "trend_signal": 0, "fair_value": 16.641993, "relative_strength": 7.569294, "rate_of_change": 0.30813617355860745, "market_dynamics": -0.087469, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.97908, "high": 29.771703, "low": 25.789256, "close": 27.616156, "volume": 136782037}, "trend_line": 23.992936, "activity_lines": {"activity_5": 25.40841, "activity_10": 23.735289, "activity_20": 23.256944, "activity_30": 23.346961}, "trend_signal": 0, "fair_value": 16.704528, "relative_strength": 13.751276, "rate_of_change": 0.16553888811237844, "market_dynamics": 0.328956, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.065186, "high": 27.741815, "low": 25.315615, "close": 27.248842, "volume": 91834420}, "trend_line": 23.982781, "activity_lines": {"activity_5": 26.507127, "activity_10": 24.514204, "activity_20": 23.673259, "activity_30": 23.557019}, "trend_signal": 0, "fair_value": 16.773854, "relative_strength": 8.132831, "rate_of_change": -0.042324957645871374, "market_dynamics": 0.69774, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.065185, "high": 27.886808, "low": 25.141624, "close": 25.344612, "volume": 120273693}, "trend_line": 23.882542, "activity_lines": {"activity_5": 26.490372, "activity_10": 24.864294, "activity_20": 23.891558, "activity_30": 23.64488}, "trend_signal": 0, "fair_value": 16.843592, "relative_strength": -2.492159, "rate_of_change": -0.41796237058578994, "market_dynamics": 0.794088, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.325282, "high": 25.373611, "low": 23.711037, "close": 23.749701, "volume": 72047358}, "trend_line": 23.753557, "activity_lines": {"activity_5": 25.612687, "activity_10": 24.884329, "activity_20": 23.94451, "activity_30": 23.636309}, "trend_signal": 0, "fair_value": 16.905189, "relative_strength": -7.556623, "rate_of_change": -0.540080699952292, "market_dynamics": 0.624656, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.952691, "high": 25.808588, "low": 23.788366, "close": 25.015963, "volume": 88945213}, "trend_line": 23.683371, "activity_lines": {"activity_5": 25.215086, "activity_10": 25.089251, "activity_20": 24.110458, "activity_30": 23.717755}, "trend_signal": 1, "fair_value": 16.971663, "relative_strength": -9.270172, "rate_of_change": -0.29547574706390134, "market_dynamics": 0.389919, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.025629, "high": 28.602102, "low": 24.890304, "close": 25.595932, "volume": 129163587}, "trend_line": 23.567093, "activity_lines": {"activity_5": 25.148712, "activity_10": 25.329674, "activity_20": 24.314209, "activity_30": 23.841146}, "trend_signal": 1, "fair_value": 17.040522, "relative_strength": -4.213561, "rate_of_change": -0.4909689587685858, "market_dynamics": 0.396327, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.905248, "high": 26.040575, "low": 23.682037, "close": 23.827028, "volume": 66556620}, "trend_line": 23.51738, "activity_lines": {"activity_5": 24.627385, "activity_10": 25.17607, "activity_20": 24.324695, "activity_30": 23.857916}, "trend_signal": 1, "fair_value": 17.099432, "relative_strength": -8.202239, "rate_of_change": -0.21094243570898016, "market_dynamics": 0.232299, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.00102, "high": 24.262006, "low": 23.102069, "close": 23.827028, "volume": 39539811}, "trend_line": 23.492396, "activity_lines": {"activity_5": 24.334178, "activity_10": 24.953573, "activity_20": 24.315629, "activity_30": 23.877893}, "trend_signal": 1, "fair_value": 17.161873, "relative_strength": -9.860187, "rate_of_change": -0.10623632394424845, "market_dynamics": 0.2445, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.030018, "high": 24.841976, "low": 23.87536, "close": 24.513327, "volume": 45281381}, "trend_line": 23.481837, "activity_lines": {"activity_5": 24.370911, "activity_10": 24.793643, "activity_20": 24.368563, "activity_30": 23.943759}, "trend_signal": 1, "fair_value": 17.22524, "relative_strength": -9.026102, "rate_of_change": -0.04494645841999535, "market_dynamics": 0.220268, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.532656, "high": 25.325281, "low": 23.875361, "close": 23.95269, "volume": 43790280}, "trend_line": 23.461668, "activity_lines": {"activity_5": 24.169855, "activity_10": 24.533712, "activity_20": 24.356596, "activity_30": 23.974137}, "trend_signal": 1, "fair_value": 17.284203, "relative_strength": -10.675437, "rate_of_change": -0.08589191722947066, "market_dynamics": -0.057612, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.010687, "high": 24.223341, "low": 23.256726, "close": 23.372721, "volume": 28250166}, "trend_line": 23.466619, "activity_lines": {"activity_5": 23.846362, "activity_10": 24.225274, "activity_20": 24.296712, "activity_30": 23.968399}, "trend_signal": 1, "fair_value": 17.342053, "relative_strength": -12.444998, "rate_of_change": 0.02110250643731693, "market_dynamics": -0.167424, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.363054, "high": 24.126679, "low": 23.111736, "close": 23.972021, "volume": 31911111}, "trend_line": 23.474015, "activity_lines": {"activity_5": 23.870849, "activity_10": 24.102954, "activity_20": 24.312638, "activity_30": 24.001005}, "trend_signal": 1, "fair_value": 17.401544, "relative_strength": -10.527189, "rate_of_change": 0.03151710947367389, "market_dynamics": -0.281343, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.972021, "high": 24.039686, "low": 21.642481, "close": 21.71981, "volume": 26979726}, "trend_line": 23.447346, "activity_lines": {"activity_5": 23.134934, "activity_10": 23.630719, "activity_20": 24.108038, "activity_30": 23.887831}, "trend_signal": 0, "fair_value": 17.442432, "relative_strength": -12.896864, "rate_of_change": -0.1136107308443052, "market_dynamics": -0.63726, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.748809, "high": 22.067791, "low": 20.74353, "close": 20.74353, "volume": 31441444}, "trend_line": 23.400343, "activity_lines": {"activity_5": 22.214072, "activity_10": 23.046884, "activity_20": 23.817225, "activity_30": 23.713391}, "trend_signal": 0, "fair_value": 17.476366, "relative_strength": -16.047631, "rate_of_change": -0.2004619200825549, "market_dynamics": -0.941462, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.666201, "high": 21.855138, "low": 20.588872, "close": 21.758476, "volume": 26831174}, "trend_line": 23.413779, "activity_lines": {"activity_5": 21.882846, "activity_10": 22.702242, "activity_20": 23.625513, "activity_30": 23.607464}, "trend_signal": 0, "fair_value": 17.520627, "relative_strength": -15.150516, "rate_of_change": 0.05741796177945864, "market_dynamics": -1.171235, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.029129, "high": 22.493103, "low": 21.806806, "close": 21.990463, "volume": 25104246}, "trend_line": 23.467191, "activity_lines": {"activity_5": 21.77523, "activity_10": 22.459007, "activity_20": 23.453088, "activity_30": 23.515637}, "trend_signal": 0, "fair_value": 17.568863, "relative_strength": -15.282799, "rate_of_change": 0.22812208144613483, "market_dynamics": -1.365019, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.04846, "high": 22.29978, "low": 21.777809, "close": 21.806807, "volume": 3860435}, "trend_line": 23.536707, "activity_lines": {"activity_5": 21.698546, "activity_10": 22.247934, "activity_20": 23.261376, "activity_30": 23.408516}, "trend_signal": 0, "fair_value": 17.614244, "relative_strength": -14.738929, "rate_of_change": 0.29622633573826596, "market_dynamics": -1.312259, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.922801, "high": 23.662705, "low": 21.565152, "close": 23.517714, "volume": 29930302}, "trend_line": 23.549933, "activity_lines": {"activity_5": 22.336511, "activity_10": 22.384666, "activity_20": 23.224184, "activity_30": 23.40729}, "trend_signal": 0, "fair_value": 17.671287, "relative_strength": -11.583651, "rate_of_change": 0.05619307747680895, "market_dynamics": -1.044344, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.479049, "high": 24.310335, "low": 22.493103, "close": 22.686424, "volume": 36800502}, "trend_line": 23.569588, "activity_lines": {"activity_5": 22.57752, "activity_10": 22.375878, "activity_20": 23.093001, "activity_30": 23.35158}, "trend_signal": 0, "fair_value": 17.717907, "relative_strength": -15.849078, "rate_of_change": 0.08346095931568129, "market_dynamics": -0.840802, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.165345, "high": 24.435998, "low": 22.067792, "close": 22.212784, "volume": 53871437}, "trend_line": 23.46036, "activity_lines": {"activity_5": 22.531122, "activity_10": 22.314191, "activity_20": 22.925915, "activity_30": 23.264044}, "trend_signal": 0, "fair_value": 17.764386, "relative_strength": -19.166309, "rate_of_change": -0.4634277018333885, "market_dynamics": -0.613822, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.145121, "high": 22.483436, "low": 21.439493, "close": 21.468491, "volume": 35148705}, "trend_line": 23.265749, "activity_lines": {"activity_5": 22.20634, "activity_10": 22.148812, "activity_20": 22.711143, "activity_30": 23.135536}, "trend_signal": 0, "fair_value": 17.811707, "relative_strength": -18.640454, "rate_of_change": -0.8295311751396903, "market_dynamics": -0.489411, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.536156, "high": 21.884136, "low": 21.159174, "close": 21.555487, "volume": 24382143}, "trend_line": 23.227406, "activity_lines": {"activity_5": 21.945354, "activity_10": 22.033873, "activity_20": 22.53393, "activity_30": 23.025197}, "trend_signal": 0, "fair_value": 17.856693, "relative_strength": -19.647461, "rate_of_change": -0.16480449436638006, "market_dynamics": -0.579049, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.555487, "high": 21.893802, "low": 21.236505, "close": 21.826139, "volume": 25191391}, "trend_line": 23.183587, "activity_lines": {"activity_5": 21.791341, "activity_10": 22.01208, "activity_20": 22.409605, "activity_30": 22.934793}, "trend_signal": 0, "fair_value": 17.904165, "relative_strength": -19.157623, "rate_of_change": -0.1886521465203612, "market_dynamics": -0.604074, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.951799, "high": 22.609096, "low": 21.922801, "close": 22.087126, "volume": 30709258}, "trend_line": 23.211296, "activity_lines": {"activity_5": 21.837094, "activity_10": 22.035806, "activity_20": 22.326891, "activity_30": 22.864053}, "trend_signal": 0, "fair_value": 17.955395, "relative_strength": -15.427123, "rate_of_change": 0.11951990000512663, "market_dynamics": -0.57934, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.038793, "high": 22.5221, "low": 21.603818, "close": 22.145121, "volume": 22973051}, "trend_line": 23.243839, "activity_lines": {"activity_5": 21.942133, "activity_10": 22.045648, "activity_20": 22.257617, "activity_30": 22.795268}, "trend_signal": 0, "fair_value": 18.007749, "relative_strength": -13.935125, "rate_of_change": 0.14020328722704856, "market_dynamics": -0.4409, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.415773, "high": 22.879747, "low": 21.371831, "close": 21.458826, "volume": 35237457}, "trend_line": 23.238684, "activity_lines": {"activity_5": 21.822917, "activity_10": 21.923679, "activity_20": 22.136652, "activity_30": 22.680106}, "trend_signal": 0, "fair_value": 18.063865, "relative_strength": -14.097748, "rate_of_change": -0.022177919921068195, "market_dynamics": -0.300236, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.332275, "high": 20.163564, "low": 16.770749, "close": 18.539652, "volume": 46339491}, "trend_line": 23.188742, "activity_lines": {"activity_5": 20.731288, "activity_10": 21.280617, "activity_20": 21.757371, "activity_30": 22.376942}, "trend_signal": 0, "fair_value": 18.103294, "relative_strength": -21.110733, "rate_of_change": -0.21490889931632073, "market_dynamics": -0.326402, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.061623, "high": 19.79625, "low": 18.346328, "close": 18.868301, "volume": 29981698}, "trend_line": 23.137511, "activity_lines": {"activity_5": 19.950264, "activity_10": 20.756713, "activity_20": 21.434568, "activity_30": 22.098204}, "trend_signal": 0, "fair_value": 18.143267, "relative_strength": -18.48833, "rate_of_change": -0.22093048428414686, "market_dynamics": -0.472597, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.877967, "high": 19.486934, "low": 18.452656, "close": 18.665312, "volume": 23650885}, "trend_line": 22.939033, "activity_lines": {"activity_5": 19.298766, "activity_10": 20.280436, "activity_20": 21.116046, "activity_30": 21.809675}, "trend_signal": 0, "fair_value": 18.183154, "relative_strength": -19.950315, "rate_of_change": -0.8578191491729663, "market_dynamics": -0.74579, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.607316, "high": 18.636315, "low": 18.056346, "close": 18.162674, "volume": 12670037}, "trend_line": 22.641639, "activity_lines": {"activity_5": 18.707843, "activity_10": 19.785881, "activity_20": 20.777501, "activity_30": 21.501523}, "trend_signal": 0, "fair_value": 18.223176, "relative_strength": -21.502382, "rate_of_change": -1.2964539525271055, "market_dynamics": -1.075456, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.307665, "high": 19.631925, "low": 18.297999, "close": 18.74264, "volume": 20219064}, "trend_line": 22.345855, "activity_lines": {"activity_5": 18.575739, "activity_10": 19.470413, "activity_20": 20.521763, "activity_30": 21.249975}, "trend_signal": 0, "fair_value": 18.269406, "relative_strength": -20.352393, "rate_of_change": -1.306371857620383, "market_dynamics": -1.220795, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.897298, "high": 20.443881, "low": 18.829635, "close": 19.776917, "volume": 29436779}, "trend_line": 22.096791, "activity_lines": {"activity_5": 18.969473, "activity_10": 19.392557, "activity_20": 20.386575, "activity_30": 21.084237}, "trend_signal": 0, "fair_value": 18.325217, "relative_strength": -15.985086, "rate_of_change": -1.114587022962427, "market_dynamics": -1.274365, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.399939, "high": 21.362165, "low": 19.138953, "close": 20.376219, "volume": 60433641}, "trend_line": 21.931177, "activity_lines": {"activity_5": 19.48049, "activity_10": 19.456002, "activity_20": 20.32844, "activity_30": 20.973232}, "trend_signal": 0, "fair_value": 18.388632, "relative_strength": -12.707019, "rate_of_change": -0.7494934445458525, "market_dynamics": -0.971223, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.308555, "high": 22.038793, "low": 20.028237, "close": 20.762863, "volume": 47808609}, "trend_line": 21.831616, "activity_lines": {"activity_5": 20.01986, "activity_10": 19.616108, "activity_20": 20.313526, "activity_30": 20.897857}, "trend_signal": 0, "fair_value": 18.451689, "relative_strength": -9.885232, "rate_of_change": -0.45397016311528254, "market_dynamics": -0.473868, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.501877, "high": 20.695201, "low": 19.477267, "close": 19.593262, "volume": 22626664}, "trend_line": 21.65086, "activity_lines": {"activity_5": 20.029526, "activity_10": 19.587637, "activity_20": 20.18713, "activity_30": 20.753447}, "trend_signal": 0, "fair_value": 18.49521, "relative_strength": -15.79697, "rate_of_change": -0.827955200384611, "market_dynamics": -0.205638, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.612595, "high": 19.79625, "low": 19.19695, "close": 19.370941, "volume": 27156857}, "trend_line": 21.44336, "activity_lines": {"activity_5": 19.869713, "activity_10": 19.565142, "activity_20": 20.049871, "activity_30": 20.606356}, "trend_signal": 0, "fair_value": 18.536205, "relative_strength": -15.905661, "rate_of_change": -0.9583914911463244, "market_dynamics": 0.013116, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.351608, "high": 19.699588, "low": 19.24528, "close": 19.390272, "volume": 16703989}, "trend_line": 21.295468, "activity_lines": {"activity_5": 19.674457, "activity_10": 19.584122, "activity_20": 19.926927, "activity_30": 20.473898}, "trend_signal": 0, "fair_value": 18.569916, "relative_strength": -14.534934, "rate_of_change": -0.6896866908917204, "market_dynamics": -0.082812, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.29361, "high": 19.738254, "low": 19.138952, "close": 19.651258, "volume": 17244119}, "trend_line": 21.156276, "activity_lines": {"activity_5": 19.591973, "activity_10": 19.635089, "activity_20": 19.840346, "activity_30": 20.36782}, "trend_signal": 0, "fair_value": 18.597774, "relative_strength": -16.210072, "rate_of_change": -0.6536226393334079, "market_dynamics": -0.248899, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.651258, "high": 20.25056, "low": 19.477267, "close": 19.71892, "volume": 17053881}, "trend_line": 20.996462, "activity_lines": {"activity_5": 19.580373, "activity_10": 19.684123, "activity_20": 19.778621, "activity_30": 20.275088}, "trend_signal": 0, "fair_value": 18.63637, "relative_strength": -16.685738, "rate_of_change": -0.7553975945482903, "market_dynamics": -0.189955, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.718921, "high": 20.076568, "low": 19.57393, "close": 19.960573, "volume": 14262535}, "trend_line": 20.863391, "activity_lines": {"activity_5": 19.71892, "activity_10": 19.757937, "activity_20": 19.754041, "activity_30": 20.208256}, "trend_signal": 0, "fair_value": 18.674894, "relative_strength": -16.611267, "rate_of_change": -0.6337782051090372, "market_dynamics": -0.053519, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.960574, "high": 20.018571, "low": 19.651258, "close": 19.912245, "volume": 15269744}, "trend_line": 20.748042, "activity_lines": {"activity_5": 19.816871, "activity_10": 19.790275, "activity_20": 19.735584, "activity_30": 20.146892}, "trend_signal": 0, "fair_value": 18.704541, "relative_strength": -18.00964, "rate_of_change": -0.5528775259975637, "market_dynamics": 0.190323, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.902578, "high": 21.700479, "low": 19.902578, "close": 21.400827, "volume": 38156465}, "trend_line": 20.662336, "activity_lines": {"activity_5": 20.374929, "activity_10": 20.071998, "activity_20": 19.866306, "activity_30": 20.189007}, "trend_signal": 0, "fair_value": 18.748709, "relative_strength": -13.099241, "rate_of_change": -0.4130799426760454, "market_dynamics": 0.566562, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.420161, "high": 21.555487, "low": 20.327887, "close": 20.540543, "volume": 18768483}, "trend_line": 20.623027, "activity_lines": {"activity_5": 20.512188, "activity_10": 20.167781, "activity_20": 19.915834, "activity_30": 20.181149}, "trend_signal": 0, "fair_value": 18.749449, "relative_strength": -14.260992, "rate_of_change": -0.1902447041805891, "market_dynamics": 0.761142, "expectation": {"probability": 50.9566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.44388, "high": 20.801528, "low": 20.17323, "close": 20.26989, "volume": 17205842}, "trend_line": 20.607239, "activity_lines": {"activity_5": 20.499944, "activity_10": 20.211366, "activity_20": 19.945707, "activity_30": 20.158366}, "trend_signal": 0, "fair_value": 18.776816, "relative_strength": -15.778329, "rate_of_change": -0.07655520210491204, "market_dynamics": 0.839115, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.289222, "high": 20.840192, "low": 20.17323, "close": 20.463213, "volume": 24140958}, "trend_line": 20.564063, "activity_lines": {"activity_5": 20.51541, "activity_10": 20.299064, "activity_20": 20.002645, "activity_30": 20.149074}, "trend_signal": 0, "fair_value": 18.794575, "relative_strength": -17.933934, "rate_of_change": -0.20951860654403529, "market_dynamics": 0.895884, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.579208, "high": 21.01, "low": 20.41, "close": 20.809999, "volume": 29426539}, "trend_line": 20.524715, "activity_lines": {"activity_5": 20.612962, "activity_10": 20.433997, "activity_20": 20.100619, "activity_30": 20.164941}, "trend_signal": 0, "fair_value": 18.819786, "relative_strength": -19.547786, "rate_of_change": -0.19134351027810204, "market_dynamics": 0.807513, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.799999, "high": 22.120001, "low": 20.049999, "close": 20.700001, "volume": 45449987}, "trend_line": 20.487821, "activity_lines": {"activity_5": 20.613998, "activity_10": 20.522766, "activity_20": 20.191207, "activity_30": 20.17625}, "trend_signal": 0, "fair_value": 18.855047, "relative_strength": -22.681254, "rate_of_change": -0.179754018508906, "market_dynamics": 0.89908, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.700001, "high": 21.84, "low": 20.5, "close": 21.35, "volume": 40692581}, "trend_line": 20.415564, "activity_lines": {"activity_5": 20.878421, "activity_10": 20.705903, "activity_20": 20.333413, "activity_30": 20.231874}, "trend_signal": 0, "fair_value": 18.895062, "relative_strength": -18.872446, "rate_of_change": -0.3526826986627834, "market_dynamics": 1.093006, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.360001, "high": 21.75, "low": 20.75, "close": 21.1, "volume": 29818433}, "trend_line": 20.362683, "activity_lines": {"activity_5": 21.005548, "activity_10": 20.812699, "activity_20": 20.439991, "activity_30": 20.276031}, "trend_signal": 0, "fair_value": 18.937588, "relative_strength": -21.256207, "rate_of_change": -0.2590229689466296, "market_dynamics": 1.223809, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.110001, "high": 21.41, "low": 20.48, "close": 20.76, "volume": 22156904}, "trend_line": 20.314257, "activity_lines": {"activity_5": 20.964, "activity_10": 20.832566, "activity_20": 20.502595, "activity_30": 20.301665}, "trend_signal": 0, "fair_value": 18.980461, "relative_strength": -22.72197, "rate_of_change": -0.23781738388796403, "market_dynamics": 1.221989, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.76, "high": 22.5, "low": 20.309999, "close": 21.209999, "volume": 50645106}, "trend_line": 20.305641, "activity_lines": {"activity_5": 21.052666, "activity_10": 20.919717, "activity_20": 20.595687, "activity_30": 20.359455}, "trend_signal": 1, "fair_value": 19.029451, "relative_strength": -21.148208, "rate_of_change": -0.04241356206136388, "market_dynamics": 1.36637, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.219999, "high": 21.4, "low": 20.99, "close": 21.15, "volume": 12254100}, "trend_line": 20.292124, "activity_lines": {"activity_5": 21.094666, "activity_10": 20.972363, "activity_20": 20.671316, "activity_30": 20.413929}, "trend_signal": 1, "fair_value": 19.073942, "relative_strength": -22.478558, "rate_of_change": -0.06656770894354047, "market_dynamics": 1.246271, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.08, "high": 21.76, "low": 21.01, "close": 21.639999, "volume": 14817397}, "trend_line": 20.28592, "activity_lines": {"activity_5": 21.269999, "activity_10": 21.11866, "activity_20": 20.787073, "activity_30": 20.500889}, "trend_signal": 1, "fair_value": 19.125453, "relative_strength": -18.795733, "rate_of_change": -0.03057343824628866, "market_dynamics": 1.222347, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.049999, "high": 21.940001, "low": 20.700001, "close": 20.83, "volume": 45379490}, "trend_line": 20.244016, "activity_lines": {"activity_5": 21.156, "activity_10": 21.097695, "activity_20": 20.819669, "activity_30": 20.535991}, "trend_signal": 1, "fair_value": 19.171479, "relative_strength": -16.937815, "rate_of_change": -0.20656691932139326, "market_dynamics": 1.226387, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 21.940001, "low": 20.110001, "close": 20.35, "volume": 49942886}, "trend_line": 20.184178, "activity_lines": {"activity_5": 20.9, "activity_10": 20.979272, "activity_20": 20.806231, "activity_30": 20.542829}, "trend_signal": 1, "fair_value": 19.216425, "relative_strength": -21.866938, "rate_of_change": -0.2955836430874149, "market_dynamics": 0.925181, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.370001, "high": 20.559999, "low": 19.860001, "close": 20.059999, "volume": 22110411}, "trend_line": 20.137551, "activity_lines": {"activity_5": 20.574666, "activity_10": 20.810181, "activity_20": 20.761571, "activity_30": 20.534817}, "trend_signal": 1, "fair_value": 19.258748, "relative_strength": -22.908939, "rate_of_change": -0.23100767343609863, "market_dynamics": 0.500283, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.120001, "high": 20.129999, "low": 19.379999, "close": 19.42, "volume": 19488503}, "trend_line": 20.166896, "activity_lines": {"activity_5": 20.112666, "activity_10": 20.538363, "activity_20": 20.652677, "activity_30": 20.488524}, "trend_signal": 0, "fair_value": 19.300788, "relative_strength": -24.924201, "rate_of_change": 0.14572278426509183, "market_dynamics": -0.087262, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.379999, "high": 19.799999, "low": 19.17, "close": 19.559999, "volume": 14076591}, "trend_line": 20.189952, "activity_lines": {"activity_5": 19.812666, "activity_10": 20.315272, "activity_20": 20.556974, "activity_30": 20.449369}, "trend_signal": 0, "fair_value": 19.344431, "relative_strength": -22.61214, "rate_of_change": 0.11432597262365218, "market_dynamics": -0.602962, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.559999, "high": 19.68, "low": 18.6, "close": 18.67, "volume": 16174147}, "trend_line": 20.190108, "activity_lines": {"activity_5": 19.354666, "activity_10": 19.962909, "activity_20": 20.376945, "activity_30": 20.351308}, "trend_signal": 0, "fair_value": 19.373202, "relative_strength": -21.512992, "rate_of_change": 0.0007726615694625543, "market_dynamics": -1.065377, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.67, "high": 18.98, "low": 18.549999, "close": 18.84, "volume": 9120686}, "trend_line": 20.212686, "activity_lines": {"activity_5": 19.097333, "activity_10": 19.685636, "activity_20": 20.2181, "activity_30": 20.264204}, "trend_signal": 0, "fair_value": 19.406647, "relative_strength": -22.898142, "rate_of_change": 0.11182703926102264, "market_dynamics": -1.213573, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.870001, "high": 18.91, "low": 18.48, "close": 18.73, "volume": 10136671}, "trend_line": 20.212265, "activity_lines": {"activity_5": 18.904, "activity_10": 19.423272, "activity_20": 20.054116, "activity_30": 20.168547}, "trend_signal": 0, "fair_value": 19.440914, "relative_strength": -23.641219, "rate_of_change": -0.0020828503445949305, "market_dynamics": -1.257742, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.780001, "high": 18.790001, "low": 17.700001, "close": 18.51, "volume": 21855611}, "trend_line": 20.170034, "activity_lines": {"activity_5": 18.726, "activity_10": 19.166, "activity_20": 19.874809, "activity_30": 20.058723}, "trend_signal": 0, "fair_value": 19.474947, "relative_strength": -24.514513, "rate_of_change": -0.20893749414030277, "market_dynamics": -1.283665, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 18.639999, "low": 18.25, "close": 18.52, "volume": 13413710}, "trend_line": 20.10816, "activity_lines": {"activity_5": 18.612, "activity_10": 18.958545, "activity_20": 19.71022, "activity_30": 19.952269}, "trend_signal": 0, "fair_value": 19.507105, "relative_strength": -23.166954, "rate_of_change": -0.3067620014919139, "market_dynamics": -1.264631, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.52, "high": 18.870001, "low": 18.51, "close": 18.780001, "volume": 11092356}, "trend_line": 20.042065, "activity_lines": {"activity_5": 18.654, "activity_10": 18.855091, "activity_20": 19.580015, "activity_30": 19.866582}, "trend_signal": 0, "fair_value": 19.540694, "relative_strength": -24.052535, "rate_of_change": -0.3286974044368091, "market_dynamics": -1.193344, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.73, "high": 19.200001, "low": 18.59, "close": 18.6, "volume": 11221517}, "trend_line": 20.008956, "activity_lines": {"activity_5": 18.628667, "activity_10": 18.756182, "activity_20": 19.439762, "activity_30": 19.773545}, "trend_signal": 0, "fair_value": 19.575304, "relative_strength": -23.680267, "rate_of_change": -0.1651975482566273, "market_dynamics": -1.169313, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.65, "high": 18.77, "low": 18.09, "close": 18.209999, "volume": 21828413}, "trend_line": 19.970258, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.618182, "activity_20": 19.271238, "activity_30": 19.657483}, "trend_signal": 0, "fair_value": 19.61282, "relative_strength": -27.791755, "rate_of_change": -0.19340339396018522, "market_dynamics": -1.150403, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.25, "high": 18.43, "low": 17.889999, "close": 18.030001, "volume": 20160477}, "trend_line": 19.924916, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.481091, "activity_20": 19.097952, "activity_30": 19.532306}, "trend_signal": 0, "fair_value": 19.649476, "relative_strength": -28.635881, "rate_of_change": -0.2270476425492427, "market_dynamics": -1.141841, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.030001, "high": 18.26, "low": 17.950001, "close": 18.08, "volume": 18216753}, "trend_line": 19.87254, "activity_lines": {"activity_5": 18.208667, "activity_10": 18.378364, "activity_20": 18.942143, "activity_30": 19.413279}, "trend_signal": 0, "fair_value": 19.682456, "relative_strength": -28.536871, "rate_of_change": -0.26286685474608207, "market_dynamics": -1.192635, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.219999, "high": 18.959999, "low": 18.01, "close": 18.09, "volume": 37100186}, "trend_line": 19.818243, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.304364, "activity_20": 18.802857, "activity_30": 19.298276}, "trend_signal": 0, "fair_value": 19.71362, "relative_strength": -26.616949, "rate_of_change": -0.273226271025253, "market_dynamics": -1.116237, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.01, "high": 18.23, "low": 17.66, "close": 17.799999, "volume": 22015548}, "trend_line": 19.746224, "activity_lines": {"activity_5": 17.991333, "activity_10": 18.188182, "activity_20": 18.650286, "activity_30": 19.168067}, "trend_signal": 0, "fair_value": 19.742514, "relative_strength": -25.460483, "rate_of_change": -0.3633975019884325, "market_dynamics": -1.139199, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.91, "high": 18.15, "low": 17.83, "close": 17.93, "volume": 13247169}, "trend_line": 19.680149, "activity_lines": {"activity_5": 17.954, "activity_10": 18.114545, "activity_20": 18.52419, "activity_30": 19.050891}, "trend_signal": 0, "fair_value": 19.768598, "relative_strength": -25.243969, "rate_of_change": -0.33462093816013344, "market_dynamics": -1.037753, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.059999, "high": 18.780001, "low": 17.959999, "close": 18.639999, "volume": 20717559}, "trend_line": 19.588121, "activity_lines": {"activity_5": 18.171999, "activity_10": 18.184545, "activity_20": 18.481333, "activity_30": 18.983785}, "trend_signal": 0, "fair_value": 19.799115, "relative_strength": -23.767593, "rate_of_change": -0.46761841081588923, "market_dynamics": -0.627188, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.459999, "high": 18.629999, "low": 17.450001, "close": 18.08, "volume": 24362027}, "trend_line": 19.506103, "activity_lines": {"activity_5": 18.162666, "activity_10": 18.150363, "activity_20": 18.397095, "activity_30": 18.886487}, "trend_signal": 0, "fair_value": 19.826631, "relative_strength": -23.725508, "rate_of_change": -0.4187129536314457, "market_dynamics": -0.326565, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.23, "low": 17.700001, "close": 17.9, "volume": 14484394}, "trend_line": 19.427107, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.091454, "activity_20": 18.312667, "activity_30": 18.782867}, "trend_signal": 0, "fair_value": 19.850524, "relative_strength": -24.41854, "rate_of_change": -0.404980943656455, "market_dynamics": -0.054849, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.879999, "high": 18.809999, "low": 17.4, "close": 17.41, "volume": 27064059}, "trend_line": 19.325333, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.959454, "activity_20": 18.195524, "activity_30": 18.652731}, "trend_signal": 0, "fair_value": 19.872452, "relative_strength": -23.640966, "rate_of_change": -0.5238762518783622, "market_dynamics": 0.129056, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.24, "high": 17.84, "low": 16.51, "close": 17.450001, "volume": 19458725}, "trend_line": 19.213333, "activity_lines": {"activity_5": 17.692667, "activity_10": 17.856364, "activity_20": 18.09619, "activity_30": 18.531742}, "trend_signal": 0, "fair_value": 19.899748, "relative_strength": -22.149888, "rate_of_change": -0.5795501686827434, "market_dynamics": -0.036881, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.209999, "high": 19.08, "low": 17.059999, "close": 18.43, "volume": 41885944}, "trend_line": 19.137667, "activity_lines": {"activity_5": 17.870667, "activity_10": 17.945273, "activity_20": 18.102619, "activity_30": 18.481204}, "trend_signal": 0, "fair_value": 19.936207, "relative_strength": -14.555074, "rate_of_change": -0.3938202705381635, "market_dynamics": 0.150537, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.389999, "high": 18.940001, "low": 18.17, "close": 18.76, "volume": 19332646}, "trend_line": 19.051333, "activity_lines": {"activity_5": 18.172667, "activity_10": 18.086909, "activity_20": 18.14519, "activity_30": 18.456839}, "trend_signal": 0, "fair_value": 19.973076, "relative_strength": -18.099088, "rate_of_change": -0.4511208184362326, "market_dynamics": 0.375488, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 19.360001, "low": 18.32, "close": 18.969999, "volume": 30550140}, "trend_line": 18.980333, "activity_lines": {"activity_5": 18.499333, "activity_10": 18.254364, "activity_20": 18.211571, "activity_30": 18.451591}, "trend_signal": 0, "fair_value": 20.011585, "relative_strength": -19.7982, "rate_of_change": -0.3726773344416265, "market_dynamics": 0.716831, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.92, "high": 19.52, "low": 18.73, "close": 18.950001, "volume": 22158840}, "trend_line": 18.92, "activity_lines": {"activity_5": 18.748, "activity_10": 18.402182, "activity_20": 18.274619, "activity_30": 18.449634}, "trend_signal": 0, "fair_value": 20.053492, "relative_strength": -19.533753, "rate_of_change": -0.31787113534836275, "market_dynamics": 1.049688, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.15, "high": 19.879999, "low": 18.58, "close": 18.75, "volume": 27027087}, "trend_line": 18.838, "activity_lines": {"activity_5": 18.827333, "activity_10": 18.492727, "activity_20": 18.318095, "activity_30": 18.438667}, "trend_signal": 0, "fair_value": 20.094822, "relative_strength": -20.643794, "rate_of_change": -0.4334038054968326, "market_dynamics": 1.062037, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.51, "low": 18.58, "close": 18.82, "volume": 18932613}, "trend_line": 18.760333, "activity_lines": {"activity_5": 18.843333, "activity_10": 18.581091, "activity_20": 18.368143, "activity_30": 18.437505}, "trend_signal": 0, "fair_value": 20.139539, "relative_strength": -22.083318, "rate_of_change": -0.4122889903386862, "market_dynamics": 1.086798, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.82, "high": 19.25, "low": 18.299999, "close": 18.440001, "volume": 23507445}, "trend_line": 18.653667, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.597091, "activity_20": 18.380524, "activity_30": 18.416839}, "trend_signal": 0, "fair_value": 20.177237, "relative_strength": -23.009436, "rate_of_change": -0.5685719970962168, "market_dynamics": 0.959425, "expectation": {"probability": 54.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.41, "high": 18.43, "low": 17.450001, "close": 17.559999, "volume": 17333874}, "trend_line": 18.544667, "activity_lines": {"activity_5": 18.298, "activity_10": 18.446545, "activity_20": 18.309476, "activity_30": 18.34628}, "trend_signal": 0, "fair_value": 20.209294, "relative_strength": -26.098144, "rate_of_change": -0.5843355089377237, "market_dynamics": 0.665182, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.51, "high": 17.620001, "low": 16.26, "close": 16.75, "volume": 21985834}, "trend_line": 18.424667, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.154909, "activity_20": 18.167095, "activity_30": 18.230495}, "trend_signal": 0, "fair_value": 20.232514, "relative_strength": -28.563042, "rate_of_change": -0.6470863024933313, "market_dynamics": 0.235458, "expectation": {"probability": 52.7394, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b275823-4505-42ee-964e-64ec79c6472d/", "share_image": "https://sharemaestro.com/terminal/0b275823-4505-42ee-964e-64ec79c6472d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}