{"ticker": {"uuid": "0b27d781-d86c-45ff-b1c8-ad526c4297b8", "symbol": "LUPA3", "name": "Lupatech S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUPA3 fell 35.65%, moving from 1.15 to 0.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.35 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-35.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.35"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 179900}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.771636, "activity_20": 0.872429, "activity_30": 0.914495}, "trend_signal": 0, "fair_value": 1.561026, "relative_strength": -34.35455, "rate_of_change": -0.5659358209889627, "market_dynamics": -0.835028, "expectation": {"probability": 35.0463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.17, "high": 3.46, "low": 3.16, "close": 3.34, "volume": 4446900}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.303091, "activity_20": 3.70819, "activity_30": 4.065914}, "trend_signal": 0, "fair_value": 4.303782, "relative_strength": -23.296304, "rate_of_change": 0.0786455875412833, "market_dynamics": -1.113046, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.35, "high": 3.69, "low": 3.34, "close": 3.44, "volume": 4985600}, "trend_line": 4.265333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.312, "activity_20": 3.626381, "activity_30": 4.014215}, "trend_signal": 0, "fair_value": 4.313333, "relative_strength": -21.870059, "rate_of_change": 0.5658598369899279, "market_dynamics": -1.046655, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.3, "close": 3.32, "volume": 3316000}, "trend_line": 4.265667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.303455, "activity_20": 3.552571, "activity_30": 3.953226}, "trend_signal": 0, "fair_value": 4.321859, "relative_strength": -24.41382, "rate_of_change": 0.00783057266571244, "market_dynamics": -0.85914, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.1, "close": 3.16, "volume": 2074000}, "trend_line": 4.236, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.272909, "activity_20": 3.475952, "activity_30": 3.881892}, "trend_signal": 0, "fair_value": 4.328205, "relative_strength": -27.322244, "rate_of_change": -0.6954832620549116, "market_dynamics": -0.68567, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.08, "close": 3.28, "volume": 3031200}, "trend_line": 4.228333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.269273, "activity_20": 3.419524, "activity_30": 3.820215}, "trend_signal": 0, "fair_value": 4.333013, "relative_strength": -24.821082, "rate_of_change": -0.18099622285173858, "market_dynamics": -0.473525, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.0, "close": 3.05, "volume": 2558500}, "trend_line": 4.209667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.226182, "activity_20": 3.35581, "activity_30": 3.744194}, "trend_signal": 0, "fair_value": 4.336218, "relative_strength": -29.192478, "rate_of_change": -0.44145056692555945, "market_dynamics": -0.336635, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 2.99, "volume": 1487700}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.181091, "activity_20": 3.29819, "activity_30": 3.665505}, "trend_signal": 0, "fair_value": 4.341026, "relative_strength": -31.767956, "rate_of_change": -0.5622059892148159, "market_dynamics": -0.290225, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.13, "low": 2.97, "close": 2.97, "volume": 1486000}, "trend_line": 4.153667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.139091, "activity_20": 3.247762, "activity_30": 3.587054}, "trend_signal": 0, "fair_value": 4.345641, "relative_strength": -31.890262, "rate_of_change": -0.7724080267558409, "market_dynamics": -0.248287, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.98, "close": 3.03, "volume": 3113800}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.112545, "activity_20": 3.212857, "activity_30": 3.514559}, "trend_signal": 0, "fair_value": 4.350577, "relative_strength": -29.745112, "rate_of_change": -1.540807195184401, "market_dynamics": -0.212464, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.89, "close": 2.93, "volume": 1280200}, "trend_line": 4.003, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.068727, "activity_20": 3.174095, "activity_30": 3.439742}, "trend_signal": 0, "fair_value": 4.355256, "relative_strength": -30.801277, "rate_of_change": -2.1191700937998195, "market_dynamics": -0.259794, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 2.96, "low": 2.56, "close": 2.71, "volume": 2277800}, "trend_line": 3.895333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.988545, "activity_20": 3.118286, "activity_30": 3.356323}, "trend_signal": 0, "fair_value": 4.358526, "relative_strength": -34.213475, "rate_of_change": -2.6896577566824926, "market_dynamics": -0.29191, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.6, "close": 2.65, "volume": 1958500}, "trend_line": 3.733, "activity_lines": {"activity_5": 2.794, "activity_10": 2.908909, "activity_20": 3.062143, "activity_30": 3.275978}, "trend_signal": 0, "fair_value": 4.361218, "relative_strength": -35.558041, "rate_of_change": -4.16737157003008, "market_dynamics": -0.386407, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.3, "close": 2.8, "volume": 4816500}, "trend_line": 3.628667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.870909, "activity_20": 3.02519, "activity_30": 3.215785}, "trend_signal": 0, "fair_value": 4.366218, "relative_strength": -32.687709, "rate_of_change": -2.7948834717385482, "market_dynamics": -0.350586, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.77, "high": 3.18, "low": 2.41, "close": 2.41, "volume": 7445900}, "trend_line": 3.542333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.771455, "activity_20": 2.955429, "activity_30": 3.137161}, "trend_signal": 0, "fair_value": 4.369167, "relative_strength": -40.293888, "rate_of_change": -2.379220799263198, "market_dynamics": -0.33723, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.44, "high": 2.75, "low": 2.35, "close": 2.39, "volume": 3964400}, "trend_line": 3.410333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.682, "activity_20": 2.888667, "activity_30": 3.062817}, "trend_signal": 0, "fair_value": 4.372308, "relative_strength": -41.854914, "rate_of_change": -3.726357742199847, "market_dynamics": -0.467408, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.23, "close": 2.24, "volume": 1879500}, "trend_line": 3.300667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.581455, "activity_20": 2.812476, "activity_30": 2.987312}, "trend_signal": 0, "fair_value": 4.374423, "relative_strength": -43.432717, "rate_of_change": -3.2156977045936648, "market_dynamics": -0.663191, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.04, "close": 2.29, "volume": 2277500}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.504727, "activity_20": 2.747238, "activity_30": 2.922108}, "trend_signal": 0, "fair_value": 4.377115, "relative_strength": -41.872024, "rate_of_change": -2.6358308790314124, "market_dynamics": -1.078315, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.16, "close": 2.34, "volume": 2692300}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.318, "activity_10": 2.449818, "activity_20": 2.691857, "activity_30": 2.865742}, "trend_signal": 0, "fair_value": 4.378974, "relative_strength": -38.83505, "rate_of_change": -2.790177078085562, "market_dynamics": -1.318841, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.06, "close": 2.12, "volume": 3587000}, "trend_line": 3.054, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.366364, "activity_20": 2.619714, "activity_30": 2.800968}, "trend_signal": 0, "fair_value": 4.377179, "relative_strength": -44.870349, "rate_of_change": -2.2407170294494327, "market_dynamics": -1.413049, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.07, "close": 2.1, "volume": 3203400}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.188, "activity_10": 2.295818, "activity_20": 2.550238, "activity_30": 2.739419}, "trend_signal": 0, "fair_value": 4.377115, "relative_strength": -43.765833, "rate_of_change": -1.8009168303863694, "market_dynamics": -1.38834, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.09, "close": 2.19, "volume": 1952000}, "trend_line": 2.944, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.256727, "activity_20": 2.494238, "activity_30": 2.687226}, "trend_signal": 0, "fair_value": 4.378782, "relative_strength": -41.063749, "rate_of_change": -1.8339446482160773, "market_dynamics": -1.3428, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.11, "close": 2.43, "volume": 1959400}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.270727, "activity_20": 2.466571, "activity_30": 2.654065}, "trend_signal": 0, "fair_value": 4.381474, "relative_strength": -36.937362, "rate_of_change": -1.4153192934782575, "market_dynamics": -1.023083, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.3, "close": 2.32, "volume": 1801700}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.268727, "activity_20": 2.433238, "activity_30": 2.616495}, "trend_signal": 0, "fair_value": 4.38359, "relative_strength": -40.690916, "rate_of_change": -1.5964053745728068, "market_dynamics": -0.672361, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.35, "high": 2.49, "low": 2.32, "close": 2.42, "volume": 2216100}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.293636, "activity_20": 2.41419, "activity_30": 2.588366}, "trend_signal": 0, "fair_value": 4.386474, "relative_strength": -40.123968, "rate_of_change": -1.1904761904761838, "market_dynamics": -0.188479, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.18, "close": 2.18, "volume": 3951400}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.306, "activity_10": 2.274727, "activity_20": 2.37581, "activity_30": 2.546946}, "trend_signal": 0, "fair_value": 4.386859, "relative_strength": -45.849137, "rate_of_change": -1.4528703047484028, "market_dynamics": 0.266154, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.12, "close": 2.28, "volume": 1890400}, "trend_line": 2.739, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.277818, "activity_20": 2.35219, "activity_30": 2.514624}, "trend_signal": 0, "fair_value": 4.387308, "relative_strength": -43.878543, "rate_of_change": -1.510248112189869, "market_dynamics": 0.389818, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.14, "close": 2.19, "volume": 1441400}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.263818, "activity_20": 2.323667, "activity_30": 2.479204}, "trend_signal": 0, "fair_value": 4.386731, "relative_strength": -45.154987, "rate_of_change": -1.4238773274917744, "market_dynamics": 0.437567, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.18, "high": 2.35, "low": 2.14, "close": 2.18, "volume": 1657600}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.249818, "activity_20": 2.298, "activity_30": 2.445656}, "trend_signal": 0, "fair_value": 4.385449, "relative_strength": -46.100719, "rate_of_change": -1.2839629629629712, "market_dynamics": 0.389784, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.11, "close": 2.15, "volume": 1996400}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.233273, "activity_20": 2.273238, "activity_30": 2.412409}, "trend_signal": 0, "fair_value": 4.384359, "relative_strength": -47.293861, "rate_of_change": -1.16308168622833, "market_dynamics": 0.365084, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.15, "close": 2.26, "volume": 1611600}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.236182, "activity_20": 2.263143, "activity_30": 2.388258}, "trend_signal": 0, "fair_value": 4.383333, "relative_strength": -44.530118, "rate_of_change": -1.100847918619245, "market_dynamics": 0.39577, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.1, "close": 2.15, "volume": 1249600}, "trend_line": 2.565667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.216182, "activity_20": 2.245762, "activity_30": 2.358882}, "trend_signal": 0, "fair_value": 4.381218, "relative_strength": -45.35535, "rate_of_change": -1.5224925182308742, "market_dynamics": 0.426135, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.34, "low": 2.14, "close": 2.27, "volume": 2053000}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.218727, "activity_20": 2.242476, "activity_30": 2.339806}, "trend_signal": 0, "fair_value": 4.379936, "relative_strength": -40.602806, "rate_of_change": -1.5200725581300967, "market_dynamics": 0.532205, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.15, "close": 2.16, "volume": 2412100}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.2, "activity_10": 2.204182, "activity_20": 2.230524, "activity_30": 2.316151}, "trend_signal": 0, "fair_value": 4.379231, "relative_strength": -40.588176, "rate_of_change": -1.5303559986337822, "market_dynamics": 0.643099, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.05, "close": 2.08, "volume": 2126600}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.178, "activity_20": 2.214, "activity_30": 2.289828}, "trend_signal": 0, "fair_value": 4.377821, "relative_strength": -41.371663, "rate_of_change": -1.44694533762058, "market_dynamics": 0.636182, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.85, "close": 1.87, "volume": 1528100}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.056, "activity_10": 2.119818, "activity_20": 2.179048, "activity_30": 2.25228}, "trend_signal": 0, "fair_value": 4.374487, "relative_strength": -45.015262, "rate_of_change": -1.9168026101141988, "market_dynamics": 0.456275, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.76, "close": 1.85, "volume": 2657400}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.063636, "activity_20": 2.144667, "activity_30": 2.216473}, "trend_signal": 0, "fair_value": 4.371923, "relative_strength": -44.697949, "rate_of_change": -1.6632016632016462, "market_dynamics": 0.163106, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.8, "close": 1.89, "volume": 518500}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.022545, "activity_20": 2.115952, "activity_30": 2.185828}, "trend_signal": 0, "fair_value": 4.369936, "relative_strength": -41.954858, "rate_of_change": -1.550401691331924, "market_dynamics": -0.229526, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.86, "close": 1.91, "volume": 508000}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.990545, "activity_20": 2.091048, "activity_30": 2.158839}, "trend_signal": 0, "fair_value": 4.368718, "relative_strength": -39.943699, "rate_of_change": -1.5175234813920542, "market_dynamics": -0.548362, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 2.22, "low": 1.89, "close": 2.17, "volume": 2088900}, "trend_line": 2.264333, "activity_lines": {"activity_5": 1.982, "activity_10": 2.010727, "activity_20": 2.092952, "activity_30": 2.150903}, "trend_signal": 0, "fair_value": 4.36891, "relative_strength": -29.977641, "rate_of_change": -1.2501962494548624, "market_dynamics": -0.214457, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.0, "close": 2.07, "volume": 1366600}, "trend_line": 2.235667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.012364, "activity_20": 2.085095, "activity_30": 2.138366}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -30.293602, "rate_of_change": -1.2659798713351922, "market_dynamics": -0.025331, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.96, "close": 1.96, "volume": 840700}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.02, "activity_10": 1.997455, "activity_20": 2.066905, "activity_30": 2.120581}, "trend_signal": 0, "fair_value": 4.367436, "relative_strength": -32.384532, "rate_of_change": -1.1182345134583958, "market_dynamics": 0.145295, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.9, "close": 1.94, "volume": 593900}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.0, "activity_10": 1.982364, "activity_20": 2.047905, "activity_30": 2.103118}, "trend_signal": 0, "fair_value": 4.347692, "relative_strength": -31.926948, "rate_of_change": -1.0705818651113037, "market_dynamics": 0.309017, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.84, "close": 1.85, "volume": 1036300}, "trend_line": 2.155333, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.956909, "activity_20": 2.022667, "activity_30": 2.081376}, "trend_signal": 0, "fair_value": 4.318846, "relative_strength": -34.322875, "rate_of_change": -1.4479652491998019, "market_dynamics": 0.018639, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.75, "close": 1.77, "volume": 1634200}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.922545, "activity_20": 1.992048, "activity_30": 2.056516}, "trend_signal": 0, "fair_value": 4.286282, "relative_strength": -35.236526, "rate_of_change": -0.9897774497026801, "market_dynamics": -0.171414, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.66, "close": 1.66, "volume": 1691100}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.873818, "activity_20": 1.954048, "activity_30": 2.025935}, "trend_signal": 0, "fair_value": 4.252628, "relative_strength": -37.643129, "rate_of_change": -1.1402530459231461, "market_dynamics": -0.323828, "expectation": {"probability": 43.0513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.58, "volume": 1044100}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.814364, "activity_20": 1.910905, "activity_30": 1.991763}, "trend_signal": 0, "fair_value": 4.215705, "relative_strength": -39.132344, "rate_of_change": -1.042818605969558, "market_dynamics": -0.602861, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.46, "close": 1.46, "volume": 1665000}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.738, "activity_20": 1.859667, "activity_30": 1.951269}, "trend_signal": 0, "fair_value": 4.176923, "relative_strength": -43.268091, "rate_of_change": -1.3252592487211854, "market_dynamics": -0.822108, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.34, "close": 1.37, "volume": 2850800}, "trend_line": 2.027667, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.653091, "activity_20": 1.803333, "activity_30": 1.906753}, "trend_signal": 0, "fair_value": 4.122628, "relative_strength": -46.421289, "rate_of_change": -1.5695631067961138, "market_dynamics": -0.966559, "expectation": {"probability": 41.7325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.38, "close": 1.45, "volume": 3918200}, "trend_line": 2.005333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.592545, "activity_20": 1.758476, "activity_30": 1.869484}, "trend_signal": 0, "fair_value": 4.06641, "relative_strength": -41.785033, "rate_of_change": -1.1014629127958535, "market_dynamics": -0.938587, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.68, "low": 1.43, "close": 1.63, "volume": 2341800}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.504, "activity_10": 1.577818, "activity_20": 1.734095, "activity_30": 1.845269}, "trend_signal": 0, "fair_value": 4.023397, "relative_strength": -33.772534, "rate_of_change": -0.781216885175666, "market_dynamics": -0.637203, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.66, "volume": 1127000}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.558, "activity_10": 1.576545, "activity_20": 1.715571, "activity_30": 1.824}, "trend_signal": 0, "fair_value": 3.982115, "relative_strength": -29.448913, "rate_of_change": -0.8879375292448484, "market_dynamics": -0.395559, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.59, "close": 1.59, "volume": 873900}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.568, "activity_20": 1.692714, "activity_30": 1.799355}, "trend_signal": 0, "fair_value": 3.938205, "relative_strength": -30.152692, "rate_of_change": -1.4198782961460459, "market_dynamics": -0.2458, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.53, "volume": 835400}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.554909, "activity_20": 1.667381, "activity_30": 1.772645}, "trend_signal": 0, "fair_value": 3.900513, "relative_strength": -30.916588, "rate_of_change": -1.3545781893004085, "market_dynamics": -0.325654, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.52, "close": 1.59, "volume": 419400}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.586, "activity_10": 1.558545, "activity_20": 1.650762, "activity_30": 1.751505}, "trend_signal": 0, "fair_value": 3.866731, "relative_strength": -26.333271, "rate_of_change": -1.4427426659581724, "market_dynamics": -0.421262, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.55, "close": 1.55, "volume": 456600}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.558182, "activity_20": 1.632667, "activity_30": 1.72957}, "trend_signal": 0, "fair_value": 3.833077, "relative_strength": -28.019021, "rate_of_change": -1.1111111111111063, "market_dynamics": -0.433765, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5, "close": 1.56, "volume": 682600}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.561636, "activity_20": 1.617048, "activity_30": 1.709634}, "trend_signal": 0, "fair_value": 3.800962, "relative_strength": -27.94854, "rate_of_change": -1.2841091492776897, "market_dynamics": -0.31856, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.54, "close": 1.69, "volume": 1293900}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.589091, "activity_20": 1.61519, "activity_30": 1.699634}, "trend_signal": 0, "fair_value": 3.773718, "relative_strength": -22.186906, "rate_of_change": -0.9033604336043354, "market_dynamics": 0.126665, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.6, "close": 1.7, "volume": 765800}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.614182, "activity_20": 1.615238, "activity_30": 1.691355}, "trend_signal": 0, "fair_value": 3.748013, "relative_strength": -22.217203, "rate_of_change": -0.8751141066753164, "market_dynamics": 0.448374, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.69, "close": 1.72, "volume": 3038400}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.676, "activity_10": 1.636909, "activity_20": 1.61819, "activity_30": 1.685398}, "trend_signal": 0, "fair_value": 3.724872, "relative_strength": -19.471532, "rate_of_change": -0.7908590750154596, "market_dynamics": 0.856545, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.72, "close": 1.79, "volume": 1186600}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.667455, "activity_20": 1.629952, "activity_30": 1.684882}, "trend_signal": 0, "fair_value": 3.700897, "relative_strength": -15.071346, "rate_of_change": -0.8713570634037875, "market_dynamics": 1.116331, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.71, "volume": 417500}, "trend_line": 1.767667, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.680545, "activity_20": 1.635429, "activity_30": 1.680215}, "trend_signal": 0, "fair_value": 3.672051, "relative_strength": -16.670478, "rate_of_change": -0.8228540906777715, "market_dynamics": 1.090436, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.56, "close": 1.69, "volume": 678900}, "trend_line": 1.748333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.689091, "activity_20": 1.64019, "activity_30": 1.675204}, "trend_signal": 0, "fair_value": 3.645, "relative_strength": -19.519519, "rate_of_change": -1.093758043794458, "market_dynamics": 1.079484, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.52, "close": 1.55, "volume": 916100}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.670364, "activity_20": 1.63281, "activity_30": 1.662409}, "trend_signal": 0, "fair_value": 3.620641, "relative_strength": -26.985679, "rate_of_change": -1.1629935487118264, "market_dynamics": 0.829919, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 853800}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.632, "activity_10": 1.660364, "activity_20": 1.631619, "activity_30": 1.654151}, "trend_signal": 0, "fair_value": 3.595513, "relative_strength": -24.535743, "rate_of_change": -0.9259259259259267, "market_dynamics": 0.637416, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.49, "close": 1.52, "volume": 603000}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.635636, "activity_20": 1.623619, "activity_30": 1.641763}, "trend_signal": 0, "fair_value": 3.572692, "relative_strength": -27.39477, "rate_of_change": -0.6814836448598056, "market_dynamics": 0.4128, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.48, "close": 1.5, "volume": 624100}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.607818, "activity_20": 1.614381, "activity_30": 1.628839}, "trend_signal": 0, "fair_value": 3.551859, "relative_strength": -26.694449, "rate_of_change": -0.6861008990591946, "market_dynamics": 0.172015, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.42, "close": 1.45, "volume": 527000}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.504, "activity_10": 1.572, "activity_20": 1.600762, "activity_30": 1.613441}, "trend_signal": 0, "fair_value": 3.532051, "relative_strength": -28.452521, "rate_of_change": -0.8685549015880565, "market_dynamics": -0.020206, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.38, "close": 1.41, "volume": 637100}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.466, "activity_10": 1.533273, "activity_20": 1.583381, "activity_30": 1.596409}, "trend_signal": 0, "fair_value": 3.504423, "relative_strength": -27.607774, "rate_of_change": -0.9956391875746708, "market_dynamics": -0.262724, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 348000}, "trend_line": 1.632, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.499818, "activity_20": 1.56581, "activity_30": 1.580452}, "trend_signal": 0, "fair_value": 3.478205, "relative_strength": -27.671382, "rate_of_change": -1.5285401304384847, "market_dynamics": -0.432379, "expectation": {"probability": 43.7314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.39, "close": 1.4, "volume": 441900}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.470182, "activity_20": 1.547476, "activity_30": 1.565484}, "trend_signal": 0, "fair_value": 3.453526, "relative_strength": -26.725993, "rate_of_change": -1.3684436274509766, "market_dynamics": -0.600259, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.39, "close": 1.43, "volume": 1953900}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.453091, "activity_20": 1.533095, "activity_30": 1.553892}, "trend_signal": 0, "fair_value": 3.428269, "relative_strength": -23.376058, "rate_of_change": -1.097556202618298, "market_dynamics": -0.577996, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 550400}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.41, "activity_10": 1.435636, "activity_20": 1.516952, "activity_30": 1.541505}, "trend_signal": 0, "fair_value": 3.403846, "relative_strength": -24.482899, "rate_of_change": -1.1306532663316593, "market_dynamics": -0.625664, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.4, "high": 1.71, "low": 1.36, "close": 1.5, "volume": 2117600}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.441636, "activity_20": 1.511238, "activity_30": 1.536731}, "trend_signal": 0, "fair_value": 3.374808, "relative_strength": -17.845993, "rate_of_change": -0.7412325285895865, "market_dynamics": -0.399778, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.43, "close": 1.43, "volume": 964500}, "trend_line": 1.551, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.435818, "activity_20": 1.499, "activity_30": 1.528194}, "trend_signal": 0, "fair_value": 3.331538, "relative_strength": -19.561732, "rate_of_change": -0.7253895296329296, "market_dynamics": -0.322848, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.38, "close": 1.39, "volume": 1014900}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.425818, "activity_20": 1.483714, "activity_30": 1.517806}, "trend_signal": 0, "fair_value": 3.29359, "relative_strength": -20.7154, "rate_of_change": -0.5802707930367438, "market_dynamics": -0.391279, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.34, "volume": 1058800}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.409091, "activity_20": 1.464429, "activity_30": 1.504774}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": -22.582352, "rate_of_change": -0.5188067444876787, "market_dynamics": -0.393472, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.42, "volume": 928300}, "trend_line": 1.532667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.409818, "activity_20": 1.45381, "activity_30": 1.497419}, "trend_signal": 0, "fair_value": 3.244872, "relative_strength": -18.067197, "rate_of_change": -0.08689700130378282, "market_dynamics": -0.407428, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.27, "close": 1.32, "volume": 1187600}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.392909, "activity_20": 1.434952, "activity_30": 1.483699}, "trend_signal": 0, "fair_value": 3.217436, "relative_strength": -20.914811, "rate_of_change": -0.10876465664101106, "market_dynamics": -0.409814, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.3, "close": 1.33, "volume": 950800}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.379455, "activity_20": 1.418857, "activity_30": 1.470731}, "trend_signal": 0, "fair_value": 3.188013, "relative_strength": -19.716073, "rate_of_change": -0.26126714565643394, "market_dynamics": -0.341497, "expectation": {"probability": 42.4759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 587100}, "trend_line": 1.515333, "activity_lines": {"activity_5": 1.324, "activity_10": 1.358364, "activity_20": 1.399857, "activity_30": 1.454796}, "trend_signal": 0, "fair_value": 3.160513, "relative_strength": -21.161124, "rate_of_change": -0.7640471512770054, "market_dynamics": -0.295204, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.22, "volume": 679100}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.328545, "activity_20": 1.377571, "activity_30": 1.435742}, "trend_signal": 0, "fair_value": 3.134936, "relative_strength": -22.603294, "rate_of_change": -0.9678400721161664, "market_dynamics": -0.544785, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.14, "close": 1.19, "volume": 200900}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.297091, "activity_20": 1.354762, "activity_30": 1.415699}, "trend_signal": 0, "fair_value": 3.108462, "relative_strength": -22.55435, "rate_of_change": -0.8885382300003902, "market_dynamics": -0.748809, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.21, "high": 1.34, "low": 1.17, "close": 1.22, "volume": 340700}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.274909, "activity_20": 1.33719, "activity_30": 1.398452}, "trend_signal": 0, "fair_value": 3.084423, "relative_strength": -18.705815, "rate_of_change": -0.6947334591513753, "market_dynamics": -0.977242, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.21, "close": 1.26, "volume": 416700}, "trend_line": 1.466, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.265091, "activity_20": 1.325, "activity_30": 1.384452}, "trend_signal": 0, "fair_value": 3.054872, "relative_strength": -15.403987, "rate_of_change": -0.7447528774543074, "market_dynamics": -0.997162, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.18, "close": 1.25, "volume": 811600}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.256545, "activity_20": 1.313476, "activity_30": 1.370516}, "trend_signal": 0, "fair_value": 3.024103, "relative_strength": -17.624252, "rate_of_change": -0.6821282401091412, "market_dynamics": -0.883095, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.23, "close": 1.28, "volume": 560000}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.256, "activity_20": 1.306095, "activity_30": 1.359161}, "trend_signal": 0, "fair_value": 2.995128, "relative_strength": -14.965848, "rate_of_change": -0.6410027472527497, "market_dynamics": -0.551946, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.28, "volume": 699400}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.256545, "activity_20": 1.299762, "activity_30": 1.348409}, "trend_signal": 0, "fair_value": 2.966282, "relative_strength": -16.859639, "rate_of_change": -0.9447232846259627, "market_dynamics": -0.213091, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.26, "close": 1.28, "volume": 741300}, "trend_line": 1.419, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.259636, "activity_20": 1.294238, "activity_30": 1.338538}, "trend_signal": 0, "fair_value": 2.939551, "relative_strength": -15.290497, "rate_of_change": -0.9769713886950462, "market_dynamics": 0.100458, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 549200}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.263455, "activity_20": 1.289333, "activity_30": 1.32957}, "trend_signal": 0, "fair_value": 2.914744, "relative_strength": -17.050636, "rate_of_change": -1.033615221987314, "market_dynamics": 0.357803, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.26, "volume": 434000}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.264545, "activity_20": 1.283143, "activity_30": 1.320258}, "trend_signal": 0, "fair_value": 2.889038, "relative_strength": -17.003164, "rate_of_change": -1.25796374506616, "market_dynamics": 0.50382, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.22, "close": 1.24, "volume": 681600}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.262364, "activity_20": 1.275714, "activity_30": 1.310796}, "trend_signal": 0, "fair_value": 2.864679, "relative_strength": -14.518783, "rate_of_change": -1.129831459175137, "market_dynamics": 0.467359, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.13, "close": 1.19, "volume": 542400}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.250727, "activity_20": 1.264429, "activity_30": 1.299118}, "trend_signal": 0, "fair_value": 2.841218, "relative_strength": -18.53441, "rate_of_change": -1.215681983953318, "market_dynamics": 0.292605, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.17, "close": 1.21, "volume": 495400}, "trend_line": 1.343, "activity_lines": {"activity_5": 1.222, "activity_10": 1.242727, "activity_20": 1.256048, "activity_30": 1.289806}, "trend_signal": 0, "fair_value": 2.815385, "relative_strength": -18.872364, "rate_of_change": -0.8367956772817348, "market_dynamics": 0.160536, "expectation": {"probability": 40.4861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.16, "close": 1.44, "volume": 1958600}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.276727, "activity_20": 1.270952, "activity_30": 1.296065}, "trend_signal": 0, "fair_value": 2.789038, "relative_strength": -5.231002, "rate_of_change": -0.39709605361132033, "market_dynamics": 0.399455, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.29, "close": 1.31, "volume": 1123900}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.283818, "activity_20": 1.273429, "activity_30": 1.29428}, "trend_signal": 0, "fair_value": 2.763782, "relative_strength": -12.838622, "rate_of_change": -0.5232991469476257, "market_dynamics": 0.713307, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.28, "volume": 975700}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.284364, "activity_20": 1.273429, "activity_30": 1.291011}, "trend_signal": 0, "fair_value": 2.740128, "relative_strength": -11.14033, "rate_of_change": -0.5511521665450448, "market_dynamics": 1.031489, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 560000}, "trend_line": 1.317, "activity_lines": {"activity_5": 1.296, "activity_10": 1.281273, "activity_20": 1.27181, "activity_30": 1.286925}, "trend_signal": 0, "fair_value": 2.716731, "relative_strength": -12.32729, "rate_of_change": -0.47856435228322297, "market_dynamics": 1.184327, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.24, "close": 1.29, "volume": 362000}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.284, "activity_20": 1.27381, "activity_30": 1.285183}, "trend_signal": 0, "fair_value": 2.695, "relative_strength": -11.196087, "rate_of_change": -0.3037205770690967, "market_dynamics": 0.94659, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.26, "close": 1.29, "volume": 311700}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.284, "activity_10": 1.286545, "activity_20": 1.275952, "activity_30": 1.283699}, "trend_signal": 0, "fair_value": 2.673846, "relative_strength": -14.260971, "rate_of_change": -0.3046458492003049, "market_dynamics": 0.778504, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.18, "close": 1.19, "volume": 1509100}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.252, "activity_10": 1.270727, "activity_20": 1.268762, "activity_30": 1.276022}, "trend_signal": 0, "fair_value": 2.65391, "relative_strength": -20.885902, "rate_of_change": -0.5347593582887621, "market_dynamics": 0.639067, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.2, "close": 1.23, "volume": 608300}, "trend_line": 1.295333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.263455, "activity_20": 1.26581, "activity_30": 1.271376}, "trend_signal": 0, "fair_value": 2.634231, "relative_strength": -18.721573, "rate_of_change": -0.5120583717357894, "market_dynamics": 0.548531, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.25, "volume": 495800}, "trend_line": 1.290333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.26, "activity_20": 1.264714, "activity_30": 1.268452}, "trend_signal": 0, "fair_value": 2.612115, "relative_strength": -18.458595, "rate_of_change": -0.3860011286673091, "market_dynamics": 0.476882, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.17, "close": 1.23, "volume": 755300}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.251818, "activity_20": 1.261429, "activity_30": 1.264559}, "trend_signal": 0, "fair_value": 2.58859, "relative_strength": -18.338138, "rate_of_change": -0.6974943677329726, "market_dynamics": 0.384083, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.2, "close": 1.22, "volume": 305300}, "trend_line": 1.274333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.241455, "activity_20": 1.257143, "activity_30": 1.260602}, "trend_signal": 0, "fair_value": 2.566538, "relative_strength": -17.936134, "rate_of_change": -0.546306073440715, "market_dynamics": 0.218453, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.19, "close": 1.22, "volume": 237300}, "trend_line": 1.268667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.235091, "activity_20": 1.253048, "activity_30": 1.257097}, "trend_signal": 0, "fair_value": 2.548526, "relative_strength": -16.83219, "rate_of_change": -0.4446247566373899, "market_dynamics": 0.094813, "expectation": {"probability": 40.8424, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 228800}, "trend_line": 1.264333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.228545, "activity_20": 1.248143, "activity_30": 1.253312}, "trend_signal": 0, "fair_value": 2.533205, "relative_strength": -17.524124, "rate_of_change": -0.34161840735197335, "market_dynamics": -0.055156, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.19, "close": 1.2, "volume": 160500}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.221455, "activity_20": 1.242619, "activity_30": 1.249161}, "trend_signal": 0, "fair_value": 2.518077, "relative_strength": -17.55142, "rate_of_change": -0.5799896071683673, "market_dynamics": -0.237615, "expectation": {"probability": 42.073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.17, "close": 1.21, "volume": 320000}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.217273, "activity_20": 1.238429, "activity_30": 1.246129}, "trend_signal": 0, "fair_value": 2.505641, "relative_strength": -16.14288, "rate_of_change": -0.2917263325377777, "market_dynamics": -0.408327, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.18, "close": 1.2, "volume": 185300}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.212727, "activity_20": 1.233619, "activity_30": 1.242688}, "trend_signal": 0, "fair_value": 2.49141, "relative_strength": -18.821011, "rate_of_change": -0.3457181770527003, "market_dynamics": -0.572652, "expectation": {"probability": 41.9724, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.17, "close": 1.19, "volume": 265400}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.208, "activity_20": 1.228238, "activity_30": 1.238882}, "trend_signal": 0, "fair_value": 2.479744, "relative_strength": -15.679144, "rate_of_change": -0.24019215372298747, "market_dynamics": -0.696858, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 271500}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.197818, "activity_20": 1.220333, "activity_30": 1.233333}, "trend_signal": 0, "fair_value": 2.466731, "relative_strength": -15.325047, "rate_of_change": -0.1605136436597112, "market_dynamics": -0.830041, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 88500}, "trend_line": 1.243, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.188909, "activity_20": 1.21281, "activity_30": 1.227914}, "trend_signal": 0, "fair_value": 2.451987, "relative_strength": -14.558816, "rate_of_change": -0.0803858520900233, "market_dynamics": -0.955374, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.15, "close": 1.17, "volume": 78500}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.183455, "activity_20": 1.206381, "activity_30": 1.223204}, "trend_signal": 0, "fair_value": 2.435321, "relative_strength": -12.326838, "rate_of_change": -0.13411102172164802, "market_dynamics": -1.027404, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.15, "close": 1.15, "volume": 192000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.175455, "activity_20": 1.198238, "activity_30": 1.217312}, "trend_signal": 0, "fair_value": 2.416282, "relative_strength": -15.305723, "rate_of_change": -0.2953276840299861, "market_dynamics": -1.068702, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.14, "close": 1.15, "volume": 271000}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.168727, "activity_20": 1.191476, "activity_30": 1.211656}, "trend_signal": 0, "fair_value": 2.400577, "relative_strength": -15.058761, "rate_of_change": -0.2693777890175766, "market_dynamics": -1.103583, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.14, "high": 1.4, "low": 1.14, "close": 1.14, "volume": 1937100}, "trend_line": 1.229667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.161455, "activity_20": 1.184524, "activity_30": 1.20557}, "trend_signal": 0, "fair_value": 2.384167, "relative_strength": -16.216621, "rate_of_change": -0.37801792547066615, "market_dynamics": -0.986851, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 324000}, "trend_line": 1.226667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.164545, "activity_20": 1.183, "activity_30": 1.203011}, "trend_signal": 0, "fair_value": 2.366923, "relative_strength": -14.215979, "rate_of_change": -0.24396848902996615, "market_dynamics": -0.628896, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.14, "volume": 589000}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.158727, "activity_20": 1.177048, "activity_30": 1.197419}, "trend_signal": 0, "fair_value": 2.348718, "relative_strength": -18.015078, "rate_of_change": -0.3804618531353641, "market_dynamics": -0.50422, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.13, "close": 1.14, "volume": 392700}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.154182, "activity_20": 1.17181, "activity_30": 1.192129}, "trend_signal": 0, "fair_value": 2.327628, "relative_strength": -17.356744, "rate_of_change": -0.3819148936170194, "market_dynamics": -0.303613, "expectation": {"probability": 37.8285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.13, "volume": 273400}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.148909, "activity_20": 1.166333, "activity_30": 1.186495}, "trend_signal": 0, "fair_value": 2.303269, "relative_strength": -19.619462, "rate_of_change": -0.3559420470816055, "market_dynamics": -0.206175, "expectation": {"probability": 37.7859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.09, "close": 1.11, "volume": 396700}, "trend_line": 1.208667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.141091, "activity_20": 1.159238, "activity_30": 1.179849}, "trend_signal": 0, "fair_value": 2.284167, "relative_strength": -20.339721, "rate_of_change": -0.3572135201978683, "market_dynamics": -0.438161, "expectation": {"probability": 37.4515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.12, "low": 0.98, "close": 1.0, "volume": 624600}, "trend_line": 1.202333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.114182, "activity_20": 1.142238, "activity_30": 1.166387}, "trend_signal": 0, "fair_value": 2.264103, "relative_strength": -27.073993, "rate_of_change": -0.5240483938090342, "market_dynamics": -0.687357, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 286400}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.084727, "activity_20": 1.123571, "activity_30": 1.151398}, "trend_signal": 0, "fair_value": 2.24641, "relative_strength": -26.884242, "rate_of_change": -0.6653730705220606, "market_dynamics": -0.99422, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.91, "volume": 655000}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.048, "activity_20": 1.100429, "activity_30": 1.133054}, "trend_signal": 0, "fair_value": 2.229231, "relative_strength": -32.100705, "rate_of_change": -1.479151961806312, "market_dynamics": -1.246447, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.9, "close": 0.9, "volume": 185400}, "trend_line": 1.163, "activity_lines": {"activity_5": 0.944, "activity_10": 1.013818, "activity_20": 1.07781, "activity_30": 1.115204}, "trend_signal": 0, "fair_value": 2.212949, "relative_strength": -33.381849, "rate_of_change": -1.161501087393449, "market_dynamics": -1.486552, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.89, "close": 0.9, "volume": 518000}, "trend_line": 1.150333, "activity_lines": {"activity_5": 0.918, "activity_10": 0.984182, "activity_20": 1.056714, "activity_30": 1.098237}, "trend_signal": 0, "fair_value": 2.195833, "relative_strength": -34.177901, "rate_of_change": -1.0891659501289754, "market_dynamics": -1.494298, "expectation": {"probability": 35.4602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 158800}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.958909, "activity_20": 1.037095, "activity_30": 1.082086}, "trend_signal": 0, "fair_value": 2.180833, "relative_strength": -35.42732, "rate_of_change": -1.0431761933283676, "market_dynamics": -1.499455, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.89, "close": 0.89, "volume": 297800}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.937091, "activity_20": 1.017952, "activity_30": 1.066065}, "trend_signal": 0, "fair_value": 2.169103, "relative_strength": -36.983676, "rate_of_change": -1.1712741350729565, "market_dynamics": -1.505154, "expectation": {"probability": 35.8129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.86, "volume": 259700}, "trend_line": 1.110667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.914364, "activity_20": 0.997476, "activity_30": 1.048968}, "trend_signal": 0, "fair_value": 2.153397, "relative_strength": -37.205961, "rate_of_change": -1.274044444444438, "market_dynamics": -1.48548, "expectation": {"probability": 35.1483, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 341700}, "trend_line": 1.100667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.902182, "activity_20": 0.981476, "activity_30": 1.034731}, "trend_signal": 0, "fair_value": 2.133141, "relative_strength": -36.091147, "rate_of_change": -0.9003598738415752, "market_dynamics": -1.377417, "expectation": {"probability": 34.4929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 229400}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.888909, "activity_20": 0.964048, "activity_30": 1.019204}, "trend_signal": 0, "fair_value": 2.116154, "relative_strength": -36.870516, "rate_of_change": -1.1205932402806722, "market_dynamics": -1.353942, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.81, "close": 0.81, "volume": 353200}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.871091, "activity_20": 0.943286, "activity_30": 1.001247}, "trend_signal": 0, "fair_value": 2.098205, "relative_strength": -41.112568, "rate_of_change": -1.3475654969572795, "market_dynamics": -1.354778, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 236000}, "trend_line": 1.059333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.854909, "activity_20": 0.923238, "activity_30": 0.983591}, "trend_signal": 0, "fair_value": 2.079615, "relative_strength": -40.335083, "rate_of_change": -1.3350508118438815, "market_dynamics": -1.379937, "expectation": {"probability": 33.647, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.78, "close": 0.81, "volume": 269000}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.843636, "activity_20": 0.905905, "activity_30": 0.967505}, "trend_signal": 0, "fair_value": 2.059551, "relative_strength": -39.834759, "rate_of_change": -1.2900570453294835, "market_dynamics": -1.491496, "expectation": {"probability": 32.7, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.91, "close": 0.93, "volume": 1710900}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.856, "activity_20": 0.901619, "activity_30": 0.960043}, "trend_signal": 0, "fair_value": 2.033782, "relative_strength": -30.043917, "rate_of_change": -0.9244816944591224, "market_dynamics": -0.887057, "expectation": {"probability": 32.8796, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.87, "close": 0.9, "volume": 573800}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.862364, "activity_20": 0.895524, "activity_30": 0.951269}, "trend_signal": 0, "fair_value": 2.004103, "relative_strength": -32.677597, "rate_of_change": -0.9973938223938152, "market_dynamics": -0.354031, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 1.24, "low": 0.9, "close": 1.14, "volume": 1770400}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.912364, "activity_20": 0.913429, "activity_30": 0.958645}, "trend_signal": 0, "fair_value": 1.973333, "relative_strength": -14.80436, "rate_of_change": -0.19499506175006134, "market_dynamics": 0.413904, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.44, "low": 1.1, "close": 1.29, "volume": 2403300}, "trend_line": 1.026333, "activity_lines": {"activity_5": 1.092, "activity_10": 0.985273, "activity_20": 0.945857, "activity_30": 0.975828}, "trend_signal": 0, "fair_value": 1.933397, "relative_strength": -10.485098, "rate_of_change": 0.26043625514936347, "market_dynamics": 1.169549, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.17, "close": 1.19, "volume": 1051900}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.032727, "activity_20": 0.968048, "activity_30": 0.986387}, "trend_signal": 0, "fair_value": 1.903013, "relative_strength": -17.86166, "rate_of_change": -0.032445609758228244, "market_dynamics": 1.272765, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.1, "close": 1.16, "volume": 502400}, "trend_line": 1.025, "activity_lines": {"activity_5": 1.174, "activity_10": 1.068727, "activity_20": 0.987143, "activity_30": 0.995032}, "trend_signal": 0, "fair_value": 1.878397, "relative_strength": -19.868203, "rate_of_change": -0.09746588693958205, "market_dynamics": 1.355776, "expectation": {"probability": 33.8972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 242000}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.103455, "activity_20": 1.008, "activity_30": 1.005032}, "trend_signal": 0, "fair_value": 1.845256, "relative_strength": -19.306041, "rate_of_change": 0.06507317073172636, "market_dynamics": 1.204385, "expectation": {"probability": 32.817, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 260700}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.198, "activity_10": 1.139636, "activity_20": 1.032333, "activity_30": 1.01757}, "trend_signal": 0, "fair_value": 1.817628, "relative_strength": -17.644304, "rate_of_change": 0.19499506175006134, "market_dynamics": 1.033966, "expectation": {"probability": 33.4404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.17, "close": 1.23, "volume": 287800}, "trend_line": 1.029667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.170182, "activity_20": 1.056571, "activity_30": 1.030624}, "trend_signal": 1, "fair_value": 1.794103, "relative_strength": -15.451708, "rate_of_change": 0.19461557099722004, "market_dynamics": 0.918243, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.17, "volume": 486200}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.182, "activity_20": 1.073857, "activity_30": 1.039677}, "trend_signal": 1, "fair_value": 1.769359, "relative_strength": -14.714061, "rate_of_change": 0.06468110563899138, "market_dynamics": 0.845164, "expectation": {"probability": 36.2254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.09, "close": 1.15, "volume": 1045400}, "trend_line": 1.030333, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.183636, "activity_20": 1.088, "activity_30": 1.047398}, "trend_signal": 1, "fair_value": 1.749679, "relative_strength": -14.740353, "rate_of_change": 0.0, "market_dynamics": 0.826369, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.7, "close": 0.81, "volume": 4021100}, "trend_line": 1.019333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.119455, "activity_20": 1.068571, "activity_30": 1.033183}, "trend_signal": 1, "fair_value": 1.730833, "relative_strength": -38.479659, "rate_of_change": -1.0676160037579987, "market_dynamics": 0.658294, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.79, "close": 0.84, "volume": 404500}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.964, "activity_10": 1.062364, "activity_20": 1.052429, "activity_30": 1.021613}, "trend_signal": 0, "fair_value": 1.711603, "relative_strength": -37.219678, "rate_of_change": -1.1444738863550923, "market_dynamics": 0.310117, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.79, "close": 0.87, "volume": 279800}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.907333, "activity_10": 1.016182, "activity_20": 1.039429, "activity_30": 1.012731}, "trend_signal": 0, "fair_value": 1.69359, "relative_strength": -36.320642, "rate_of_change": -0.8931522020667659, "market_dynamics": -0.029955, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.81, "volume": 309600}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.966727, "activity_20": 1.02081, "activity_30": 1.000559}, "trend_signal": 0, "fair_value": 1.675, "relative_strength": -42.622852, "rate_of_change": -1.101468257186831, "market_dynamics": -0.438127, "expectation": {"probability": 34.3294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.83, "volume": 425700}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.927818, "activity_20": 1.004333, "activity_30": 0.990387}, "trend_signal": 0, "fair_value": 1.658269, "relative_strength": -39.804719, "rate_of_change": -1.0124870021981103, "market_dynamics": -0.685694, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 114700}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.894909, "activity_20": 0.988143, "activity_30": 0.98086}, "trend_signal": 0, "fair_value": 1.641731, "relative_strength": -37.336873, "rate_of_change": -0.9547218020041541, "market_dynamics": -0.786025, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.74, "close": 0.75, "volume": 352800}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.853818, "activity_20": 0.964476, "activity_30": 0.966774}, "trend_signal": 0, "fair_value": 1.623846, "relative_strength": -41.563611, "rate_of_change": -0.8605510707576872, "market_dynamics": -0.879392, "expectation": {"probability": 34.3712, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.72, "volume": 208900}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.815818, "activity_20": 0.938238, "activity_30": 0.95129}, "trend_signal": 0, "fair_value": 1.606923, "relative_strength": -42.09417, "rate_of_change": -0.8680208333333255, "market_dynamics": -0.919504, "expectation": {"probability": 34.4131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.88, "low": 0.71, "close": 0.75, "volume": 733500}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.792545, "activity_20": 0.915238, "activity_30": 0.93828}, "trend_signal": 0, "fair_value": 1.59109, "relative_strength": -36.500751, "rate_of_change": -0.5604901714570392, "market_dynamics": -0.911719, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.78, "volume": 361300}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.782364, "activity_20": 0.895381, "activity_30": 0.927548}, "trend_signal": 0, "fair_value": 1.576346, "relative_strength": -32.684298, "rate_of_change": -0.42268419256223805, "market_dynamics": -0.869484, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.74, "close": 0.74, "volume": 179900}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.771636, "activity_20": 0.872429, "activity_30": 0.914495}, "trend_signal": 0, "fair_value": 1.561026, "relative_strength": -34.35455, "rate_of_change": -0.5659358209889627, "market_dynamics": -0.835028, "expectation": {"probability": 35.0463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b27d781-d86c-45ff-b1c8-ad526c4297b8/", "share_image": "https://sharemaestro.com/terminal/0b27d781-d86c-45ff-b1c8-ad526c4297b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}