{"ticker": {"uuid": "0b279fa9-df06-494e-a3d2-66b5b1d495c3", "symbol": "VVL", "name": "Voss Veksel- og Landmandsbank ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVL rose 17.76%, moving from 416.12 to 490.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.10 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.00"}, {"label": "12-Week Change", "value": "17.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.10"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 490.0, "low": 472.0, "close": 490.0, "volume": 368}, "trend_line": 412.214715, "activity_lines": {"activity_5": 482.0, "activity_10": 478.047865, "activity_20": 454.447977, "activity_30": 435.711773}, "trend_signal": 1, "fair_value": 295.667836, "relative_strength": 9.102938, "rate_of_change": 1.0126272009766557, "market_dynamics": 0.805533, "expectation": {"probability": 56.8383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 206.803888, "high": 206.803888, "low": 199.852491, "close": 199.852493, "volume": 3259}, "trend_line": 195.565798, "activity_lines": {"activity_5": 205.413603, "activity_10": 204.655269, "activity_20": 202.616495, "activity_30": 199.919761}, "trend_signal": 1, "fair_value": 167.749245, "relative_strength": -0.311781, "rate_of_change": 0.3268951019836594, "market_dynamics": 0.388396, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.328189, "high": 203.328189, "low": 199.852493, "close": 201.590332, "volume": 1583}, "trend_line": 196.376793, "activity_lines": {"activity_5": 204.023323, "activity_10": 204.244504, "activity_20": 202.707525, "activity_30": 200.308441}, "trend_signal": 1, "fair_value": 168.295868, "relative_strength": -0.583479, "rate_of_change": 0.4146916323272392, "market_dynamics": 0.127214, "expectation": {"probability": 50.2764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.852499, "high": 199.852499, "low": 182.473999, "close": 191.163254, "volume": 2677}, "trend_line": 196.608506, "activity_lines": {"activity_5": 199.273207, "activity_10": 201.906309, "activity_20": 201.764122, "activity_30": 199.972084}, "trend_signal": 1, "fair_value": 168.775652, "relative_strength": -1.530151, "rate_of_change": 0.11799408497317368, "market_dynamics": -0.182949, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.687546, "high": 196.376803, "low": 187.687546, "close": 192.901108, "volume": 1683}, "trend_line": 196.956077, "activity_lines": {"activity_5": 196.260941, "activity_10": 200.105269, "activity_20": 200.994505, "activity_30": 199.732897}, "trend_signal": 0, "fair_value": 169.256499, "relative_strength": -2.150692, "rate_of_change": 0.17678329746322768, "market_dynamics": -0.592556, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 192.901108, "high": 194.638949, "low": 187.687546, "close": 187.687546, "volume": 723}, "trend_line": 196.956077, "activity_lines": {"activity_5": 192.437672, "activity_10": 197.545891, "activity_20": 199.753184, "activity_30": 199.134927}, "trend_signal": 0, "fair_value": 169.683774, "relative_strength": -3.455351, "rate_of_change": 0.0, "market_dynamics": -0.838149, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 192.901095, "high": 194.638956, "low": 187.687546, "close": 191.163254, "volume": 953}, "trend_line": 197.245718, "activity_lines": {"activity_5": 191.279108, "activity_10": 195.871239, "activity_20": 198.859434, "activity_30": 198.761196}, "trend_signal": 0, "fair_value": 170.138368, "relative_strength": -1.684706, "rate_of_change": 0.1470586764378016, "market_dynamics": -1.011423, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.425396, "high": 189.4254, "low": 182.474005, "close": 184.211853, "volume": 3538}, "trend_line": 197.245718, "activity_lines": {"activity_5": 188.382693, "activity_10": 193.122278, "activity_20": 197.336747, "activity_30": 197.920302}, "trend_signal": 0, "fair_value": 170.538325, "relative_strength": -7.226802, "rate_of_change": 0.0, "market_dynamics": -1.029654, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.211847, "high": 187.687555, "low": 182.473999, "close": 185.949707, "volume": 2257}, "trend_line": 197.014005, "activity_lines": {"activity_5": 187.224127, "activity_10": 191.036861, "activity_20": 196.087152, "activity_30": 197.191527}, "trend_signal": 0, "fair_value": 170.964536, "relative_strength": -6.384715, "rate_of_change": -0.1174742865647473, "market_dynamics": -1.039677, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.211859, "high": 185.949707, "low": 184.211853, "close": 185.949707, "volume": 2364}, "trend_line": 197.071934, "activity_lines": {"activity_5": 186.413132, "activity_10": 189.362208, "activity_20": 194.928587, "activity_30": 196.477701}, "trend_signal": 0, "fair_value": 171.380672, "relative_strength": -6.720396, "rate_of_change": 0.029403493421699362, "market_dynamics": -0.969508, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.211853, "high": 185.949707, "low": 184.211853, "close": 184.211853, "volume": 386}, "trend_line": 196.956077, "activity_lines": {"activity_5": 185.486278, "activity_10": 187.750748, "activity_20": 193.654165, "activity_30": 195.648019}, "trend_signal": 0, "fair_value": 171.750401, "relative_strength": -8.732593, "rate_of_change": -0.058789193188719314, "market_dynamics": -0.972993, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.949707, "high": 189.425402, "low": 184.211859, "close": 189.4254, "volume": 1102}, "trend_line": 196.898149, "activity_lines": {"activity_5": 186.528987, "activity_10": 187.561164, "activity_20": 192.925923, "activity_30": 195.162168}, "trend_signal": 0, "fair_value": 172.158588, "relative_strength": -4.242357, "rate_of_change": -0.02941163374207742, "market_dynamics": -1.01316, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.4254, "high": 189.4254, "low": 187.687546, "close": 187.687546, "volume": 1521}, "trend_line": 196.724363, "activity_lines": {"activity_5": 187.108267, "activity_10": 187.24519, "activity_20": 192.07355, "activity_30": 194.567936}, "trend_signal": 0, "fair_value": 172.565711, "relative_strength": -4.582762, "rate_of_change": -0.08826187594073241, "market_dynamics": -1.030217, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.425393, "high": 194.638947, "low": 187.687546, "close": 194.638947, "volume": 1870}, "trend_line": 196.782291, "activity_lines": {"activity_5": 189.772969, "activity_10": 188.445886, "activity_20": 191.941142, "activity_30": 194.433393}, "trend_signal": 0, "fair_value": 173.047623, "relative_strength": -3.57435, "rate_of_change": 0.029446276565132684, "market_dynamics": -0.849246, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 194.638956, "high": 196.376801, "low": 191.163254, "close": 191.163254, "volume": 1195}, "trend_line": 196.550578, "activity_lines": {"activity_5": 190.699823, "activity_10": 188.951442, "activity_20": 191.519094, "activity_30": 194.070874}, "trend_signal": 0, "fair_value": 173.487102, "relative_strength": -5.186103, "rate_of_change": -0.11775094131818242, "market_dynamics": -0.697411, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.163254, "high": 191.163254, "low": 187.687552, "close": 189.4254, "volume": 672}, "trend_line": 196.49265, "activity_lines": {"activity_5": 190.699823, "activity_10": 189.172623, "activity_20": 190.989464, "activity_30": 193.611186}, "trend_signal": 0, "fair_value": 173.905366, "relative_strength": -8.344284, "rate_of_change": -0.029472312210653474, "market_dynamics": -0.55415, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.687546, "high": 192.901108, "low": 187.687546, "close": 192.901108, "volume": 512}, "trend_line": 196.318866, "activity_lines": {"activity_5": 191.510823, "activity_10": 189.994153, "activity_20": 190.848782, "activity_30": 193.379473}, "trend_signal": 0, "fair_value": 174.350947, "relative_strength": -6.301691, "rate_of_change": -0.08844300282986846, "market_dynamics": -0.299042, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.901095, "high": 192.901095, "low": 187.687546, "close": 187.687546, "volume": 2206}, "trend_line": 195.681654, "activity_lines": {"activity_5": 190.352254, "activity_10": 189.836165, "activity_20": 190.252948, "activity_30": 192.822614}, "trend_signal": 0, "fair_value": 174.75807, "relative_strength": -7.997521, "rate_of_change": -0.32458011447560275, "market_dynamics": -0.15958, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.687552, "high": 199.852496, "low": 187.687552, "close": 191.163254, "volume": 653}, "trend_line": 195.218228, "activity_lines": {"activity_5": 190.352255, "activity_10": 190.24693, "activity_20": 190.062613, "activity_30": 192.531104}, "trend_signal": 0, "fair_value": 175.19755, "relative_strength": -3.227409, "rate_of_change": -0.23682649370901082, "market_dynamics": 0.03203, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.163254, "high": 194.638947, "low": 191.163254, "close": 194.638947, "volume": 14}, "trend_line": 195.1603, "activity_lines": {"activity_5": 191.742534, "activity_10": 191.194848, "activity_20": 190.28605, "activity_30": 192.493731}, "trend_signal": 0, "fair_value": 175.659309, "relative_strength": -5.840205, "rate_of_change": -0.0296734585665863, "market_dynamics": 0.241968, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.638947, "high": 194.638947, "low": 192.901099, "close": 194.638947, "volume": 1715}, "trend_line": 195.1603, "activity_lines": {"activity_5": 192.901099, "activity_10": 191.984779, "activity_20": 190.567416, "activity_30": 192.460095}, "trend_signal": 0, "fair_value": 176.126107, "relative_strength": -3.041537, "rate_of_change": 0.0, "market_dynamics": 0.42196, "expectation": {"probability": 53.3502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.163241, "high": 191.163254, "low": 187.687546, "close": 191.163254, "volume": 4089}, "trend_line": 194.928587, "activity_lines": {"activity_5": 192.55353, "activity_10": 191.953182, "activity_20": 190.592243, "activity_30": 192.202222}, "trend_signal": 0, "fair_value": 176.570624, "relative_strength": -4.177616, "rate_of_change": -0.11872957768563246, "market_dynamics": 0.569525, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 189.4254, "high": 191.163254, "low": 187.687558, "close": 191.163254, "volume": 834}, "trend_line": 194.638946, "activity_lines": {"activity_5": 192.321818, "activity_10": 191.889989, "activity_20": 190.658447, "activity_30": 191.959297}, "trend_signal": 0, "fair_value": 177.015142, "relative_strength": -5.795527, "rate_of_change": -0.14858826222343105, "market_dynamics": 0.611806, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.425412, "high": 194.638956, "low": 189.4254, "close": 192.901108, "volume": 247}, "trend_line": 194.291376, "activity_lines": {"activity_5": 192.437677, "activity_10": 192.079573, "activity_20": 190.939814, "activity_30": 191.847178}, "trend_signal": 0, "fair_value": 177.460724, "relative_strength": -4.794127, "rate_of_change": -0.17857166160362908, "market_dynamics": 0.587054, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.638947, "high": 198.114639, "low": 194.638944, "close": 194.638947, "volume": 3311}, "trend_line": 194.001735, "activity_lines": {"activity_5": 193.016959, "activity_10": 192.616726, "activity_20": 191.378414, "activity_30": 191.869602}, "trend_signal": 0, "fair_value": 177.907369, "relative_strength": -4.909425, "rate_of_change": -0.14907558223274786, "market_dynamics": 0.706943, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.163254, "high": 196.376797, "low": 189.4254, "close": 189.4254, "volume": 1307}, "trend_line": 193.596237, "activity_lines": {"activity_5": 191.858392, "activity_10": 192.142767, "activity_20": 191.31221, "activity_30": 191.574355}, "trend_signal": 0, "fair_value": 178.325632, "relative_strength": -8.705505, "rate_of_change": -0.2090177183209183, "market_dynamics": 0.462948, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.163254, "high": 201.590332, "low": 191.163254, "close": 201.590332, "volume": 2297}, "trend_line": 193.596237, "activity_lines": {"activity_5": 195.102371, "activity_10": 193.880613, "activity_20": 192.396295, "activity_30": 192.090103}, "trend_signal": 0, "fair_value": 178.816838, "relative_strength": -2.079146, "rate_of_change": 0.0, "market_dynamics": 0.796389, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.590332, "high": 203.328189, "low": 194.638941, "close": 203.328186, "volume": 2323}, "trend_line": 193.596237, "activity_lines": {"activity_5": 198.230497, "activity_10": 195.776447, "activity_20": 193.596238, "activity_30": 192.71797}, "trend_signal": 0, "fair_value": 179.319184, "relative_strength": -0.471692, "rate_of_change": 0.0, "market_dynamics": 1.116872, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.328186, "high": 205.06604, "low": 196.376801, "close": 205.06604, "volume": 2185}, "trend_line": 193.480381, "activity_lines": {"activity_5": 201.126912, "activity_10": 197.703879, "activity_20": 194.87066, "activity_30": 193.457958}, "trend_signal": 0, "fair_value": 179.822594, "relative_strength": 0.172684, "rate_of_change": -0.059844138396144525, "market_dynamics": 1.282826, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.066027, "high": 208.541733, "low": 201.590332, "close": 208.541733, "volume": 73}, "trend_line": 193.538309, "activity_lines": {"activity_5": 204.370896, "activity_10": 200.010478, "activity_20": 196.385071, "activity_30": 194.429658}, "trend_signal": 1, "fair_value": 180.348284, "relative_strength": 1.856911, "rate_of_change": 0.029939986525044097, "market_dynamics": 1.720537, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 210.279572, "high": 210.279572, "low": 210.279572, "close": 210.279572, "volume": 543}, "trend_line": 193.538309, "activity_lines": {"activity_5": 207.267308, "activity_10": 202.380269, "activity_20": 197.957409, "activity_30": 195.509739}, "trend_signal": 1, "fair_value": 180.890152, "relative_strength": 1.842277, "rate_of_change": 0.0, "market_dynamics": 1.722776, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.541733, "high": 217.230957, "low": 203.328189, "close": 217.230957, "volume": 900}, "trend_line": 194.117592, "activity_lines": {"activity_5": 211.090569, "activity_10": 205.729574, "activity_20": 200.067652, "activity_30": 197.038297}, "trend_signal": 1, "fair_value": 181.466504, "relative_strength": 4.197473, "rate_of_change": 0.2993118018820779, "market_dynamics": 1.774816, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217.230951, "high": 217.230957, "low": 208.541724, "close": 210.279572, "volume": 1068}, "trend_line": 194.407233, "activity_lines": {"activity_5": 211.553994, "activity_10": 207.341032, "activity_20": 201.38345, "activity_30": 198.081006}, "trend_signal": 1, "fair_value": 181.998296, "relative_strength": 2.284079, "rate_of_change": 0.1492090423211045, "market_dynamics": 1.681139, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.279572, "high": 215.493121, "low": 210.279572, "close": 213.755264, "volume": 1047}, "trend_line": 195.1603, "activity_lines": {"activity_5": 212.712557, "activity_10": 209.236864, "activity_20": 202.922686, "activity_30": 199.329266}, "trend_signal": 1, "fair_value": 182.52214, "relative_strength": 5.578393, "rate_of_change": 0.3873657313974608, "market_dynamics": 1.617843, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.493103, "high": 225.920181, "low": 210.27956, "close": 222.444489, "volume": 352}, "trend_line": 196.145079, "activity_lines": {"activity_5": 216.188247, "activity_10": 212.333389, "activity_20": 205.198437, "activity_30": 201.089536}, "trend_signal": 1, "fair_value": 183.126875, "relative_strength": 8.406652, "rate_of_change": 0.5046000646647926, "market_dynamics": 1.625274, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 222.444489, "high": 222.444491, "low": 217.230946, "close": 218.968796, "volume": 158}, "trend_line": 197.187788, "activity_lines": {"activity_5": 217.578522, "activity_10": 214.292415, "activity_20": 206.994212, "activity_30": 202.562034}, "trend_signal": 1, "fair_value": 183.699253, "relative_strength": 8.374612, "rate_of_change": 0.5316008973133617, "market_dynamics": 1.53604, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 218.968796, "high": 220.706655, "low": 213.755264, "close": 217.230957, "volume": 664}, "trend_line": 198.056711, "activity_lines": {"activity_5": 217.810236, "activity_10": 215.398318, "activity_20": 208.483795, "activity_30": 203.855142}, "trend_signal": 1, "fair_value": 184.250415, "relative_strength": 10.01727, "rate_of_change": 0.44065761313778473, "market_dynamics": 1.479918, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 218.968807, "high": 231.13373, "low": 213.755264, "close": 225.920181, "volume": 2583}, "trend_line": 199.446989, "activity_lines": {"activity_5": 220.938358, "activity_10": 217.799704, "activity_20": 210.685066, "activity_30": 205.652785}, "trend_signal": 1, "fair_value": 184.877429, "relative_strength": 11.973506, "rate_of_change": 0.7019595513731393, "market_dynamics": 1.635005, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.658029, "high": 232.871574, "low": 220.706639, "close": 220.70665, "volume": 2786}, "trend_line": 200.605553, "activity_lines": {"activity_5": 221.285928, "activity_10": 218.842412, "activity_20": 212.207751, "activity_30": 207.024376}, "trend_signal": 1, "fair_value": 185.45591, "relative_strength": 9.490214, "rate_of_change": 0.5808881877880765, "market_dynamics": 1.600792, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 220.706652, "high": 224.182343, "low": 213.755264, "close": 222.444489, "volume": 1599}, "trend_line": 201.822046, "activity_lines": {"activity_5": 221.749353, "activity_10": 219.916716, "activity_20": 213.755262, "activity_30": 208.433339}, "trend_signal": 1, "fair_value": 186.005226, "relative_strength": 8.983083, "rate_of_change": 0.6064104317192127, "market_dynamics": 1.649225, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 225.920181, "high": 225.920181, "low": 218.9688, "close": 224.182343, "volume": 188}, "trend_line": 203.154396, "activity_lines": {"activity_5": 222.792063, "activity_10": 221.054216, "activity_20": 215.335875, "activity_30": 209.875939}, "trend_signal": 1, "fair_value": 186.565683, "relative_strength": 9.388194, "rate_of_change": 0.6601607834260045, "market_dynamics": 1.626789, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.182336, "high": 225.920181, "low": 222.444489, "close": 225.920181, "volume": 552}, "trend_line": 204.370888, "activity_lines": {"activity_5": 224.066482, "activity_10": 222.254909, "activity_20": 216.941313, "activity_30": 211.3447}, "trend_signal": 1, "fair_value": 187.132241, "relative_strength": 8.997087, "rate_of_change": 0.5988017113840927, "market_dynamics": 1.397156, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.444497, "high": 229.395876, "low": 220.70665, "close": 229.395874, "volume": 3663}, "trend_line": 205.761166, "activity_lines": {"activity_5": 225.920183, "activity_10": 223.92956, "activity_20": 218.712261, "activity_30": 212.959215}, "trend_signal": 1, "fair_value": 187.726118, "relative_strength": 8.428182, "rate_of_change": 0.6802720356139936, "market_dynamics": 1.437046, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 225.920181, "high": 229.395885, "low": 224.182343, "close": 227.658035, "volume": 121}, "trend_line": 206.861802, "activity_lines": {"activity_5": 226.962893, "activity_10": 224.940671, "activity_20": 220.13564, "activity_30": 214.371916}, "trend_signal": 1, "fair_value": 188.313892, "relative_strength": 6.822661, "rate_of_change": 0.5349094882170373, "market_dynamics": 1.148941, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.658035, "high": 234.609417, "low": 225.920179, "close": 229.395874, "volume": 1287}, "trend_line": 208.136223, "activity_lines": {"activity_5": 228.121456, "activity_10": 226.014976, "activity_20": 221.559019, "activity_30": 215.825727}, "trend_signal": 1, "fair_value": 188.897693, "relative_strength": 5.746414, "rate_of_change": 0.6160736238776405, "market_dynamics": 1.023134, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 229.395893, "high": 236.347275, "low": 229.395893, "close": 234.609436, "volume": 214}, "trend_line": 209.642358, "activity_lines": {"activity_5": 230.554447, "activity_10": 227.910812, "activity_20": 223.313418, "activity_30": 217.533676}, "trend_signal": 1, "fair_value": 189.494762, "relative_strength": 6.154513, "rate_of_change": 0.7236294472394651, "market_dynamics": 0.905496, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.609436, "high": 234.609436, "low": 231.133728, "close": 234.609436, "volume": 47734}, "trend_line": 211.032635, "activity_lines": {"activity_5": 232.292299, "activity_10": 229.522273, "activity_20": 224.852654, "activity_30": 219.144456}, "trend_signal": 1, "fair_value": 190.086793, "relative_strength": 8.830603, "rate_of_change": 0.663166076389962, "market_dynamics": 0.887499, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.609436, "high": 239.088763, "low": 227.658039, "close": 237.249619, "volume": 2393}, "trend_line": 212.684704, "activity_lines": {"activity_5": 234.330929, "activity_10": 231.297794, "activity_20": 226.486104, "activity_30": 220.835874}, "trend_signal": 1, "fair_value": 190.670839, "relative_strength": 7.944021, "rate_of_change": 0.7828500080094302, "market_dynamics": 1.06015, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.73218, "high": 239.08876, "low": 229.893036, "close": 239.08876, "volume": 618}, "trend_line": 214.282221, "activity_lines": {"activity_5": 236.459022, "activity_10": 233.201715, "activity_20": 228.133178, "activity_30": 222.539361}, "trend_signal": 1, "fair_value": 191.266675, "relative_strength": 8.264325, "rate_of_change": 0.7511198360555266, "market_dynamics": 1.16511, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.571332, "high": 235.410477, "low": 228.053892, "close": 229.893036, "volume": 1825}, "trend_line": 215.457357, "activity_lines": {"activity_5": 234.759826, "activity_10": 233.099466, "activity_20": 228.742457, "activity_30": 223.546511}, "trend_signal": 1, "fair_value": 191.792858, "relative_strength": 0.687049, "rate_of_change": 0.5484057401103796, "market_dynamics": 0.929841, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 229.893049, "high": 237.249621, "low": 229.893049, "close": 237.249619, "volume": 1814}, "trend_line": 216.877713, "activity_lines": {"activity_5": 235.47968, "activity_10": 234.19935, "activity_20": 229.95069, "activity_30": 224.952463}, "trend_signal": 1, "fair_value": 192.360846, "relative_strength": 4.111874, "rate_of_change": 0.6592283595124571, "market_dynamics": 0.656588, "expectation": {"probability": 51.7124, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.249619, "high": 239.08876, "low": 233.571327, "close": 239.08876, "volume": 538}, "trend_line": 218.47523, "activity_lines": {"activity_5": 236.636568, "activity_10": 235.396036, "activity_20": 231.20565, "activity_30": 226.385434}, "trend_signal": 1, "fair_value": 192.940623, "relative_strength": 4.427088, "rate_of_change": 0.7365980477671352, "market_dynamics": 0.474901, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 231.732188, "high": 239.08876, "low": 229.893044, "close": 239.08876, "volume": 493}, "trend_line": 220.072747, "activity_lines": {"activity_5": 237.494835, "activity_10": 236.353293, "activity_20": 232.356525, "activity_30": 227.715339}, "trend_signal": 1, "fair_value": 193.504341, "relative_strength": 3.257621, "rate_of_change": 0.7312119547831496, "market_dynamics": 0.42425, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 237.249616, "high": 239.088763, "low": 237.249616, "close": 239.08876, "volume": 760}, "trend_line": 221.612335, "activity_lines": {"activity_5": 238.230493, "activity_10": 237.134316, "activity_20": 233.370214, "activity_30": 228.942179}, "trend_signal": 1, "fair_value": 194.078764, "relative_strength": 4.437764, "rate_of_change": 0.6995813979638329, "market_dynamics": 0.638949, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.927905, "high": 240.927917, "low": 235.410477, "close": 235.410477, "volume": 872}, "trend_line": 222.971386, "activity_lines": {"activity_5": 237.740056, "activity_10": 237.038729, "activity_20": 233.912954, "activity_30": 229.832381}, "trend_signal": 1, "fair_value": 194.640316, "relative_strength": 5.082263, "rate_of_change": 0.613256026565486, "market_dynamics": 0.38164, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.410477, "high": 242.767049, "low": 226.214743, "close": 229.893036, "volume": 4330}, "trend_line": 224.320307, "activity_lines": {"activity_5": 235.042643, "activity_10": 235.830615, "activity_20": 233.868481, "activity_30": 230.278939}, "trend_signal": 1, "fair_value": 195.155793, "relative_strength": 1.454854, "rate_of_change": 0.6049749361113173, "market_dynamics": 0.006986, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.893036, "high": 235.410477, "low": 229.893036, "close": 233.57132, "volume": 1008}, "trend_line": 225.38634, "activity_lines": {"activity_5": 234.061764, "activity_10": 235.377032, "activity_20": 234.122301, "activity_30": 230.875779}, "trend_signal": 1, "fair_value": 195.689495, "relative_strength": 1.899364, "rate_of_change": 0.47522804076760466, "market_dynamics": -0.454228, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.57132, "high": 242.767044, "low": 233.57132, "close": 242.767044, "volume": 761}, "trend_line": 226.700969, "activity_lines": {"activity_5": 236.513955, "activity_10": 236.614273, "activity_20": 235.174093, "activity_30": 231.997114}, "trend_signal": 1, "fair_value": 196.282145, "relative_strength": 5.990467, "rate_of_change": 0.5832780282957684, "market_dynamics": -0.640606, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.927905, "high": 242.767044, "low": 237.249611, "close": 239.08876, "volume": 1388}, "trend_line": 227.83506, "activity_lines": {"activity_5": 237.494832, "activity_10": 237.082419, "activity_20": 235.795348, "activity_30": 232.796327}, "trend_signal": 1, "fair_value": 196.845862, "relative_strength": 3.15626, "rate_of_change": 0.5002585586654517, "market_dynamics": -0.665318, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.08876, "high": 240.927917, "low": 239.08876, "close": 239.08876, "volume": 1921}, "trend_line": 228.853294, "activity_lines": {"activity_5": 238.47571, "activity_10": 237.550565, "activity_20": 236.32907, "activity_30": 233.522372}, "trend_signal": 1, "fair_value": 197.404227, "relative_strength": 2.347092, "rate_of_change": 0.446917168937918, "market_dynamics": -0.587653, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.08876, "high": 244.606201, "low": 237.249616, "close": 244.606201, "volume": 1415}, "trend_line": 229.997515, "activity_lines": {"activity_5": 241.050516, "activity_10": 238.854687, "activity_20": 237.309004, "activity_30": 234.538689}, "trend_signal": 1, "fair_value": 198.003313, "relative_strength": 5.109757, "rate_of_change": 0.49998013137621145, "market_dynamics": -0.369674, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 240.927908, "high": 248.284485, "low": 240.927908, "close": 248.284485, "volume": 277}, "trend_line": 231.032632, "activity_lines": {"activity_5": 243.870538, "activity_10": 240.693832, "activity_20": 238.541994, "activity_30": 235.718493}, "trend_signal": 1, "fair_value": 198.604565, "relative_strength": 8.260493, "rate_of_change": 0.4500557321238944, "market_dynamics": -0.322422, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.088763, "high": 248.284485, "low": 237.249619, "close": 248.284485, "volume": 804}, "trend_line": 232.299463, "activity_lines": {"activity_5": 245.709683, "activity_10": 242.365782, "activity_20": 239.668488, "activity_30": 236.831516}, "trend_signal": 1, "fair_value": 199.211171, "relative_strength": 7.575112, "rate_of_change": 0.548334228387268, "market_dynamics": -0.132656, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.284485, "high": 251.962771, "low": 244.606201, "close": 248.284485, "volume": 958}, "trend_line": 233.450437, "activity_lines": {"activity_5": 247.180999, "activity_10": 243.870537, "activity_20": 240.705036, "activity_30": 237.862808}, "trend_signal": 1, "fair_value": 199.828482, "relative_strength": 5.109836, "rate_of_change": 0.4954699357182719, "market_dynamics": 0.221879, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.284485, "high": 253.801897, "low": 248.284485, "close": 251.962753, "volume": 581}, "trend_line": 234.434379, "activity_lines": {"activity_5": 249.265355, "activity_10": 245.876873, "activity_20": 241.993673, "activity_30": 239.057151}, "trend_signal": 1, "fair_value": 200.458667, "relative_strength": 6.994379, "rate_of_change": 0.4214779002534115, "market_dynamics": 0.448038, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 253.801926, "high": 262.99762, "low": 251.962781, "close": 262.99762, "volume": 486}, "trend_line": 235.902007, "activity_lines": {"activity_5": 254.169735, "activity_10": 249.588598, "activity_20": 244.22579, "activity_30": 240.89994}, "trend_signal": 1, "fair_value": 201.154234, "relative_strength": 10.919387, "rate_of_change": 0.6260293418824849, "market_dynamics": 0.788917, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 262.997648, "high": 264.836792, "low": 251.962781, "close": 255.641068, "volume": 1380}, "trend_line": 237.182344, "activity_lines": {"activity_5": 255.395836, "activity_10": 251.360867, "activity_20": 245.6221, "activity_30": 242.173428}, "trend_signal": 1, "fair_value": 201.797291, "relative_strength": 11.542503, "rate_of_change": 0.5427410373833754, "market_dynamics": 0.961495, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.801923, "high": 257.480194, "low": 251.962779, "close": 257.480194, "volume": 460}, "trend_line": 238.234344, "activity_lines": {"activity_5": 256.74454, "activity_10": 253.066253, "activity_20": 247.093415, "activity_30": 243.482967}, "trend_signal": 1, "fair_value": 202.446784, "relative_strength": 10.152759, "rate_of_change": 0.4435406035113611, "market_dynamics": 0.975505, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 253.801923, "high": 261.158508, "low": 253.801906, "close": 261.158508, "volume": 1351}, "trend_line": 239.582739, "activity_lines": {"activity_5": 258.706301, "activity_10": 255.172913, "activity_20": 248.818709, "activity_30": 244.961945}, "trend_signal": 1, "fair_value": 203.141269, "relative_strength": 11.246479, "rate_of_change": 0.5659952202357569, "market_dynamics": 1.070052, "expectation": {"probability": 51.3127, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.675929, "high": 270.354223, "low": 261.158496, "close": 266.675934, "volume": 1362}, "trend_line": 241.057121, "activity_lines": {"activity_5": 261.648936, "activity_10": 257.881473, "activity_20": 250.964378, "activity_30": 246.709893}, "trend_signal": 1, "fair_value": 203.855062, "relative_strength": 13.061461, "rate_of_change": 0.615395752696521, "market_dynamics": 1.11149, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.675934, "high": 279.549932, "low": 264.83678, "close": 274.032501, "volume": 1413}, "trend_line": 242.718793, "activity_lines": {"activity_5": 266.062881, "activity_10": 261.426005, "activity_20": 253.635516, "activity_30": 248.837337}, "trend_signal": 1, "fair_value": 204.61066, "relative_strength": 12.304789, "rate_of_change": 0.689327074473776, "market_dynamics": 1.329342, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.032501, "high": 277.71079, "low": 268.515076, "close": 275.871643, "volume": 2611}, "trend_line": 244.383841, "activity_lines": {"activity_5": 270.354215, "activity_10": 264.769903, "activity_20": 256.306654, "activity_30": 250.976231}, "trend_signal": 1, "fair_value": 205.345928, "relative_strength": 12.529011, "rate_of_change": 0.6859987969699505, "market_dynamics": 1.615659, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.710787, "high": 277.710787, "low": 257.480187, "close": 259.319366, "volume": 2171}, "trend_line": 245.381291, "activity_lines": {"activity_5": 267.779419, "activity_10": 264.602712, "activity_20": 257.226228, "activity_30": 251.939813}, "trend_signal": 1, "fair_value": 205.948328, "relative_strength": 6.599226, "rate_of_change": 0.40814891685085464, "market_dynamics": 1.464683, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.83678, "high": 283.22821, "low": 264.83678, "close": 283.22821, "volume": 1771}, "trend_line": 247.23363, "activity_lines": {"activity_5": 273.051625, "activity_10": 268.581948, "activity_20": 260.326498, "activity_30": 254.38155}, "trend_signal": 1, "fair_value": 206.703989, "relative_strength": 13.680696, "rate_of_change": 0.7548819196651796, "market_dynamics": 1.487754, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.032501, "high": 288.745641, "low": 274.032499, "close": 285.067352, "volume": 33757}, "trend_line": 249.089346, "activity_lines": {"activity_5": 277.465566, "activity_10": 272.260234, "activity_20": 263.391737, "activity_30": 256.822435}, "trend_signal": 1, "fair_value": 207.460733, "relative_strength": 15.999225, "rate_of_change": 0.7505920614440685, "market_dynamics": 1.513885, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.906525, "high": 288.745677, "low": 277.710778, "close": 283.22821, "volume": 2988}, "trend_line": 250.709972, "activity_lines": {"activity_5": 280.040364, "activity_10": 275.002229, "activity_20": 266.045359, "activity_30": 259.024942}, "trend_signal": 1, "fair_value": 208.232453, "relative_strength": 15.970841, "rate_of_change": 0.6506203601337438, "market_dynamics": 1.360441, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.389099, "high": 288.745667, "low": 281.389099, "close": 283.22821, "volume": 634}, "trend_line": 252.330598, "activity_lines": {"activity_5": 282.002115, "activity_10": 277.376395, "activity_20": 268.445003, "activity_30": 261.122893}, "trend_signal": 1, "fair_value": 208.955996, "relative_strength": 13.097936, "rate_of_change": 0.6464146547788756, "market_dynamics": 1.504962, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.22821, "high": 288.745667, "low": 281.389091, "close": 286.906525, "volume": 1018}, "trend_line": 253.985828, "activity_lines": {"activity_5": 284.699534, "activity_10": 279.91776, "activity_20": 270.958502, "activity_30": 263.353598}, "trend_signal": 1, "fair_value": 209.729883, "relative_strength": 12.083497, "rate_of_change": 0.6559767278005615, "market_dynamics": 1.432089, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.906525, "high": 286.906525, "low": 283.228208, "close": 286.906525, "volume": 15587}, "trend_line": 255.579754, "activity_lines": {"activity_5": 285.557808, "activity_10": 281.924102, "activity_20": 273.261812, "activity_30": 265.477514}, "trend_signal": 1, "fair_value": 210.519829, "relative_strength": 12.665885, "rate_of_change": 0.627564936418425, "market_dynamics": 1.386186, "expectation": {"probability": 52.3143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.906525, "high": 294.263092, "low": 286.906525, "close": 294.263092, "volume": 723}, "trend_line": 257.725422, "activity_lines": {"activity_5": 288.623051, "activity_10": 284.799856, "activity_20": 276.038045, "activity_30": 267.973213}, "trend_signal": 1, "fair_value": 211.340873, "relative_strength": 15.342338, "rate_of_change": 0.8395297226868652, "market_dynamics": 1.411918, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.423955, "high": 294.2631, "low": 286.906522, "close": 288.745667, "volume": 878}, "trend_line": 259.441957, "activity_lines": {"activity_5": 289.236103, "activity_10": 286.170856, "activity_20": 278.026073, "activity_30": 269.974519}, "trend_signal": 1, "fair_value": 212.11049, "relative_strength": 12.957553, "rate_of_change": 0.6660324723418327, "market_dynamics": 1.407906, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.745667, "high": 288.745667, "low": 285.067352, "close": 285.067352, "volume": 1074}, "trend_line": 260.974577, "activity_lines": {"activity_5": 288.255219, "activity_10": 286.60556, "activity_20": 279.453598, "activity_30": 271.627771}, "trend_signal": 1, "fair_value": 212.856529, "relative_strength": 14.597524, "rate_of_change": 0.5907371412558411, "market_dynamics": 1.142746, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.906522, "high": 288.745669, "low": 286.906522, "close": 286.906525, "volume": 804}, "trend_line": 262.568502, "activity_lines": {"activity_5": 287.764783, "activity_10": 287.207465, "activity_20": 280.881126, "activity_30": 273.3008}, "trend_signal": 1, "fair_value": 213.614356, "relative_strength": 12.855662, "rate_of_change": 0.610758725360445, "market_dynamics": 0.71763, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 286.906497, "high": 290.584813, "low": 285.067352, "close": 286.906525, "volume": 788}, "trend_line": 264.162428, "activity_lines": {"activity_5": 287.274347, "activity_10": 287.307784, "activity_20": 282.124739, "activity_30": 274.870995}, "trend_signal": 1, "fair_value": 214.372184, "relative_strength": 9.60097, "rate_of_change": 0.6070514886054206, "market_dynamics": 0.278116, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 286.906522, "high": 290.584811, "low": 285.067378, "close": 288.745667, "volume": 3520}, "trend_line": 265.940267, "activity_lines": {"activity_5": 287.396959, "activity_10": 287.675615, "activity_20": 283.359594, "activity_30": 276.45701}, "trend_signal": 1, "fair_value": 215.077565, "relative_strength": 8.624148, "rate_of_change": 0.6730097892649702, "market_dynamics": -0.117251, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.584808, "high": 290.584808, "low": 288.745664, "close": 290.584808, "volume": 863}, "trend_line": 267.963327, "activity_lines": {"activity_5": 288.500446, "activity_10": 288.310957, "activity_20": 284.594448, "activity_30": 278.04698}, "trend_signal": 1, "fair_value": 215.805441, "relative_strength": 7.987613, "rate_of_change": 0.7607196995105622, "market_dynamics": -0.331122, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.584808, "high": 294.263092, "low": 290.584776, "close": 294.263092, "volume": 2057}, "trend_line": 269.986386, "activity_lines": {"activity_5": 290.707418, "activity_10": 289.481321, "activity_20": 286.048248, "activity_30": 279.743739}, "trend_signal": 1, "fair_value": 216.567601, "relative_strength": 9.386378, "rate_of_change": 0.7549760717816395, "market_dynamics": -0.222335, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 294.26309, "high": 303.458809, "low": 294.26308, "close": 303.458801, "volume": 2346}, "trend_line": 272.009444, "activity_lines": {"activity_5": 295.366577, "activity_10": 292.122998, "activity_20": 288.193915, "activity_30": 281.90325}, "trend_signal": 1, "fair_value": 217.30306, "relative_strength": 10.515489, "rate_of_change": 0.7493185230458219, "market_dynamics": 0.021, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.619659, "high": 305.297948, "low": 299.780515, "close": 305.297943, "volume": 2664}, "trend_line": 274.216417, "activity_lines": {"activity_5": 299.535299, "activity_10": 294.798113, "activity_20": 290.295793, "activity_30": 284.050895}, "trend_signal": 1, "fair_value": 218.007484, "relative_strength": 13.092664, "rate_of_change": 0.8113589614925301, "market_dynamics": 0.344907, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 301.619655, "high": 305.297943, "low": 299.78051, "close": 305.297943, "volume": 1188}, "trend_line": 276.42339, "activity_lines": {"activity_5": 302.477925, "activity_10": 297.13884, "activity_20": 292.187483, "activity_30": 286.056155}, "trend_signal": 1, "fair_value": 218.73332, "relative_strength": 12.542589, "rate_of_change": 0.8048289100065097, "market_dynamics": 0.691716, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.297948, "high": 307.137115, "low": 294.263082, "close": 307.137115, "volume": 4225}, "trend_line": 278.507753, "activity_lines": {"activity_5": 304.930125, "activity_10": 299.613328, "activity_20": 294.070418, "activity_30": 288.037686}, "trend_signal": 1, "fair_value": 219.470946, "relative_strength": 11.961438, "rate_of_change": 0.7540472606171267, "market_dynamics": 0.859693, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 305.297943, "high": 321.850268, "low": 303.458799, "close": 321.85025, "volume": 12106}, "trend_line": 280.959946, "activity_lines": {"activity_5": 311.183215, "activity_10": 304.428541, "activity_20": 297.196963, "activity_30": 290.833976}, "trend_signal": 1, "fair_value": 220.302886, "relative_strength": 17.644085, "rate_of_change": 0.8804756684816679, "market_dynamics": 1.151453, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.528539, "high": 325.528539, "low": 305.297943, "close": 305.297943, "volume": 4077}, "trend_line": 282.860394, "activity_lines": {"activity_5": 310.079726, "activity_10": 305.565464, "activity_20": 298.528152, "activity_30": 292.404169}, "trend_signal": 1, "fair_value": 221.039428, "relative_strength": 11.155851, "rate_of_change": 0.6764124306886018, "market_dynamics": 1.018386, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.137115, "high": 325.528572, "low": 305.297971, "close": 320.011139, "volume": 4518}, "trend_line": 285.251283, "activity_lines": {"activity_5": 313.758026, "activity_10": 309.043124, "activity_20": 301.041652, "activity_30": 294.800991}, "trend_signal": 1, "fair_value": 221.784637, "relative_strength": 15.003512, "rate_of_change": 0.8452540725797107, "market_dynamics": 1.079209, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.011139, "high": 336.563426, "low": 320.011139, "close": 329.206848, "volume": 940}, "trend_line": 287.826086, "activity_lines": {"activity_5": 319.520683, "activity_10": 313.590829, "activity_20": 304.255777, "activity_30": 297.636834}, "trend_signal": 1, "fair_value": 222.460319, "relative_strength": 15.518675, "rate_of_change": 0.9026437928414066, "market_dynamics": 1.141862, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.367706, "high": 332.885101, "low": 327.367704, "close": 332.885101, "volume": 2996}, "trend_line": 290.155669, "activity_lines": {"activity_5": 324.915497, "activity_10": 318.07165, "activity_20": 307.610024, "activity_30": 300.543867}, "trend_signal": 1, "fair_value": 223.170286, "relative_strength": 17.789933, "rate_of_change": 0.8093717398498808, "market_dynamics": 1.098361, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 332.885104, "high": 332.885104, "low": 307.13711, "close": 310.815399, "volume": 1425}, "trend_line": 291.994813, "activity_lines": {"activity_5": 321.237211, "activity_10": 317.770701, "activity_20": 308.625933, "activity_30": 301.876753}, "trend_signal": 1, "fair_value": 223.717368, "relative_strength": 18.617986, "rate_of_change": 0.6338473435099533, "market_dynamics": 1.012854, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.263102, "high": 321.850244, "low": 275.871658, "close": 318.171967, "volume": 3512}, "trend_line": 294.017872, "activity_lines": {"activity_5": 320.746771, "activity_10": 318.506359, "activity_20": 310.2111, "activity_30": 303.565602}, "trend_signal": 1, "fair_value": 224.354432, "relative_strength": 19.741029, "rate_of_change": 0.6928407320714938, "market_dynamics": 0.795901, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.68939, "high": 332.885104, "low": 318.17195, "close": 331.045959, "volume": 714}, "trend_line": 296.347454, "activity_lines": {"activity_5": 323.689394, "activity_10": 321.31523, "activity_20": 312.873479, "activity_30": 305.954511}, "trend_signal": 1, "fair_value": 225.05261, "relative_strength": 20.507782, "rate_of_change": 0.7923266650947043, "market_dynamics": 0.581485, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 323.689392, "high": 332.885113, "low": 323.689392, "close": 331.045959, "volume": 1640}, "trend_line": 298.493121, "activity_lines": {"activity_5": 325.896362, "activity_10": 323.655956, "activity_20": 315.325669, "activity_30": 308.193124}, "trend_signal": 1, "fair_value": 225.726493, "relative_strength": 19.119339, "rate_of_change": 0.7240376021586965, "market_dynamics": 0.288394, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 332.885101, "high": 352.544116, "low": 331.352939, "close": 350.617645, "volume": 1626}, "trend_line": 301.045959, "activity_lines": {"activity_5": 334.504618, "activity_10": 329.087025, "activity_20": 319.466674, "activity_30": 311.555997}, "trend_signal": 1, "fair_value": 226.570396, "relative_strength": 20.968927, "rate_of_change": 0.8552418197939002, "market_dynamics": 0.600601, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 350.617663, "high": 350.617663, "low": 346.764722, "close": 348.691193, "volume": 1651}, "trend_line": 303.473278, "activity_lines": {"activity_5": 341.288554, "activity_10": 333.377274, "activity_20": 323.129578, "activity_30": 314.629883}, "trend_signal": 1, "fair_value": 227.44651, "relative_strength": 19.852142, "rate_of_change": 0.8062951610654278, "market_dynamics": 0.84462, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 354.470612, "high": 354.470612, "low": 346.764716, "close": 354.470612, "volume": 5375}, "trend_line": 306.644986, "activity_lines": {"activity_5": 347.47391, "activity_10": 338.23031, "activity_20": 327.039932, "activity_30": 317.920033}, "trend_signal": 1, "fair_value": 228.370811, "relative_strength": 16.47002, "rate_of_change": 1.045135842240457, "market_dynamics": 1.151391, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354.470605, "high": 354.470605, "low": 344.838251, "close": 346.764709, "volume": 1169}, "trend_line": 308.762869, "activity_lines": {"activity_5": 348.670721, "activity_10": 340.788224, "activity_20": 329.894657, "activity_30": 320.508402}, "trend_signal": 1, "fair_value": 229.167736, "relative_strength": 14.474421, "rate_of_change": 0.6906628501011935, "market_dynamics": 1.253534, "expectation": {"probability": 56.4244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 346.764704, "high": 354.470612, "low": 344.838234, "close": 354.470612, "volume": 1144}, "trend_line": 311.076311, "activity_lines": {"activity_5": 351.388251, "activity_10": 344.260783, "activity_20": 333.198239, "activity_30": 323.457289}, "trend_signal": 1, "fair_value": 230.002917, "relative_strength": 15.430666, "rate_of_change": 0.7492617255088247, "market_dynamics": 1.234532, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.470612, "high": 360.25, "low": 348.691182, "close": 356.397064, "volume": 7423}, "trend_line": 313.515273, "activity_lines": {"activity_5": 353.186287, "activity_10": 347.624264, "activity_20": 336.372316, "activity_30": 326.381209}, "trend_signal": 1, "fair_value": 230.906147, "relative_strength": 13.740259, "rate_of_change": 0.7840397721573867, "market_dynamics": 1.31637, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.470599, "high": 358.323547, "low": 350.617645, "close": 358.323547, "volume": 730}, "trend_line": 316.018451, "activity_lines": {"activity_5": 355.24119, "activity_10": 350.910525, "activity_20": 339.416477, "activity_30": 329.272065}, "trend_signal": 1, "fair_value": 231.944268, "relative_strength": 10.800613, "rate_of_change": 0.7984229846435739, "market_dynamics": 1.242796, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 358.323543, "high": 371.808843, "low": 358.323543, "close": 366.029419, "volume": 2608}, "trend_line": 318.655881, "activity_lines": {"activity_5": 359.222561, "activity_10": 354.734069, "activity_20": 342.88948, "activity_30": 332.498579}, "trend_signal": 1, "fair_value": 233.042924, "relative_strength": 11.409704, "rate_of_change": 0.8345810162837595, "market_dynamics": 1.457735, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 366.029412, "high": 371.808838, "low": 360.25, "close": 371.808838, "volume": 1281}, "trend_line": 321.485958, "activity_lines": {"activity_5": 364.359816, "activity_10": 358.738281, "activity_20": 346.614948, "activity_30": 335.927802}, "trend_signal": 1, "fair_value": 234.156349, "relative_strength": 14.969596, "rate_of_change": 0.888129536827836, "market_dynamics": 1.564723, "expectation": {"probability": 58.6929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.882355, "high": 371.808843, "low": 362.17649, "close": 367.955902, "volume": 2326}, "trend_line": 323.942385, "activity_lines": {"activity_5": 366.543152, "activity_10": 361.300816, "activity_20": 349.656752, "activity_30": 338.925863}, "trend_signal": 1, "fair_value": 235.233935, "relative_strength": 11.514711, "rate_of_change": 0.7640853165972554, "market_dynamics": 1.534229, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.029424, "high": 379.514709, "low": 340.985292, "close": 379.514709, "volume": 4719}, "trend_line": 326.96802, "activity_lines": {"activity_5": 371.680403, "activity_10": 365.293863, "activity_20": 353.501023, "activity_30": 342.511174}, "trend_signal": 1, "fair_value": 236.385616, "relative_strength": 14.627181, "rate_of_change": 0.934004051368586, "market_dynamics": 1.726068, "expectation": {"probability": 58.6977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 379.514728, "high": 383.367663, "low": 366.029408, "close": 373.735291, "volume": 1435}, "trend_line": 329.923618, "activity_lines": {"activity_5": 373.350006, "activity_10": 367.710704, "activity_20": 356.450218, "activity_30": 345.528418}, "trend_signal": 1, "fair_value": 237.399989, "relative_strength": 12.896683, "rate_of_change": 0.9039410031598663, "market_dynamics": 1.757087, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.735303, "high": 375.661774, "low": 367.955879, "close": 371.808838, "volume": 546}, "trend_line": 332.753695, "activity_lines": {"activity_5": 373.350008, "activity_10": 369.321935, "activity_20": 358.96887, "activity_30": 348.23069}, "trend_signal": 1, "fair_value": 238.390872, "relative_strength": 11.853492, "rate_of_change": 0.857797637270096, "market_dynamics": 1.619428, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 364.10295, "high": 375.661774, "low": 364.10295, "close": 369.882355, "volume": 1661}, "trend_line": 335.519556, "activity_lines": {"activity_5": 372.322555, "activity_10": 370.267655, "activity_20": 360.987329, "activity_30": 350.626087}, "trend_signal": 1, "fair_value": 239.369407, "relative_strength": 11.341341, "rate_of_change": 0.8312036925690726, "market_dynamics": 1.347056, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.176478, "high": 369.88236, "low": 362.176465, "close": 364.102936, "volume": 1399}, "trend_line": 338.031465, "activity_lines": {"activity_5": 369.49706, "activity_10": 369.742251, "activity_20": 362.217885, "activity_30": 352.470176}, "trend_signal": 1, "fair_value": 240.377734, "relative_strength": 7.945755, "rate_of_change": 0.7486624714059894, "market_dynamics": 0.616473, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.882355, "high": 369.882355, "low": 362.176465, "close": 364.102936, "volume": 1121}, "trend_line": 340.482069, "activity_lines": {"activity_5": 366.92843, "activity_10": 369.041714, "activity_20": 363.282269, "activity_30": 354.152207}, "trend_signal": 1, "fair_value": 241.374922, "relative_strength": 6.684918, "rate_of_change": 0.7249632811549062, "market_dynamics": -0.049333, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 364.102954, "high": 366.029424, "low": 360.249995, "close": 364.102936, "volume": 11599}, "trend_line": 342.810064, "activity_lines": {"activity_5": 365.387252, "activity_10": 368.20107, "activity_20": 364.197997, "activity_30": 355.676134}, "trend_signal": 1, "fair_value": 242.383249, "relative_strength": 4.335633, "rate_of_change": 0.6837349781259662, "market_dynamics": -0.395068, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.88236, "high": 375.661772, "low": 360.25, "close": 362.176483, "volume": 2058}, "trend_line": 344.76732, "activity_lines": {"activity_5": 363.84608, "activity_10": 366.905083, "activity_20": 364.676503, "activity_30": 356.92558}, "trend_signal": 1, "fair_value": 243.401507, "relative_strength": 4.557704, "rate_of_change": 0.5709447316575783, "market_dynamics": -0.665245, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.029424, "high": 366.029424, "low": 362.176478, "close": 366.029419, "volume": 11156}, "trend_line": 346.791702, "activity_lines": {"activity_5": 364.231376, "activity_10": 366.379682, "activity_20": 365.31241, "activity_30": 358.297328}, "trend_signal": 1, "fair_value": 244.477884, "relative_strength": 6.611837, "rate_of_change": 0.5871734014697225, "market_dynamics": -0.550044, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 366.029419, "high": 366.029419, "low": 360.25, "close": 360.25, "volume": 1190}, "trend_line": 348.623437, "activity_lines": {"activity_5": 362.947062, "activity_10": 364.908558, "activity_20": 365.231308, "activity_30": 359.165606}, "trend_signal": 1, "fair_value": 245.550633, "relative_strength": 2.780405, "rate_of_change": 0.5281945875394785, "market_dynamics": -0.624213, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 366.029419, "high": 366.029419, "low": 360.250012, "close": 364.102936, "volume": 2343}, "trend_line": 350.522298, "activity_lines": {"activity_5": 363.203923, "activity_10": 364.278076, "activity_20": 365.378085, "activity_30": 360.164283}, "trend_signal": 1, "fair_value": 246.659221, "relative_strength": 4.108519, "rate_of_change": 0.5446739371111053, "market_dynamics": -0.758645, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.176465, "high": 366.029419, "low": 356.397054, "close": 364.102936, "volume": 4542}, "trend_line": 351.930721, "activity_lines": {"activity_5": 363.460783, "activity_10": 363.927807, "activity_20": 365.460647, "activity_30": 361.040453}, "trend_signal": 1, "fair_value": 247.823509, "relative_strength": 2.783551, "rate_of_change": 0.40180696293393225, "market_dynamics": -0.777791, "expectation": {"probability": 55.8918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.102959, "high": 364.102959, "low": 356.397054, "close": 360.25, "volume": 1801}, "trend_line": 353.762456, "activity_lines": {"activity_5": 362.433331, "activity_10": 363.052139, "activity_20": 365.102873, "activity_30": 361.577181}, "trend_signal": 1, "fair_value": 248.963099, "relative_strength": 2.162892, "rate_of_change": 0.5204817001468822, "market_dynamics": -0.984774, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 360.25, "high": 367.95589, "low": 358.323524, "close": 364.102936, "volume": 3034}, "trend_line": 355.232183, "activity_lines": {"activity_5": 362.818624, "activity_10": 363.087164, "activity_20": 365.084525, "activity_30": 362.244309}, "trend_signal": 1, "fair_value": 250.171947, "relative_strength": 2.951818, "rate_of_change": 0.4154559012898854, "market_dynamics": -0.929909, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.323547, "high": 362.176483, "low": 356.397059, "close": 362.176483, "volume": 2547}, "trend_line": 356.331171, "activity_lines": {"activity_5": 362.690198, "activity_10": 362.877006, "activity_20": 364.800142, "activity_30": 362.692328}, "trend_signal": 1, "fair_value": 251.424146, "relative_strength": 3.759978, "rate_of_change": 0.3093717440573122, "market_dynamics": -0.964865, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.102936, "high": 367.95589, "low": 358.323524, "close": 364.102936, "volume": 6660}, "trend_line": 357.371765, "activity_lines": {"activity_5": 363.07549, "activity_10": 363.052139, "activity_20": 364.662536, "activity_30": 363.193732}, "trend_signal": 1, "fair_value": 252.649705, "relative_strength": 2.808619, "rate_of_change": 0.292030022823908, "market_dynamics": -0.933881, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.029419, "high": 369.882355, "low": 358.323536, "close": 366.029419, "volume": 1424}, "trend_line": 359.212233, "activity_lines": {"activity_5": 364.102944, "activity_10": 363.577541, "activity_20": 364.67171, "activity_30": 363.752291}, "trend_signal": 1, "fair_value": 253.882042, "relative_strength": 5.078047, "rate_of_change": 0.515000954258388, "market_dynamics": -0.866583, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.029419, "high": 366.029424, "low": 356.397064, "close": 362.176483, "volume": 958}, "trend_line": 360.67905, "activity_lines": {"activity_5": 363.717653, "activity_10": 363.367383, "activity_20": 364.277243, "activity_30": 363.943532}, "trend_signal": 1, "fair_value": 255.045121, "relative_strength": 4.543878, "rate_of_change": 0.4083427192191396, "market_dynamics": -0.923972, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 358.323524, "high": 366.029419, "low": 358.323524, "close": 366.029419, "volume": 217}, "trend_line": 361.845165, "activity_lines": {"activity_5": 364.488243, "activity_10": 363.857758, "activity_20": 364.26807, "activity_30": 364.288718}, "trend_signal": 1, "fair_value": 256.255179, "relative_strength": 4.352532, "rate_of_change": 0.3233109879822492, "market_dynamics": -0.771885, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.882355, "high": 375.661774, "low": 366.029421, "close": 375.661774, "volume": 2383}, "trend_line": 363.332359, "activity_lines": {"activity_5": 368.341185, "activity_10": 366.099471, "activity_20": 365.203785, "activity_30": 365.180112}, "trend_signal": 1, "fair_value": 257.482422, "relative_strength": 8.800022, "rate_of_change": 0.4110028663779405, "market_dynamics": -0.509576, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 369.882374, "high": 377.588257, "low": 356.397064, "close": 356.397064, "volume": 1332}, "trend_line": 363.525006, "activity_lines": {"activity_5": 364.873537, "activity_10": 364.558295, "activity_20": 364.268071, "activity_30": 364.732673}, "trend_signal": 1, "fair_value": 258.597313, "relative_strength": 1.337712, "rate_of_change": 0.05302225227894503, "market_dynamics": -0.530149, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.029419, "high": 369.88236, "low": 358.323547, "close": 366.029419, "volume": 751}, "trend_line": 364.102947, "activity_lines": {"activity_5": 365.1304, "activity_10": 364.908563, "activity_20": 364.359808, "activity_30": 364.894248}, "trend_signal": 1, "fair_value": 259.74053, "relative_strength": 2.432904, "rate_of_change": 0.15898246075538278, "market_dynamics": -0.371705, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.029431, "high": 367.955902, "low": 360.250012, "close": 366.029419, "volume": 701}, "trend_line": 364.488241, "activity_lines": {"activity_5": 365.387262, "activity_10": 365.223804, "activity_20": 364.48824, "activity_30": 365.018537}, "trend_signal": 0, "fair_value": 260.917168, "relative_strength": 1.58075, "rate_of_change": 0.10582007181612965, "market_dynamics": -0.397225, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 364.102936, "high": 371.808825, "low": 364.102936, "close": 369.882355, "volume": 2500}, "trend_line": 365.258829, "activity_lines": {"activity_5": 366.671574, "activity_10": 366.134498, "activity_20": 365.011139, "activity_30": 365.366544}, "trend_signal": 0, "fair_value": 262.107363, "relative_strength": 1.407224, "rate_of_change": 0.2114164226219784, "market_dynamics": -0.462343, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 369.882349, "high": 375.661779, "low": 367.955879, "close": 371.808838, "volume": 2064}, "trend_line": 365.83677, "activity_lines": {"activity_5": 368.341185, "activity_10": 367.290382, "activity_20": 365.717513, "activity_30": 365.789126}, "trend_signal": 0, "fair_value": 263.254207, "relative_strength": 1.35252, "rate_of_change": 0.15822779741759774, "market_dynamics": -0.187776, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.514722, "high": 389.147064, "low": 377.588241, "close": 389.147064, "volume": 1049}, "trend_line": 366.928436, "activity_lines": {"activity_5": 376.047066, "activity_10": 371.423537, "activity_20": 368.038451, "activity_30": 367.293015}, "trend_signal": 1, "fair_value": 264.567895, "relative_strength": 3.87519, "rate_of_change": 0.2984024815220119, "market_dynamics": 0.152667, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 385.294121, "high": 385.294121, "low": 371.80882, "close": 383.367645, "volume": 955}, "trend_line": 367.76324, "activity_lines": {"activity_5": 379.643142, "activity_10": 374.05054, "activity_20": 369.689711, "activity_30": 368.35361}, "trend_signal": 1, "fair_value": 265.822254, "relative_strength": 2.045761, "rate_of_change": 0.2275113940746799, "market_dynamics": 0.447611, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 383.367645, "high": 383.367645, "low": 369.882356, "close": 381.441193, "volume": 567}, "trend_line": 368.276965, "activity_lines": {"activity_5": 381.441185, "activity_10": 376.01204, "activity_20": 371.065763, "activity_30": 369.236058}, "trend_signal": 1, "fair_value": 267.041985, "relative_strength": -1.781655, "rate_of_change": 0.13968905647014154, "market_dynamics": 0.545273, "expectation": {"probability": 58.0591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 377.588257, "high": 381.441193, "low": 373.73531, "close": 381.441193, "volume": 291}, "trend_line": 368.598044, "activity_lines": {"activity_5": 382.211776, "activity_10": 377.623271, "activity_20": 372.350077, "activity_30": 370.085363}, "trend_signal": 1, "fair_value": 268.250575, "relative_strength": -0.981655, "rate_of_change": 0.08718411155582251, "market_dynamics": 0.617424, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 379.514722, "high": 385.294128, "low": 375.661774, "close": 385.294128, "volume": 354}, "trend_line": 369.175985, "activity_lines": {"activity_5": 383.49609, "activity_10": 379.654822, "activity_20": 373.927949, "activity_30": 371.16253}, "trend_signal": 1, "fair_value": 269.483864, "relative_strength": -1.674007, "rate_of_change": 0.1567943751757971, "market_dynamics": 0.550447, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.29414, "high": 385.29414, "low": 377.588234, "close": 383.367645, "volume": 112}, "trend_line": 369.304416, "activity_lines": {"activity_5": 383.239223, "activity_10": 381.16097, "activity_20": 375.203088, "activity_30": 372.078121}, "trend_signal": 1, "fair_value": 270.671383, "relative_strength": -4.426668, "rate_of_change": 0.034788557549315605, "market_dynamics": 0.485153, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 379.514716, "high": 394.926471, "low": 377.588234, "close": 391.073547, "volume": 1133}, "trend_line": 369.882358, "activity_lines": {"activity_5": 385.936285, "activity_10": 383.577817, "activity_20": 377.120386, "activity_30": 373.482581}, "trend_signal": 1, "fair_value": 271.952859, "relative_strength": -3.762829, "rate_of_change": 0.15649474389171866, "market_dynamics": 0.650781, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 391.073528, "high": 394.926483, "low": 381.441187, "close": 394.926483, "volume": 1104}, "trend_line": 370.652946, "activity_lines": {"activity_5": 389.403932, "activity_10": 386.23985, "activity_20": 379.276199, "activity_30": 375.098331}, "trend_signal": 1, "fair_value": 273.214473, "relative_strength": -6.011488, "rate_of_change": 0.20833326687075332, "market_dynamics": 0.830721, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 394.92649, "high": 402.632355, "low": 393.000025, "close": 402.632355, "volume": 561}, "trend_line": 371.744613, "activity_lines": {"activity_5": 394.541184, "activity_10": 389.777549, "activity_20": 382.000779, "activity_30": 377.161519}, "trend_signal": 1, "fair_value": 274.469784, "relative_strength": -4.550372, "rate_of_change": 0.2945253806238544, "market_dynamics": 0.980556, "expectation": {"probability": 54.1576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.191186, "high": 416.117656, "low": 400.705902, "close": 408.411774, "volume": 799}, "trend_line": 373.221574, "activity_lines": {"activity_5": 400.192165, "activity_10": 393.770597, "activity_20": 385.092305, "activity_30": 379.527142}, "trend_signal": 1, "fair_value": 275.773283, "relative_strength": -3.878047, "rate_of_change": 0.3973052865731669, "market_dynamics": 1.292281, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.411774, "high": 427.676469, "low": 381.441183, "close": 416.117645, "volume": 2403}, "trend_line": 374.955398, "activity_lines": {"activity_5": 406.870593, "activity_10": 398.499205, "activity_20": 388.697557, "activity_30": 382.29463}, "trend_signal": 1, "fair_value": 277.181878, "relative_strength": -4.176006, "rate_of_change": 0.46455621024738164, "market_dynamics": 1.518312, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.705891, "high": 416.117651, "low": 400.705891, "close": 410.338257, "volume": 2576}, "trend_line": 376.496575, "activity_lines": {"activity_5": 409.439225, "activity_10": 401.686641, "activity_20": 391.504701, "activity_30": 384.577396}, "trend_signal": 1, "fair_value": 278.564566, "relative_strength": -6.446833, "rate_of_change": 0.4110294206245845, "market_dynamics": 1.715481, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 412.264722, "high": 460.426493, "low": 412.264709, "close": 443.088257, "volume": 1296}, "trend_line": 379.193634, "activity_lines": {"activity_5": 421.64021, "activity_10": 410.338247, "activity_20": 397.219898, "activity_30": 388.873633}, "trend_signal": 1, "fair_value": 280.134909, "relative_strength": 0.219845, "rate_of_change": 0.7163568486645508, "market_dynamics": 1.912793, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.088241, "high": 448.867647, "low": 406.485299, "close": 429.602966, "volume": 2533}, "trend_line": 381.312752, "activity_lines": {"activity_5": 426.135313, "activity_10": 415.417126, "activity_20": 401.265488, "activity_30": 392.125848}, "trend_signal": 1, "fair_value": 281.607669, "relative_strength": -6.105658, "rate_of_change": 0.5588485169558556, "market_dynamics": 2.00462, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 433.455903, "high": 479.691184, "low": 425.750021, "close": 460.426483, "volume": 2921}, "trend_line": 384.651968, "activity_lines": {"activity_5": 439.106881, "activity_10": 425.224613, "activity_20": 407.943919, "activity_30": 397.22996}, "trend_signal": 1, "fair_value": 283.255735, "relative_strength": 1.102214, "rate_of_change": 0.8757157956259541, "market_dynamics": 2.028873, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.691175, "high": 481.617663, "low": 462.352957, "close": 479.691193, "volume": 1933}, "trend_line": 388.50491, "activity_lines": {"activity_5": 455.032371, "activity_10": 437.168732, "activity_20": 416.053444, "activity_30": 403.361523}, "trend_signal": 1, "fair_value": 285.027292, "relative_strength": 9.217947, "rate_of_change": 1.0016696443887645, "market_dynamics": 2.058287, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 486.433824, "high": 510.514706, "low": 454.647084, "close": 470.058838, "volume": 3555}, "trend_line": 392.036774, "activity_lines": {"activity_5": 463.50884, "activity_10": 445.610176, "activity_20": 422.658486, "activity_30": 408.623066}, "trend_signal": 1, "fair_value": 286.748244, "relative_strength": 5.557857, "rate_of_change": 0.9090912132873648, "market_dynamics": 2.063201, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.985315, "high": 520.0, "low": 464.279425, "close": 510.0, "volume": 1483}, "trend_line": 397.02844, "activity_lines": {"activity_5": 481.317658, "activity_10": 459.877553, "activity_20": 432.572071, "activity_30": 416.233597}, "trend_signal": 1, "fair_value": 288.725229, "relative_strength": 12.945959, "rate_of_change": 1.2732647371493802, "market_dynamics": 2.031319, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.0, "high": 515.0, "low": 464.0, "close": 476.0, "volume": 4418}, "trend_line": 400.758343, "activity_lines": {"activity_5": 483.332359, "activity_10": 465.870866, "activity_20": 438.561986, "activity_30": 421.328536}, "trend_signal": 1, "fair_value": 290.473126, "relative_strength": 7.910747, "rate_of_change": 0.9394548662559377, "market_dynamics": 1.856281, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.0, "high": 476.0, "low": 460.0, "close": 466.0, "volume": 786}, "trend_line": 404.219126, "activity_lines": {"activity_5": 478.920591, "activity_10": 468.712041, "activity_20": 443.094197, "activity_30": 425.537676}, "trend_signal": 1, "fair_value": 292.123499, "relative_strength": 3.113165, "rate_of_change": 0.8635585660159274, "market_dynamics": 1.45334, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 466.0, "high": 494.0, "low": 464.0, "close": 480.0, "volume": 1101}, "trend_line": 408.082362, "activity_lines": {"activity_5": 478.803923, "activity_10": 473.051611, "activity_20": 448.511213, "activity_30": 430.426764}, "trend_signal": 1, "fair_value": 293.874756, "relative_strength": 4.777743, "rate_of_change": 0.9557281562179153, "market_dynamics": 1.105649, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.0, "high": 490.0, "low": 472.0, "close": 490.0, "volume": 368}, "trend_line": 412.214715, "activity_lines": {"activity_5": 482.0, "activity_10": 478.047865, "activity_20": 454.447977, "activity_30": 435.711773}, "trend_signal": 1, "fair_value": 295.667836, "relative_strength": 9.102938, "rate_of_change": 1.0126272009766557, "market_dynamics": 0.805533, "expectation": {"probability": 56.8383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b279fa9-df06-494e-a3d2-66b5b1d495c3/", "share_image": "https://sharemaestro.com/terminal/0b279fa9-df06-494e-a3d2-66b5b1d495c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}