{"ticker": {"uuid": "0b2a84c7-3727-4b82-ab3b-811f9d5123c2", "symbol": "JVAL", "name": "JPMORGAN U.S. VALUE FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JVAL rose 18.01%, moving from 48.77 to 57.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.67 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 53.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.55"}, {"label": "12-Week Change", "value": "18.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.67"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.58, "high": 57.5989, "low": 56.47, "close": 57.55, "volume": 99579}, "trend_line": 50.774717, "activity_lines": {"activity_5": 56.033187, "activity_10": 54.672869, "activity_20": 52.786325, "activity_30": 51.963879}, "trend_signal": 1, "fair_value": 41.765875, "relative_strength": 4.674647, "rate_of_change": 0.6505501061450526, "market_dynamics": 0.969383, "expectation": {"probability": 53.8362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.096389, "high": 32.702333, "low": 31.925513, "close": 32.5625, "volume": 128268}, "trend_line": 31.696417, "activity_lines": {"activity_5": 31.984507, "activity_10": 31.733482, "activity_20": 31.6295, "activity_30": 31.688932}, "trend_signal": 0, "fair_value": 30.089028, "relative_strength": -3.481817, "rate_of_change": 0.09922628446799053, "market_dynamics": -0.139441, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.627691, "high": 33.392111, "low": 32.553113, "close": 33.2616, "volume": 311589}, "trend_line": 31.758807, "activity_lines": {"activity_5": 32.49908, "activity_10": 32.029411, "activity_20": 31.76867, "activity_30": 31.789912}, "trend_signal": 1, "fair_value": 30.166151, "relative_strength": -3.823467, "rate_of_change": 0.19683612819707857, "market_dynamics": 0.322771, "expectation": {"probability": 61.1743, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.119795, "high": 33.119795, "low": 32.452512, "close": 32.5183, "volume": 117273}, "trend_line": 31.77616, "activity_lines": {"activity_5": 32.608653, "activity_10": 32.157653, "activity_20": 31.834437, "activity_30": 31.838911}, "trend_signal": 1, "fair_value": 30.244128, "relative_strength": -4.534752, "rate_of_change": 0.0546399617592687, "market_dynamics": 0.674418, "expectation": {"probability": 61.3601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.697411, "high": 33.627283, "low": 32.612262, "close": 33.5333, "volume": 186344}, "trend_line": 31.81915, "activity_lines": {"activity_5": 32.985547, "activity_10": 32.457684, "activity_20": 32.001334, "activity_30": 31.952275}, "trend_signal": 1, "fair_value": 30.324158, "relative_strength": -3.717902, "rate_of_change": 0.1352901042794335, "market_dynamics": 0.909517, "expectation": {"probability": 61.1011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.523939, "high": 33.674313, "low": 32.884851, "close": 33.1762, "volume": 214145}, "trend_line": 31.883907, "activity_lines": {"activity_5": 33.11032, "activity_10": 32.656662, "activity_20": 32.13111, "activity_30": 32.039827}, "trend_signal": 1, "fair_value": 30.40222, "relative_strength": -3.655272, "rate_of_change": 0.20351580730472116, "market_dynamics": 0.978108, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.157367, "high": 34.38855, "low": 33.157367, "close": 34.1066, "volume": 378988}, "trend_line": 31.998383, "activity_lines": {"activity_5": 33.475727, "activity_10": 32.997882, "activity_20": 32.348528, "activity_30": 32.183226}, "trend_signal": 1, "fair_value": 30.481602, "relative_strength": -3.255804, "rate_of_change": 0.35904006369106456, "market_dynamics": 0.975805, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.989095, "high": 34.767372, "low": 33.9656, "close": 34.5295, "volume": 2909803}, "trend_line": 32.124557, "activity_lines": {"activity_5": 33.87916, "activity_10": 33.363511, "activity_20": 32.59649, "activity_30": 32.346524}, "trend_signal": 1, "fair_value": 30.5642, "relative_strength": -2.631751, "rate_of_change": 0.3943136751629057, "market_dynamics": 1.165425, "expectation": {"probability": 61.6011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.538974, "high": 35.177968, "low": 34.538974, "close": 34.9619, "volume": 599545}, "trend_line": 32.264213, "activity_lines": {"activity_5": 34.3422, "activity_10": 33.741824, "activity_20": 32.876052, "activity_30": 32.529578}, "trend_signal": 1, "fair_value": 30.649203, "relative_strength": -2.403282, "rate_of_change": 0.43473284316417227, "market_dynamics": 1.226566, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.074587, "high": 35.11218, "low": 34.32272, "close": 34.4355, "volume": 1755790}, "trend_line": 32.357633, "activity_lines": {"activity_5": 34.466867, "activity_10": 33.960631, "activity_20": 33.084956, "activity_30": 32.669662}, "trend_signal": 1, "fair_value": 30.726987, "relative_strength": -1.695893, "rate_of_change": 0.2895468115090916, "market_dynamics": 1.387387, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.557741, "high": 34.726911, "low": 34.116018, "close": 34.2194, "volume": 353346}, "trend_line": 32.42333, "activity_lines": {"activity_5": 34.459353, "activity_10": 34.087447, "activity_20": 33.252871, "activity_30": 32.789775}, "trend_signal": 1, "fair_value": 30.801015, "relative_strength": -2.041671, "rate_of_change": 0.20303401055324447, "market_dynamics": 1.326533, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.172362, "high": 34.303939, "low": 33.119748, "close": 33.3923, "volume": 358038}, "trend_line": 32.47136, "activity_lines": {"activity_5": 34.106593, "activity_10": 34.02596, "activity_20": 33.324359, "activity_30": 32.85229}, "trend_signal": 1, "fair_value": 30.872065, "relative_strength": -2.380707, "rate_of_change": 0.14813407506260812, "market_dynamics": 1.033157, "expectation": {"probability": 60.2298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.45808, "high": 33.777624, "low": 33.024817, "close": 33.3453, "volume": 321092}, "trend_line": 32.492443, "activity_lines": {"activity_5": 33.785787, "activity_10": 33.94084, "activity_20": 33.383556, "activity_30": 32.908673}, "trend_signal": 1, "fair_value": 30.938695, "relative_strength": -3.236442, "rate_of_change": 0.06492798576962716, "market_dynamics": 0.715532, "expectation": {"probability": 59.1565, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.51454, "high": 34.417346, "low": 33.51454, "close": 34.3134, "volume": 371544}, "trend_line": 32.521033, "activity_lines": {"activity_5": 33.866627, "activity_10": 34.030216, "activity_20": 33.526032, "activity_30": 33.026154}, "trend_signal": 1, "fair_value": 31.013563, "relative_strength": -2.857291, "rate_of_change": 0.0879896904027845, "market_dynamics": 0.480661, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.219408, "high": 34.219408, "low": 33.509832, "close": 33.6931, "volume": 164289}, "trend_line": 32.548137, "activity_lines": {"activity_5": 33.783933, "activity_10": 33.974173, "activity_20": 33.597543, "activity_30": 33.101771}, "trend_signal": 1, "fair_value": 31.086981, "relative_strength": -3.350921, "rate_of_change": 0.08334298606072643, "market_dynamics": 0.198638, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.890442, "high": 33.918637, "low": 33.420525, "close": 33.5615, "volume": 168509}, "trend_line": 32.56776, "activity_lines": {"activity_5": 33.706867, "activity_10": 33.891296, "activity_20": 33.646299, "activity_30": 33.167149}, "trend_signal": 1, "fair_value": 31.158851, "relative_strength": -3.550568, "rate_of_change": 0.060289164937467346, "market_dynamics": -0.022913, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.705064, "high": 33.798516, "low": 32.788498, "close": 32.8159, "volume": 351354}, "trend_line": 32.592863, "activity_lines": {"activity_5": 33.425127, "activity_10": 33.665851, "activity_20": 33.615159, "activity_30": 33.183158}, "trend_signal": 1, "fair_value": 31.229546, "relative_strength": -2.821162, "rate_of_change": 0.07707929559785945, "market_dynamics": -0.273002, "expectation": {"probability": 59.6132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.7318, "high": 33.071969, "low": 32.287691, "close": 32.7318, "volume": 425474}, "trend_line": 32.599997, "activity_lines": {"activity_5": 33.15378, "activity_10": 33.448582, "activity_20": 33.56841, "activity_30": 33.192122}, "trend_signal": 1, "fair_value": 31.296197, "relative_strength": -2.37116, "rate_of_change": 0.021888227493241815, "market_dynamics": -0.595836, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.608983, "high": 32.646779, "low": 31.853052, "close": 32.42, "volume": 516324}, "trend_line": 32.65895, "activity_lines": {"activity_5": 32.8194, "activity_10": 33.207307, "activity_20": 33.483258, "activity_30": 33.180509}, "trend_signal": 1, "fair_value": 31.354937, "relative_strength": -3.690542, "rate_of_change": 0.18083743995435142, "market_dynamics": -0.794218, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.325467, "high": 33.126942, "low": 32.325467, "close": 32.505, "volume": 522291}, "trend_line": 32.73745, "activity_lines": {"activity_5": 32.63958, "activity_10": 33.027704, "activity_20": 33.401597, "activity_30": 33.170577}, "trend_signal": 0, "fair_value": 31.413851, "relative_strength": -3.780087, "rate_of_change": 0.2403629020528993, "market_dynamics": -0.899342, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.684577, "high": 33.275148, "low": 31.8814, "close": 31.8814, "volume": 1636353}, "trend_line": 32.78311, "activity_lines": {"activity_5": 32.3311, "activity_10": 32.769818, "activity_20": 33.255936, "activity_30": 33.115348}, "trend_signal": 0, "fair_value": 31.468279, "relative_strength": -3.241364, "rate_of_change": 0.1394732943463771, "market_dynamics": -0.864747, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.734911, "high": 32.02311, "low": 30.955358, "close": 31.0404, "volume": 519140}, "trend_line": 32.75941, "activity_lines": {"activity_5": 31.854293, "activity_10": 32.401533, "activity_20": 33.031381, "activity_30": 33.002915}, "trend_signal": 0, "fair_value": 31.526598, "relative_strength": -3.290924, "rate_of_change": -0.07229332421481079, "market_dynamics": -0.944632, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.257747, "high": 32.97749, "low": 31.040416, "close": 32.8641, "volume": 821298}, "trend_line": 32.80582, "activity_lines": {"activity_5": 32.103753, "activity_10": 32.407591, "activity_20": 32.98776, "activity_30": 33.009669}, "trend_signal": 0, "fair_value": 31.587305, "relative_strength": -3.145015, "rate_of_change": 0.14166921809640193, "market_dynamics": -0.836234, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.920777, "high": 32.920777, "low": 32.224471, "close": 32.6751, "volume": 545648}, "trend_line": 32.834433, "activity_lines": {"activity_5": 32.281393, "activity_10": 32.388035, "activity_20": 32.928032, "activity_30": 33.001236}, "trend_signal": 0, "fair_value": 31.638465, "relative_strength": -4.844715, "rate_of_change": 0.0872192799936109, "market_dynamics": -0.767251, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.590055, "high": 33.903484, "low": 32.476665, "close": 33.7334, "volume": 629568}, "trend_line": 32.907333, "activity_lines": {"activity_5": 32.794793, "activity_10": 32.590684, "activity_20": 32.968348, "activity_30": 33.059234}, "trend_signal": 0, "fair_value": 31.695343, "relative_strength": -3.846207, "rate_of_change": 0.2220230207721394, "market_dynamics": -0.571704, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.733377, "high": 34.0263, "low": 33.678761, "close": 34.0263, "volume": 274633}, "trend_line": 32.985027, "activity_lines": {"activity_5": 33.323933, "activity_10": 32.845855, "activity_20": 33.035606, "activity_30": 33.131425}, "trend_signal": 0, "fair_value": 31.749131, "relative_strength": -3.827998, "rate_of_change": 0.23609935208058655, "market_dynamics": -0.262399, "expectation": {"probability": 49.9393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.912924, "high": 34.744447, "low": 33.784227, "close": 34.7161, "volume": 453062}, "trend_line": 33.10156, "activity_lines": {"activity_5": 33.940013, "activity_10": 33.217993, "activity_20": 33.164511, "activity_30": 33.243107}, "trend_signal": 1, "fair_value": 31.802972, "relative_strength": -2.572788, "rate_of_change": 0.353290600610989, "market_dynamics": 0.018451, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.668775, "high": 34.933446, "low": 34.38549, "close": 34.8862, "volume": 377277}, "trend_line": 33.23433, "activity_lines": {"activity_5": 34.367747, "activity_10": 33.586509, "activity_20": 33.306714, "activity_30": 33.358245}, "trend_signal": 1, "fair_value": 31.859837, "relative_strength": -2.211332, "rate_of_change": 0.4010989210176219, "market_dynamics": 0.311774, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.905127, "high": 36.596523, "low": 34.905127, "close": 36.3036, "volume": 232947}, "trend_line": 33.396013, "activity_lines": {"activity_5": 35.13314, "activity_10": 34.173564, "activity_20": 33.582209, "activity_30": 33.556263}, "trend_signal": 1, "fair_value": 31.924999, "relative_strength": -0.525573, "rate_of_change": 0.48649393563824983, "market_dynamics": 0.538688, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.698989, "high": 36.803816, "low": 36.143692, "close": 36.6704, "volume": 429100}, "trend_line": 33.567127, "activity_lines": {"activity_5": 35.7789, "activity_10": 34.756698, "activity_20": 33.886248, "activity_30": 33.767514}, "trend_signal": 1, "fair_value": 31.992344, "relative_strength": -0.335907, "rate_of_change": 0.5123785285387084, "market_dynamics": 0.776496, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.698992, "high": 37.013473, "low": 36.698992, "close": 36.7657, "volume": 314862}, "trend_line": 33.721527, "activity_lines": {"activity_5": 36.260627, "activity_10": 35.281425, "activity_20": 34.188721, "activity_30": 33.973873}, "trend_signal": 1, "fair_value": 32.058097, "relative_strength": -0.318644, "rate_of_change": 0.4599738309447887, "market_dynamics": 0.877717, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.565592, "high": 36.899133, "low": 36.060516, "close": 36.2797, "volume": 512279}, "trend_line": 33.845433, "activity_lines": {"activity_5": 36.397727, "activity_10": 35.628984, "activity_20": 34.432783, "activity_30": 34.138917}, "trend_signal": 1, "fair_value": 32.114867, "relative_strength": 0.046722, "rate_of_change": 0.36743887665584674, "market_dynamics": 0.963258, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.260546, "high": 36.765621, "low": 36.212898, "close": 36.4702, "volume": 331675}, "trend_line": 33.952387, "activity_lines": {"activity_5": 36.494087, "activity_10": 35.915918, "activity_20": 34.681238, "activity_30": 34.308256}, "trend_signal": 1, "fair_value": 32.171712, "relative_strength": -1.137436, "rate_of_change": 0.31600718478029743, "market_dynamics": 0.912112, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.28923, "high": 36.708538, "low": 35.793683, "close": 36.6323, "volume": 1636896}, "trend_line": 34.08952, "activity_lines": {"activity_5": 36.53888, "activity_10": 36.16676, "activity_20": 34.930251, "activity_30": 34.481154}, "trend_signal": 1, "fair_value": 32.228242, "relative_strength": -1.73476, "rate_of_change": 0.4038979645230794, "market_dynamics": 0.973698, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.803797, "high": 37.179364, "low": 36.756149, "close": 37.0611, "volume": 462731}, "trend_line": 34.207113, "activity_lines": {"activity_5": 36.704693, "activity_10": 36.423616, "activity_20": 35.20906, "activity_30": 34.672869}, "trend_signal": 1, "fair_value": 32.293838, "relative_strength": -1.457191, "rate_of_change": 0.3449535223728565, "market_dynamics": 0.968653, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.032462, "high": 37.29958, "low": 36.470209, "close": 37.1087, "volume": 762432}, "trend_line": 34.338197, "activity_lines": {"activity_5": 36.860327, "activity_10": 36.628624, "activity_20": 35.476363, "activity_30": 34.860068}, "trend_signal": 1, "fair_value": 32.352625, "relative_strength": -2.538218, "rate_of_change": 0.3832068494058569, "market_dynamics": 1.071203, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.032482, "high": 37.457602, "low": 36.660823, "close": 37.4232, "volume": 907414}, "trend_line": 34.44875, "activity_lines": {"activity_5": 37.097927, "activity_10": 36.834769, "activity_20": 35.756728, "activity_30": 35.0591}, "trend_signal": 1, "fair_value": 32.409443, "relative_strength": -2.882244, "rate_of_change": 0.32195342114204745, "market_dynamics": 1.25423, "expectation": {"probability": 56.5601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.49943, "high": 37.839926, "low": 36.679874, "close": 37.4899, "volume": 454748}, "trend_line": 34.54743, "activity_lines": {"activity_5": 37.281527, "activity_10": 37.003822, "activity_20": 36.021506, "activity_30": 35.255304}, "trend_signal": 1, "fair_value": 32.466005, "relative_strength": -2.205127, "rate_of_change": 0.2864545157661792, "market_dynamics": 1.237907, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.318427, "high": 38.042687, "low": 37.19454, "close": 37.9188, "volume": 274495}, "trend_line": 34.645993, "activity_lines": {"activity_5": 37.540113, "activity_10": 37.203516, "activity_20": 36.304473, "activity_30": 35.472811}, "trend_signal": 1, "fair_value": 32.527366, "relative_strength": -2.528421, "rate_of_change": 0.2852976328485176, "market_dynamics": 1.322121, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.96643, "high": 38.366774, "low": 37.690068, "close": 38.3095, "volume": 2848556}, "trend_line": 34.775127, "activity_lines": {"activity_5": 37.843167, "activity_10": 37.44488, "activity_20": 36.598466, "activity_30": 35.709167}, "trend_signal": 1, "fair_value": 32.586108, "relative_strength": -2.312915, "rate_of_change": 0.3727241993035112, "market_dynamics": 1.463606, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.328554, "high": 38.843159, "low": 37.975954, "close": 38.4715, "volume": 327795}, "trend_line": 34.916863, "activity_lines": {"activity_5": 38.116993, "activity_10": 37.685896, "activity_20": 36.880246, "activity_30": 35.947642}, "trend_signal": 1, "fair_value": 32.639114, "relative_strength": -1.547979, "rate_of_change": 0.40757866966237577, "market_dynamics": 1.459286, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.33807, "high": 38.890794, "low": 38.233243, "close": 38.3476, "volume": 235432}, "trend_line": 35.08204, "activity_lines": {"activity_5": 38.258667, "activity_10": 37.873371, "activity_20": 37.118845, "activity_30": 36.16898}, "trend_signal": 1, "fair_value": 32.691098, "relative_strength": -1.728999, "rate_of_change": 0.4730579605619208, "market_dynamics": 1.400671, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.655904, "high": 39.602696, "low": 38.426378, "close": 39.2783, "volume": 286211}, "trend_line": 35.279807, "activity_lines": {"activity_5": 38.648947, "activity_10": 38.192465, "activity_20": 37.411286, "activity_30": 36.439707}, "trend_signal": 1, "fair_value": 32.746266, "relative_strength": -1.470818, "rate_of_change": 0.5637271948837609, "market_dynamics": 1.357702, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.153179, "high": 39.889572, "low": 39.047979, "close": 39.8035, "volume": 359374}, "trend_line": 35.46281, "activity_lines": {"activity_5": 39.095067, "activity_10": 38.555995, "activity_20": 37.723202, "activity_30": 36.731558}, "trend_signal": 1, "fair_value": 32.803433, "relative_strength": -0.443541, "rate_of_change": 0.5187188240570573, "market_dynamics": 1.185884, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.908721, "high": 39.908721, "low": 38.88456, "close": 39.1532, "volume": 332576}, "trend_line": 35.644813, "activity_lines": {"activity_5": 39.198773, "activity_10": 38.743629, "activity_20": 37.93924, "activity_30": 36.969648}, "trend_signal": 1, "fair_value": 32.853182, "relative_strength": -1.131142, "rate_of_change": 0.5132221614700068, "market_dynamics": 1.00828, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.210554, "high": 39.449643, "low": 38.086837, "close": 38.149, "volume": 255938}, "trend_line": 35.79773, "activity_lines": {"activity_5": 38.9115, "activity_10": 38.710644, "activity_20": 38.033832, "activity_30": 37.131208}, "trend_signal": 1, "fair_value": 32.894956, "relative_strength": -2.14922, "rate_of_change": 0.42900211034913327, "market_dynamics": 0.703248, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.564971, "high": 38.579221, "low": 37.39382, "close": 37.5082, "volume": 634705}, "trend_line": 35.95414, "activity_lines": {"activity_5": 38.432127, "activity_10": 38.542235, "activity_20": 38.047763, "activity_30": 37.241561}, "trend_signal": 1, "fair_value": 32.932451, "relative_strength": -0.696897, "rate_of_change": 0.43692714593914483, "market_dynamics": 0.261203, "expectation": {"probability": 53.9322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.72816, "high": 38.340226, "low": 37.575143, "close": 38.2159, "volume": 374484}, "trend_line": 36.136943, "activity_lines": {"activity_5": 38.244613, "activity_10": 38.500953, "activity_20": 38.115798, "activity_30": 37.387481}, "trend_signal": 1, "fair_value": 32.974482, "relative_strength": -1.378193, "rate_of_change": 0.5084337992787473, "market_dynamics": -0.165524, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.263746, "high": 38.474144, "low": 37.536916, "close": 38.302, "volume": 158490}, "trend_line": 36.33301, "activity_lines": {"activity_5": 38.156627, "activity_10": 38.462125, "activity_20": 38.176178, "activity_30": 37.527162}, "trend_signal": 1, "fair_value": 33.010397, "relative_strength": -1.695873, "rate_of_change": 0.5425666471012762, "market_dynamics": -0.514273, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.483697, "high": 39.172176, "low": 38.483697, "close": 39.0862, "volume": 169740}, "trend_line": 36.552383, "activity_lines": {"activity_5": 38.43014, "activity_10": 38.558913, "activity_20": 38.301727, "activity_30": 37.704787}, "trend_signal": 1, "fair_value": 33.054076, "relative_strength": -1.494432, "rate_of_change": 0.6037842722086537, "market_dynamics": -0.543778, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.172259, "high": 39.784326, "low": 39.114878, "close": 39.66, "volume": 101420}, "trend_line": 36.81167, "activity_lines": {"activity_5": 38.899387, "activity_10": 38.745905, "activity_20": 38.47042, "activity_30": 37.905278}, "trend_signal": 1, "fair_value": 33.102002, "relative_strength": -1.640953, "rate_of_change": 0.7093573078395476, "market_dynamics": -0.411147, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.647667, "high": 39.78433, "low": 38.952302, "close": 39.1627, "volume": 302381}, "trend_line": 37.082413, "activity_lines": {"activity_5": 39.102133, "activity_10": 38.820871, "activity_20": 38.577968, "activity_30": 38.056958}, "trend_signal": 1, "fair_value": 33.144404, "relative_strength": -2.818254, "rate_of_change": 0.7354814383590939, "market_dynamics": -0.364918, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.24878, "high": 39.24878, "low": 38.407188, "close": 39.0862, "volume": 185777}, "trend_line": 37.289817, "activity_lines": {"activity_5": 39.16908, "activity_10": 38.867107, "activity_20": 38.664502, "activity_30": 38.186234}, "trend_signal": 1, "fair_value": 33.18509, "relative_strength": -2.57641, "rate_of_change": 0.5593055662262237, "market_dynamics": -0.328093, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.258414, "high": 39.258414, "low": 38.567065, "close": 38.7898, "volume": 124491}, "trend_line": 37.49364, "activity_lines": {"activity_5": 39.079207, "activity_10": 38.862945, "activity_20": 38.710351, "activity_30": 38.283008}, "trend_signal": 1, "fair_value": 33.224531, "relative_strength": -4.415695, "rate_of_change": 0.5465915802161214, "market_dynamics": -0.457402, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.636729, "high": 39.44724, "low": 38.53153, "close": 38.828, "volume": 488860}, "trend_line": 37.66346, "activity_lines": {"activity_5": 38.969547, "activity_10": 38.88416, "activity_20": 38.749564, "activity_30": 38.369095}, "trend_signal": 1, "fair_value": 33.273336, "relative_strength": -5.748961, "rate_of_change": 0.45293015028682576, "market_dynamics": -0.52839, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.799322, "high": 39.34521, "low": 38.752079, "close": 39.2775, "volume": 126836}, "trend_line": 37.8385, "activity_lines": {"activity_5": 39.026933, "activity_10": 38.993015, "activity_20": 38.823172, "activity_30": 38.473227}, "trend_signal": 1, "fair_value": 33.318031, "relative_strength": -5.171338, "rate_of_change": 0.46474752983396306, "market_dynamics": -0.607442, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.498396, "high": 39.825064, "low": 38.969185, "close": 39.3252, "volume": 143307}, "trend_line": 37.992137, "activity_lines": {"activity_5": 39.12572, "activity_10": 39.090024, "activity_20": 38.890996, "activity_30": 38.569143}, "trend_signal": 1, "fair_value": 33.361432, "relative_strength": -4.898541, "rate_of_change": 0.40603353727023067, "market_dynamics": -0.669579, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.344476, "high": 39.447913, "low": 39.026949, "close": 39.2675, "volume": 537581}, "trend_line": 38.13818, "activity_lines": {"activity_5": 39.19444, "activity_10": 39.143505, "activity_20": 38.944268, "activity_30": 38.651425}, "trend_signal": 1, "fair_value": 33.405206, "relative_strength": -6.682416, "rate_of_change": 0.38440322533054355, "market_dynamics": -0.541009, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.363731, "high": 40.624121, "low": 39.305999, "close": 40.3548, "volume": 118479}, "trend_line": 38.27322, "activity_lines": {"activity_5": 39.613507, "activity_10": 39.375558, "activity_20": 39.092627, "activity_30": 38.794432}, "trend_signal": 1, "fair_value": 33.460123, "relative_strength": -4.89615, "rate_of_change": 0.3540808711899823, "market_dynamics": -0.386267, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.547229, "high": 41.336235, "low": 40.26819, "close": 40.3163, "volume": 2929360}, "trend_line": 38.39475, "activity_lines": {"activity_5": 39.915407, "activity_10": 39.563287, "activity_20": 39.225719, "activity_30": 38.926244}, "trend_signal": 1, "fair_value": 33.511135, "relative_strength": -2.984648, "rate_of_change": 0.31753272915108766, "market_dynamics": 0.043898, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.537658, "high": 40.744531, "low": 39.825627, "close": 40.6435, "volume": 1408090}, "trend_line": 38.52401, "activity_lines": {"activity_5": 40.227153, "activity_10": 39.788142, "activity_20": 39.380417, "activity_30": 39.071325}, "trend_signal": 1, "fair_value": 33.563043, "relative_strength": -1.306211, "rate_of_change": 0.3366606111512513, "market_dynamics": 0.55792, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.528092, "high": 41.249649, "low": 38.930258, "close": 39.2194, "volume": 1432298}, "trend_line": 38.622, "activity_lines": {"activity_5": 39.973133, "activity_10": 39.736187, "activity_20": 39.389144, "activity_30": 39.116188}, "trend_signal": 1, "fair_value": 33.604336, "relative_strength": -2.58912, "rate_of_change": 0.2543608518427934, "market_dynamics": 0.602342, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.824215, "high": 39.26752, "low": 37.824215, "close": 39.1713, "volume": 309006}, "trend_line": 38.712037, "activity_lines": {"activity_5": 39.710133, "activity_10": 39.674456, "activity_20": 39.389138, "activity_30": 39.151627}, "trend_signal": 1, "fair_value": 33.642976, "relative_strength": -2.616642, "rate_of_change": 0.2331236083061529, "market_dynamics": 0.344674, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.228982, "high": 40.397962, "low": 38.887016, "close": 40.3588, "volume": 204898}, "trend_line": 38.836253, "activity_lines": {"activity_5": 39.84938, "activity_10": 39.827087, "activity_20": 39.502737, "activity_30": 39.25787}, "trend_signal": 1, "fair_value": 33.692431, "relative_strength": -3.406217, "rate_of_change": 0.3208717743269283, "market_dynamics": 0.03417, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.422195, "high": 41.258831, "low": 40.388517, "close": 41.2418, "volume": 495969}, "trend_line": 38.97561, "activity_lines": {"activity_5": 40.282693, "activity_10": 40.111736, "activity_20": 39.697787, "activity_30": 39.413066}, "trend_signal": 1, "fair_value": 33.743372, "relative_strength": -2.57929, "rate_of_change": 0.3588322488268988, "market_dynamics": -0.149967, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.365092, "high": 41.567154, "low": 40.797392, "close": 41.4998, "volume": 242171}, "trend_line": 39.12198, "activity_lines": {"activity_5": 40.740307, "activity_10": 40.399407, "activity_20": 39.907463, "activity_30": 39.575917}, "trend_signal": 1, "fair_value": 33.796538, "relative_strength": -2.15202, "rate_of_change": 0.37554255084140425, "market_dynamics": 0.094849, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.28809, "high": 41.28809, "low": 39.729323, "close": 39.763, "volume": 196934}, "trend_line": 39.199973, "activity_lines": {"activity_5": 40.5619, "activity_10": 40.330891, "activity_20": 39.935773, "activity_30": 39.617274}, "trend_signal": 1, "fair_value": 33.843146, "relative_strength": -2.123345, "rate_of_change": 0.1993585191751525, "market_dynamics": 0.207509, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.989078, "high": 40.989866, "low": 39.329488, "close": 40.961, "volume": 285891}, "trend_line": 39.315677, "activity_lines": {"activity_5": 40.746587, "activity_10": 40.472233, "activity_20": 40.067441, "activity_30": 39.730888}, "trend_signal": 1, "fair_value": 33.897432, "relative_strength": -2.969052, "rate_of_change": 0.29516346860749343, "market_dynamics": 0.314385, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.028346, "high": 42.000171, "low": 40.965803, "close": 41.6634, "volume": 139838}, "trend_line": 39.440497, "activity_lines": {"activity_5": 41.046093, "activity_10": 40.710493, "activity_20": 40.252932, "activity_30": 39.882354}, "trend_signal": 1, "fair_value": 33.95495, "relative_strength": -2.589487, "rate_of_change": 0.31748149726634417, "market_dynamics": 0.321115, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.03557, "high": 42.344302, "low": 41.53215, "close": 42.1227, "volume": 132103}, "trend_line": 39.567603, "activity_lines": {"activity_5": 41.411727, "activity_10": 41.008469, "activity_20": 40.46616, "activity_30": 40.0554}, "trend_signal": 1, "fair_value": 34.018062, "relative_strength": -1.972913, "rate_of_change": 0.32227281517268336, "market_dynamics": 0.319912, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.929206, "high": 42.180819, "low": 41.43537, "close": 42.0053, "volume": 1469626}, "trend_line": 39.685397, "activity_lines": {"activity_5": 41.6795, "activity_10": 41.252256, "activity_20": 40.653747, "activity_30": 40.21267}, "trend_signal": 1, "fair_value": 34.078867, "relative_strength": -2.424154, "rate_of_change": 0.29770314870982584, "market_dynamics": 0.685935, "expectation": {"probability": 56.749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.91941, "high": 42.374425, "low": 41.541845, "close": 42.3357, "volume": 168637}, "trend_line": 39.818333, "activity_lines": {"activity_5": 42.023707, "activity_10": 41.531356, "activity_20": 40.861633, "activity_30": 40.383658}, "trend_signal": 1, "fair_value": 34.13862, "relative_strength": -2.694192, "rate_of_change": 0.3349746003548883, "market_dynamics": 0.832336, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.403428, "high": 42.83269, "low": 42.316298, "close": 42.6745, "volume": 78881}, "trend_line": 39.93154, "activity_lines": {"activity_5": 42.309333, "activity_10": 41.815396, "activity_20": 41.086676, "activity_30": 40.567926}, "trend_signal": 1, "fair_value": 34.197376, "relative_strength": -2.663298, "rate_of_change": 0.28430873788713257, "market_dynamics": 0.882447, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.669774, "high": 42.669774, "low": 41.667775, "close": 41.8249, "volume": 241646}, "trend_line": 39.99892, "activity_lines": {"activity_5": 42.197527, "activity_10": 41.881269, "activity_20": 41.213717, "activity_30": 40.690079}, "trend_signal": 1, "fair_value": 34.251838, "relative_strength": -3.57857, "rate_of_change": 0.16873879645012438, "market_dynamics": 0.736781, "expectation": {"probability": 56.8788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.977471, "high": 42.490669, "low": 41.609587, "close": 41.6426, "volume": 164039}, "trend_line": 40.0819, "activity_lines": {"activity_5": 42.014187, "activity_10": 41.88734, "activity_20": 41.308944, "activity_30": 40.796123}, "trend_signal": 1, "fair_value": 34.298909, "relative_strength": -2.561247, "rate_of_change": 0.20745560130123308, "market_dynamics": 0.421789, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.783856, "high": 43.768396, "low": 41.558673, "close": 43.662, "volume": 192562}, "trend_line": 40.265667, "activity_lines": {"activity_5": 42.535987, "activity_10": 42.253287, "activity_20": 41.583091, "activity_30": 41.027097}, "trend_signal": 1, "fair_value": 34.357772, "relative_strength": -2.418471, "rate_of_change": 0.4584787647292248, "market_dynamics": 0.559736, "expectation": {"probability": 56.4411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.874988, "high": 44.049248, "low": 42.54867, "close": 42.6358, "volume": 187392}, "trend_line": 40.436587, "activity_lines": {"activity_5": 42.605273, "activity_10": 42.39334, "activity_20": 41.738627, "activity_30": 41.180009}, "trend_signal": 1, "fair_value": 34.412247, "relative_strength": -2.611689, "rate_of_change": 0.42448073690174415, "market_dynamics": 0.545667, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.722972, "high": 43.797581, "low": 42.403494, "close": 43.7879, "volume": 177743}, "trend_line": 40.62232, "activity_lines": {"activity_5": 43.038587, "activity_10": 42.690633, "activity_20": 41.988122, "activity_30": 41.396222}, "trend_signal": 1, "fair_value": 34.477737, "relative_strength": -1.563174, "rate_of_change": 0.4593191804243989, "market_dynamics": 0.79529, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.175068, "high": 44.552633, "low": 43.903899, "close": 44.1073, "volume": 203283}, "trend_line": 40.81583, "activity_lines": {"activity_5": 43.50414, "activity_10": 42.9946, "activity_20": 42.24651, "activity_30": 41.62106}, "trend_signal": 1, "fair_value": 34.547867, "relative_strength": -1.916728, "rate_of_change": 0.47636373304133367, "market_dynamics": 1.156907, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.213779, "high": 44.397721, "low": 43.988499, "close": 44.0492, "volume": 192722}, "trend_line": 40.981263, "activity_lines": {"activity_5": 43.798167, "activity_10": 43.243569, "activity_20": 42.481496, "activity_30": 41.829664}, "trend_signal": 1, "fair_value": 34.610809, "relative_strength": -2.784346, "rate_of_change": 0.40531578066647217, "market_dynamics": 1.109657, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.146031, "high": 44.189596, "low": 43.410264, "close": 43.5458, "volume": 182031}, "trend_line": 41.11079, "activity_lines": {"activity_5": 43.763953, "activity_10": 43.365984, "activity_20": 42.650763, "activity_30": 41.995118}, "trend_signal": 1, "fair_value": 34.673777, "relative_strength": -3.172539, "rate_of_change": 0.3160639534218432, "market_dynamics": 1.270961, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.545779, "high": 43.787807, "low": 41.667637, "close": 42.2001, "volume": 183626}, "trend_line": 41.212037, "activity_lines": {"activity_5": 43.28892, "activity_10": 43.215716, "activity_20": 42.678048, "activity_30": 42.065396}, "trend_signal": 1, "fair_value": 34.724486, "relative_strength": -4.236291, "rate_of_change": 0.24627841012055657, "market_dynamics": 0.806238, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.448459, "high": 42.896434, "low": 42.273012, "close": 42.4777, "volume": 217089}, "trend_line": 41.325087, "activity_lines": {"activity_5": 42.935467, "activity_10": 43.118387, "activity_20": 42.717577, "activity_30": 42.147052}, "trend_signal": 1, "fair_value": 34.773665, "relative_strength": -4.059598, "rate_of_change": 0.27431306052647, "market_dynamics": 0.277271, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.107262, "high": 42.438662, "low": 41.741748, "close": 42.3948, "volume": 190725}, "trend_line": 41.445253, "activity_lines": {"activity_5": 42.641727, "activity_10": 43.009564, "activity_20": 42.733466, "activity_30": 42.216066}, "trend_signal": 1, "fair_value": 34.821441, "relative_strength": -3.579699, "rate_of_change": 0.29078220694368423, "market_dynamics": -0.272017, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.66287, "high": 43.023512, "low": 41.688165, "close": 41.7369, "volume": 138425}, "trend_line": 41.542217, "activity_lines": {"activity_5": 42.242853, "activity_10": 42.77076, "activity_20": 42.677002, "activity_30": 42.234882}, "trend_signal": 1, "fair_value": 34.862967, "relative_strength": -3.061706, "rate_of_change": 0.2339568297483908, "market_dynamics": -0.911569, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.522504, "high": 43.452424, "low": 41.522504, "close": 43.3647, "volume": 268074}, "trend_line": 41.678457, "activity_lines": {"activity_5": 42.540733, "activity_10": 42.826205, "activity_20": 42.77321, "activity_30": 42.352461}, "trend_signal": 1, "fair_value": 34.928517, "relative_strength": -2.051221, "rate_of_change": 0.3279555349682007, "market_dynamics": -0.836835, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.549882, "high": 44.163752, "low": 43.549882, "close": 43.9885, "volume": 481695}, "trend_line": 41.8339, "activity_lines": {"activity_5": 43.05862, "activity_10": 43.000475, "activity_20": 42.919947, "activity_30": 42.501496}, "trend_signal": 1, "fair_value": 34.997776, "relative_strength": -2.22198, "rate_of_change": 0.37295766491546994, "market_dynamics": -0.563659, "expectation": {"probability": 53.3634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.38413, "high": 44.339341, "low": 43.38413, "close": 43.813, "volume": 182293}, "trend_line": 41.985417, "activity_lines": {"activity_5": 43.39878, "activity_10": 43.11824, "activity_20": 43.029848, "activity_30": 42.62918}, "trend_signal": 1, "fair_value": 35.063644, "relative_strength": -1.534305, "rate_of_change": 0.3621871257520775, "market_dynamics": -0.342596, "expectation": {"probability": 55.525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.072259, "high": 43.93, "low": 42.906559, "close": 43.2672, "volume": 315847}, "trend_line": 42.082497, "activity_lines": {"activity_5": 43.467987, "activity_10": 43.136313, "activity_20": 43.074187, "activity_30": 42.711876}, "trend_signal": 1, "fair_value": 35.127001, "relative_strength": -2.499574, "rate_of_change": 0.23122314112063785, "market_dynamics": -0.07848, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.403673, "high": 43.811101, "low": 43.062526, "close": 43.7302, "volume": 516187}, "trend_line": 42.196293, "activity_lines": {"activity_5": 43.633367, "activity_10": 43.253842, "activity_20": 43.154984, "activity_30": 42.818179}, "trend_signal": 1, "fair_value": 35.195707, "relative_strength": -2.790958, "rate_of_change": 0.270411710597878, "market_dynamics": -0.0122, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.832494, "high": 44.134652, "low": 43.062477, "close": 43.1502, "volume": 214668}, "trend_line": 42.27985, "activity_lines": {"activity_5": 43.472527, "activity_10": 43.271716, "activity_20": 43.172888, "activity_30": 42.879722}, "trend_signal": 1, "fair_value": 35.259592, "relative_strength": -2.425755, "rate_of_change": 0.19801976443761565, "market_dynamics": -0.22237, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.335435, "high": 43.335435, "low": 42.156041, "close": 42.7896, "volume": 331352}, "trend_line": 42.398857, "activity_lines": {"activity_5": 43.205787, "activity_10": 43.23122, "activity_20": 43.150998, "activity_30": 42.912609}, "trend_signal": 1, "fair_value": 35.322965, "relative_strength": -2.210268, "rate_of_change": 0.28147450854247663, "market_dynamics": -0.382715, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.945595, "high": 42.994331, "low": 41.113146, "close": 41.9319, "volume": 204448}, "trend_line": 42.490877, "activity_lines": {"activity_5": 42.733073, "activity_10": 43.02406, "activity_20": 43.04526, "activity_30": 42.882483}, "trend_signal": 1, "fair_value": 35.385718, "relative_strength": -1.045873, "rate_of_change": 0.21703415259519376, "market_dynamics": -0.678786, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.697894, "high": 41.738831, "low": 39.703841, "close": 40.6842, "volume": 368471}, "trend_line": 42.501723, "activity_lines": {"activity_5": 41.969867, "activity_10": 42.599969, "activity_20": 42.82423, "activity_30": 42.765923}, "trend_signal": 0, "fair_value": 35.430833, "relative_strength": -1.659902, "rate_of_change": 0.025525479269351864, "market_dynamics": -0.936605, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.586776, "high": 41.376289, "low": 40.577029, "close": 40.8402, "volume": 477203}, "trend_line": 42.488337, "activity_lines": {"activity_5": 41.43086, "activity_10": 42.235344, "activity_20": 42.623489, "activity_30": 42.658728}, "trend_signal": 0, "fair_value": 35.474409, "relative_strength": -1.682838, "rate_of_change": -0.031495193736021034, "market_dynamics": -1.028797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.516589, "high": 41.80048, "low": 40.179267, "close": 40.3125, "volume": 453352}, "trend_line": 42.44876, "activity_lines": {"activity_5": 40.90862, "activity_10": 41.791076, "activity_20": 42.376312, "activity_30": 42.518351}, "trend_signal": 0, "fair_value": 35.517456, "relative_strength": -1.383891, "rate_of_change": -0.09314791492074943, "market_dynamics": -1.096176, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.881738, "high": 40.929197, "low": 36.338, "close": 36.338, "volume": 529547}, "trend_line": 42.334593, "activity_lines": {"activity_5": 39.250727, "activity_10": 40.679667, "activity_20": 41.766561, "activity_30": 42.124109}, "trend_signal": 0, "fair_value": 35.537764, "relative_strength": -2.126602, "rate_of_change": -0.2689524970811913, "market_dynamics": -1.011792, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.310122, "high": 38.677652, "low": 34.8697, "close": 37.5323, "volume": 713929}, "trend_line": 42.220303, "activity_lines": {"activity_5": 38.42104, "activity_10": 39.924504, "activity_20": 41.300542, "activity_30": 41.814283}, "trend_signal": 0, "fair_value": 35.567067, "relative_strength": -4.202309, "rate_of_change": -0.2699683448001895, "market_dynamics": -0.977196, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.954569, "high": 38.155545, "low": 36.817733, "close": 37.3072, "volume": 5730605}, "trend_line": 42.075097, "activity_lines": {"activity_5": 37.809627, "activity_10": 39.242607, "activity_20": 40.842874, "activity_30": 41.497309}, "trend_signal": 0, "fair_value": 35.598015, "relative_strength": -3.266681, "rate_of_change": -0.34392458055074054, "market_dynamics": -0.958953, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.695978, "high": 38.961625, "low": 36.255848, "close": 38.8931, "volume": 672882}, "trend_line": 41.967443, "activity_lines": {"activity_5": 37.95198, "activity_10": 38.95742, "activity_20": 40.568626, "activity_30": 41.292019}, "trend_signal": 0, "fair_value": 35.64443, "relative_strength": -3.45248, "rate_of_change": -0.25586156105592955, "market_dynamics": -1.005974, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.941977, "high": 40.018804, "low": 38.383985, "close": 39.9307, "volume": 141399}, "trend_line": 41.89829, "activity_lines": {"activity_5": 38.570007, "activity_10": 38.948835, "activity_20": 40.417749, "activity_30": 41.160616}, "trend_signal": 0, "fair_value": 35.695399, "relative_strength": -3.55894, "rate_of_change": -0.16477773020386308, "market_dynamics": -1.023934, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.637054, "high": 40.5132, "low": 39.384097, "close": 40.1461, "volume": 148797}, "trend_line": 41.825303, "activity_lines": {"activity_5": 39.285287, "activity_10": 39.037949, "activity_20": 40.304601, "activity_30": 41.047571}, "trend_signal": 0, "fair_value": 35.750895, "relative_strength": -2.498211, "rate_of_change": -0.17420042679547254, "market_dynamics": -0.969344, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.418714, "high": 42.0746, "low": 41.33061, "close": 42.0746, "volume": 127817}, "trend_line": 41.805307, "activity_lines": {"activity_5": 40.389527, "activity_10": 39.525764, "activity_20": 40.384901, "activity_30": 41.063655}, "trend_signal": 0, "fair_value": 35.824112, "relative_strength": -2.820223, "rate_of_change": -0.04780838049158667, "market_dynamics": -0.724163, "expectation": {"probability": 53.5816, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.604683, "high": 42.103939, "low": 40.439752, "close": 40.7628, "volume": 254433}, "trend_line": 41.769903, "activity_lines": {"activity_5": 40.75368, "activity_10": 39.772475, "activity_20": 40.342188, "activity_30": 40.996397}, "trend_signal": 0, "fair_value": 35.877212, "relative_strength": -3.281427, "rate_of_change": -0.08468781248275432, "market_dynamics": -0.43955, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.213153, "high": 41.614517, "low": 40.948841, "close": 41.2621, "volume": 137766}, "trend_line": 41.75722, "activity_lines": {"activity_5": 41.053893, "activity_10": 40.108538, "activity_20": 40.354798, "activity_30": 40.963635}, "trend_signal": 0, "fair_value": 35.936482, "relative_strength": -3.675847, "rate_of_change": -0.030363968046568518, "market_dynamics": -0.128343, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.919468, "high": 42.123557, "low": 40.919468, "close": 42.0844, "volume": 494499}, "trend_line": 41.704633, "activity_lines": {"activity_5": 41.470273, "activity_10": 40.58644, "activity_20": 40.447983, "activity_30": 40.984743}, "trend_signal": 0, "fair_value": 36.009995, "relative_strength": -3.270022, "rate_of_change": -0.1259351077490204, "market_dynamics": 0.19406, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.299791, "high": 42.740312, "low": 41.966953, "close": 42.0159, "volume": 112715}, "trend_line": 41.68397, "activity_lines": {"activity_5": 41.72024, "activity_10": 41.019671, "activity_20": 40.540741, "activity_30": 41.004825}, "trend_signal": 0, "fair_value": 36.095943, "relative_strength": -3.028267, "rate_of_change": -0.0495460540319321, "market_dynamics": 0.307039, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.280125, "high": 42.638415, "low": 42.084339, "close": 42.2116, "volume": 622945}, "trend_line": 41.631427, "activity_lines": {"activity_5": 41.910787, "activity_10": 41.385249, "activity_20": 40.66153, "activity_30": 41.038866}, "trend_signal": 0, "fair_value": 36.173289, "relative_strength": -2.368279, "rate_of_change": -0.12605085360151638, "market_dynamics": 0.507554, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.456859, "high": 43.485617, "low": 42.264724, "close": 43.3929, "volume": 95764}, "trend_line": 41.607613, "activity_lines": {"activity_5": 42.485967, "activity_10": 41.880531, "activity_20": 40.90245, "activity_30": 41.152509}, "trend_signal": 0, "fair_value": 36.262074, "relative_strength": -2.936771, "rate_of_change": -0.057201978687882966, "market_dynamics": 0.649336, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.570239, "high": 44.762459, "low": 43.449834, "close": 44.7329, "volume": 97802}, "trend_line": 41.630403, "activity_lines": {"activity_5": 43.332473, "activity_10": 42.5088, "activity_20": 41.270391, "activity_30": 41.354141}, "trend_signal": 0, "fair_value": 36.357105, "relative_strength": -1.604541, "rate_of_change": 0.054773630008528806, "market_dynamics": 0.748642, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.535878, "high": 44.976113, "low": 44.141853, "close": 44.4472, "volume": 113102}, "trend_line": 41.66045, "activity_lines": {"activity_5": 43.85236, "activity_10": 42.978945, "activity_20": 41.606347, "activity_30": 41.535869}, "trend_signal": 0, "fair_value": 36.451184, "relative_strength": -1.919589, "rate_of_change": 0.0721756164599131, "market_dynamics": 0.86147, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.319147, "high": 44.545768, "low": 43.644211, "close": 44.3022, "volume": 68430}, "trend_line": 41.73052, "activity_lines": {"activity_5": 44.166393, "activity_10": 43.340609, "activity_20": 41.922318, "activity_30": 41.706305}, "trend_signal": 0, "fair_value": 36.539413, "relative_strength": -2.759728, "rate_of_change": 0.16819309440968877, "market_dynamics": 0.917116, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.520099, "high": 45.12695, "low": 44.269831, "close": 44.9358, "volume": 139351}, "trend_line": 41.812457, "activity_lines": {"activity_5": 44.539207, "activity_10": 43.741907, "activity_20": 42.291428, "activity_30": 41.913097}, "trend_signal": 1, "fair_value": 36.625201, "relative_strength": -2.712744, "rate_of_change": 0.1963479007690378, "market_dynamics": 0.987914, "expectation": {"probability": 54.0807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.960478, "high": 45.018709, "low": 43.230376, "close": 43.4903, "volume": 90509}, "trend_line": 41.848973, "activity_lines": {"activity_5": 44.248573, "activity_10": 43.828365, "activity_20": 42.508568, "activity_30": 42.021345}, "trend_signal": 1, "fair_value": 36.702837, "relative_strength": -3.396218, "rate_of_change": 0.08733282523913598, "market_dynamics": 0.913485, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.737805, "high": 44.396779, "low": 43.737805, "close": 44.2009, "volume": 155426}, "trend_line": 41.931107, "activity_lines": {"activity_5": 44.188313, "activity_10": 43.994433, "activity_20": 42.780021, "activity_30": 42.173082}, "trend_signal": 1, "fair_value": 36.777471, "relative_strength": -4.071658, "rate_of_change": 0.19626288081190518, "market_dynamics": 0.865907, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.338779, "high": 45.462028, "low": 43.93973, "close": 45.0616, "volume": 67839}, "trend_line": 41.98767, "activity_lines": {"activity_5": 44.45042, "activity_10": 44.263558, "activity_20": 43.117442, "activity_30": 42.37505}, "trend_signal": 1, "fair_value": 36.859906, "relative_strength": -3.060259, "rate_of_change": 0.1348950792069576, "market_dynamics": 0.868975, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.008823, "high": 46.013836, "low": 44.732937, "close": 45.9224, "volume": 147514}, "trend_line": 42.052133, "activity_lines": {"activity_5": 44.9585, "activity_10": 44.635062, "activity_20": 43.51423, "activity_30": 42.628903}, "trend_signal": 1, "fair_value": 36.955124, "relative_strength": -1.412976, "rate_of_change": 0.15352840488647354, "market_dynamics": 0.893896, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.797133, "high": 46.122186, "low": 45.676236, "close": 45.8463, "volume": 68136}, "trend_line": 42.11991, "activity_lines": {"activity_5": 45.3332, "activity_10": 44.921702, "activity_20": 43.85813, "activity_30": 42.873688}, "trend_signal": 1, "fair_value": 37.056121, "relative_strength": -1.445721, "rate_of_change": 0.161173750687033, "market_dynamics": 1.061116, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.324101, "high": 46.303791, "low": 45.215717, "close": 46.2898, "volume": 85970}, "trend_line": 42.220663, "activity_lines": {"activity_5": 45.795033, "activity_10": 45.222893, "activity_20": 44.204678, "activity_30": 43.142713}, "trend_signal": 1, "fair_value": 37.153694, "relative_strength": -0.750129, "rate_of_change": 0.2392051644934772, "market_dynamics": 1.218294, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.368567, "high": 46.969605, "low": 46.082828, "close": 46.6346, "volume": 250168}, "trend_line": 42.317477, "activity_lines": {"activity_5": 46.185167, "activity_10": 45.534104, "activity_20": 44.541289, "activity_30": 43.427483}, "trend_signal": 1, "fair_value": 37.26279, "relative_strength": -1.482686, "rate_of_change": 0.22930478377375277, "market_dynamics": 1.362253, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.841455, "high": 47.324255, "low": 46.461718, "close": 47.0597, "volume": 103938}, "trend_line": 42.447793, "activity_lines": {"activity_5": 46.554753, "activity_10": 45.888029, "activity_20": 44.881522, "activity_30": 43.733433}, "trend_signal": 1, "fair_value": 37.384055, "relative_strength": -1.71133, "rate_of_change": 0.3079484157337654, "market_dynamics": 1.42905, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.220528, "high": 47.499653, "low": 46.443652, "close": 47.0423, "volume": 97449}, "trend_line": 42.58955, "activity_lines": {"activity_5": 46.785333, "activity_10": 46.191291, "activity_20": 45.18615, "activity_30": 44.029853}, "trend_signal": 1, "fair_value": 37.509986, "relative_strength": -1.375987, "rate_of_change": 0.333956114043445, "market_dynamics": 1.419899, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.230448, "high": 47.883951, "low": 46.696358, "close": 47.5974, "volume": 92966}, "trend_line": 42.7784, "activity_lines": {"activity_5": 47.126287, "activity_10": 46.54566, "activity_20": 45.510806, "activity_30": 44.35294}, "trend_signal": 1, "fair_value": 37.635111, "relative_strength": -1.233169, "rate_of_change": 0.4434186320353116, "market_dynamics": 1.382654, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.91364, "high": 47.938394, "low": 45.7551, "close": 45.7551, "volume": 131652}, "trend_line": 42.94743, "activity_lines": {"activity_5": 46.7364, "activity_10": 46.516673, "activity_20": 45.633705, "activity_30": 44.544985}, "trend_signal": 1, "fair_value": 37.749193, "relative_strength": -2.601654, "rate_of_change": 0.39512931759953474, "market_dynamics": 1.024868, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.448262, "high": 47.492878, "low": 46.161117, "close": 46.9374, "volume": 178398}, "trend_line": 43.15067, "activity_lines": {"activity_5": 46.77626, "activity_10": 46.661471, "activity_20": 45.845432, "activity_30": 44.802403}, "trend_signal": 1, "fair_value": 37.863895, "relative_strength": -1.709787, "rate_of_change": 0.4732297136289669, "market_dynamics": 0.812196, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.230478, "high": 48.171127, "low": 47.131462, "close": 48.0028, "volume": 90023}, "trend_line": 43.407013, "activity_lines": {"activity_5": 47.151067, "activity_10": 46.950224, "activity_20": 46.1316, "activity_30": 45.115443}, "trend_signal": 1, "fair_value": 37.97658, "relative_strength": -1.328721, "rate_of_change": 0.5940649357240596, "market_dynamics": 0.677068, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.438404, "high": 48.47801, "low": 47.408643, "close": 47.7046, "volume": 146310}, "trend_line": 43.7859, "activity_lines": {"activity_5": 47.3636, "activity_10": 47.131282, "activity_20": 46.361185, "activity_30": 45.392707}, "trend_signal": 1, "fair_value": 38.090929, "relative_strength": -2.532349, "rate_of_change": 0.8728704737181499, "market_dynamics": 0.545978, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.76509, "high": 47.76509, "low": 46.522445, "close": 47.1908, "volume": 254379}, "trend_line": 44.10785, "activity_lines": {"activity_5": 47.360713, "activity_10": 47.186518, "activity_20": 46.514748, "activity_30": 45.612378}, "trend_signal": 1, "fair_value": 38.190742, "relative_strength": -1.895372, "rate_of_change": 0.7352823625870453, "market_dynamics": 0.709991, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.616486, "high": 48.121565, "low": 46.695741, "close": 47.0418, "volume": 141035}, "trend_line": 44.432337, "activity_lines": {"activity_5": 47.335267, "activity_10": 47.190218, "activity_20": 46.63041, "activity_30": 45.801665}, "trend_signal": 1, "fair_value": 38.291075, "relative_strength": -2.248892, "rate_of_change": 0.7356672338370557, "market_dynamics": 0.57417, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.982887, "high": 47.052099, "low": 45.458047, "close": 46.4284, "volume": 229449}, "trend_line": 44.683513, "activity_lines": {"activity_5": 47.019573, "activity_10": 47.068718, "activity_20": 46.670277, "activity_30": 45.930443}, "trend_signal": 1, "fair_value": 38.383579, "relative_strength": -1.530072, "rate_of_change": 0.5652999976121017, "market_dynamics": 0.32928, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.616522, "high": 48.3889, "low": 46.557112, "close": 48.3889, "volume": 63802}, "trend_line": 44.965453, "activity_lines": {"activity_5": 47.391313, "activity_10": 47.307422, "activity_20": 46.888785, "activity_30": 46.169501}, "trend_signal": 1, "fair_value": 38.487075, "relative_strength": -0.942961, "rate_of_change": 0.6309709802808001, "market_dynamics": 0.126031, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.106211, "high": 49.171123, "low": 48.106211, "close": 49.0226, "volume": 528833}, "trend_line": 45.261337, "activity_lines": {"activity_5": 47.948547, "activity_10": 47.637176, "activity_20": 47.148875, "activity_30": 46.431252}, "trend_signal": 1, "fair_value": 38.601108, "relative_strength": 0.06762, "rate_of_change": 0.6580251732368869, "market_dynamics": 0.157042, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.141481, "high": 49.913704, "low": 48.834632, "close": 49.2603, "volume": 108402}, "trend_line": 45.50086, "activity_lines": {"activity_5": 48.497147, "activity_10": 47.974144, "activity_20": 47.409125, "activity_30": 46.68925}, "trend_signal": 1, "fair_value": 38.720262, "relative_strength": 1.151213, "rate_of_change": 0.5292000101543741, "market_dynamics": 0.236388, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.537492, "high": 49.537492, "low": 48.464461, "close": 49.0841, "volume": 122488}, "trend_line": 45.778237, "activity_lines": {"activity_5": 48.849047, "activity_10": 48.24884, "activity_20": 47.632001, "activity_30": 46.920426}, "trend_signal": 1, "fair_value": 38.837824, "relative_strength": 0.670592, "rate_of_change": 0.609608257953793, "market_dynamics": 0.363096, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.66791, "high": 49.787496, "low": 49.229429, "close": 49.6131, "volume": 105824}, "trend_line": 46.056603, "activity_lines": {"activity_5": 49.241127, "activity_10": 48.559191, "activity_20": 47.878621, "activity_30": 47.167837}, "trend_signal": 1, "fair_value": 38.958599, "relative_strength": 0.332347, "rate_of_change": 0.6080749680246652, "market_dynamics": 0.490747, "expectation": {"probability": 54.8854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.478561, "high": 49.518324, "low": 48.886612, "close": 49.3231, "volume": 390175}, "trend_line": 46.297893, "activity_lines": {"activity_5": 49.324227, "activity_10": 48.768165, "activity_20": 48.07185, "activity_30": 47.378579}, "trend_signal": 1, "fair_value": 39.071998, "relative_strength": 0.79538, "rate_of_change": 0.5238988207619205, "market_dynamics": 0.468604, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.578206, "high": 50.775058, "low": 49.578206, "close": 50.7342, "volume": 1171840}, "trend_line": 46.588503, "activity_lines": {"activity_5": 49.815413, "activity_10": 49.209698, "activity_20": 48.379176, "activity_30": 47.664792}, "trend_signal": 1, "fair_value": 39.190496, "relative_strength": 2.041118, "rate_of_change": 0.6276959515198692, "market_dynamics": 0.741845, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.415267, "high": 51.061029, "low": 50.327571, "close": 50.6943, "volume": 577617}, "trend_line": 46.87126, "activity_lines": {"activity_5": 50.179193, "activity_10": 49.588893, "activity_20": 48.659789, "activity_30": 47.929682}, "trend_signal": 1, "fair_value": 39.310643, "relative_strength": 2.319514, "rate_of_change": 0.6069244165239578, "market_dynamics": 1.115376, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.076438, "high": 51.292224, "low": 49.767509, "close": 50.6644, "volume": 841671}, "trend_line": 47.113643, "activity_lines": {"activity_5": 50.437407, "activity_10": 49.898951, "activity_20": 48.914468, "activity_30": 48.174401}, "trend_signal": 1, "fair_value": 39.425717, "relative_strength": 2.611202, "rate_of_change": 0.5171249930127839, "market_dynamics": 1.430246, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.734151, "high": 51.165456, "low": 50.325567, "close": 50.6046, "volume": 240148}, "trend_line": 47.309367, "activity_lines": {"activity_5": 50.570333, "activity_10": 50.132271, "activity_20": 49.142621, "activity_30": 48.399624}, "trend_signal": 1, "fair_value": 39.535646, "relative_strength": 2.09857, "rate_of_change": 0.41542956039293855, "market_dynamics": 1.471755, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.405308, "high": 51.910093, "low": 50.285722, "close": 51.8503, "volume": 201628}, "trend_line": 47.556137, "activity_lines": {"activity_5": 51.052393, "activity_10": 50.516151, "activity_20": 49.470507, "activity_30": 48.692587}, "trend_signal": 1, "fair_value": 39.657251, "relative_strength": 4.754046, "rate_of_change": 0.5216091773115415, "market_dynamics": 1.476995, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.631051, "high": 52.458184, "low": 51.00821, "close": 51.5015, "volume": 261603}, "trend_line": 47.796113, "activity_lines": {"activity_5": 51.249707, "activity_10": 50.773678, "activity_20": 49.742362, "activity_30": 48.947127}, "trend_signal": 1, "fair_value": 39.776024, "relative_strength": 5.31892, "rate_of_change": 0.504616260147452, "market_dynamics": 1.384014, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.38195, "high": 51.920086, "low": 50.812823, "close": 51.8005, "volume": 190096}, "trend_line": 48.024937, "activity_lines": {"activity_5": 51.495533, "activity_10": 51.040498, "activity_20": 50.021459, "activity_30": 49.205474}, "trend_signal": 1, "fair_value": 39.902548, "relative_strength": 4.683849, "rate_of_change": 0.4787502280781767, "market_dynamics": 1.297245, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.531416, "high": 51.700829, "low": 50.714945, "close": 51.2763, "volume": 101180}, "trend_line": 48.28447, "activity_lines": {"activity_5": 51.49288, "activity_10": 51.165824, "activity_20": 50.230617, "activity_30": 49.41524}, "trend_signal": 1, "fair_value": 40.022795, "relative_strength": 4.091416, "rate_of_change": 0.5404129941909087, "market_dynamics": 1.335635, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.793991, "high": 51.391919, "low": 49.339032, "close": 49.6081, "volume": 541688}, "trend_line": 48.46471, "activity_lines": {"activity_5": 50.893367, "activity_10": 50.947982, "activity_20": 50.254607, "activity_30": 49.500635}, "trend_signal": 1, "fair_value": 40.144312, "relative_strength": 2.740107, "rate_of_change": 0.3732877258464217, "market_dynamics": 0.79572, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099853, "high": 50.365468, "low": 48.60158, "close": 48.769, "volume": 369205}, "trend_line": 48.58829, "activity_lines": {"activity_5": 50.080587, "activity_10": 50.577667, "activity_20": 50.185966, "activity_30": 49.520267}, "trend_signal": 1, "fair_value": 40.263665, "relative_strength": 2.527263, "rate_of_change": 0.25498966154961833, "market_dynamics": 0.145959, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.289209, "high": 49.83731, "low": 48.063456, "close": 48.2528, "volume": 387351}, "trend_line": 48.66597, "activity_lines": {"activity_5": 49.30116, "activity_10": 50.123573, "activity_20": 50.064514, "activity_30": 49.498622}, "trend_signal": 1, "fair_value": 40.37739, "relative_strength": 3.269953, "rate_of_change": 0.15987391200637202, "market_dynamics": -0.512488, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.15, "high": 49.61, "low": 47.76, "close": 47.84, "volume": 471114}, "trend_line": 48.732427, "activity_lines": {"activity_5": 48.600713, "activity_10": 49.63954, "activity_20": 49.901137, "activity_30": 49.445334}, "trend_signal": 0, "fair_value": 40.480522, "relative_strength": 4.666857, "rate_of_change": 0.1365574342810793, "market_dynamics": -1.099109, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.35, "high": 49.47, "low": 47.38, "close": 49.37, "volume": 152720}, "trend_line": 48.8351, "activity_lines": {"activity_5": 48.6743, "activity_10": 49.485585, "activity_20": 49.880383, "activity_30": 49.486468}, "trend_signal": 0, "fair_value": 40.595254, "relative_strength": 4.363083, "rate_of_change": 0.21068722885481528, "market_dynamics": -1.198085, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.32, "high": 51.29, "low": 49.22, "close": 50.81, "volume": 111060}, "trend_line": 48.97428, "activity_lines": {"activity_5": 49.354973, "activity_10": 49.616984, "activity_20": 49.985686, "activity_30": 49.613881}, "trend_signal": 1, "fair_value": 40.717006, "relative_strength": 3.570103, "rate_of_change": 0.2849999283302444, "market_dynamics": -1.054587, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.65, "high": 53.285, "low": 50.65, "close": 53.062, "volume": 151303}, "trend_line": 49.174357, "activity_lines": {"activity_5": 50.706187, "activity_10": 50.154102, "activity_20": 50.2846, "activity_30": 49.877605}, "trend_signal": 1, "fair_value": 40.854927, "relative_strength": 3.404074, "rate_of_change": 0.4085348472708538, "market_dynamics": -0.766096, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.95, "high": 53.705, "low": 52.91, "close": 53.47, "volume": 214686}, "trend_line": 49.388613, "activity_lines": {"activity_5": 51.9072, "activity_10": 50.743371, "activity_20": 50.600118, "activity_30": 50.154743}, "trend_signal": 1, "fair_value": 40.994507, "relative_strength": 3.549437, "rate_of_change": 0.43570676480833065, "market_dynamics": -0.41463, "expectation": {"probability": 52.6427, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.4711, "high": 54.2199, "low": 52.9299, "close": 53.97, "volume": 103968}, "trend_line": 49.601033, "activity_lines": {"activity_5": 52.927067, "activity_10": 51.387758, "activity_20": 50.942077, "activity_30": 50.450316}, "trend_signal": 1, "fair_value": 41.14034, "relative_strength": 3.444771, "rate_of_change": 0.4300991404638183, "market_dynamics": -0.072473, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.95, "high": 55.4641, "low": 53.61, "close": 55.4569, "volume": 546127}, "trend_line": 49.924427, "activity_lines": {"activity_5": 54.0339, "activity_10": 52.263045, "activity_20": 51.403218, "activity_30": 50.828114}, "trend_signal": 1, "fair_value": 41.297736, "relative_strength": 3.760255, "rate_of_change": 0.6519904535052735, "market_dynamics": 0.388948, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.58, "high": 55.6, "low": 54.39, "close": 54.55, "volume": 142578}, "trend_line": 50.17818, "activity_lines": {"activity_5": 54.43264, "activity_10": 52.897431, "activity_20": 51.747641, "activity_30": 51.126538}, "trend_signal": 1, "fair_value": 41.445793, "relative_strength": 1.79058, "rate_of_change": 0.5082742361770043, "market_dynamics": 0.524021, "expectation": {"probability": 53.1814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.69, "high": 56.19, "low": 53.95, "close": 56.0535, "volume": 605230}, "trend_line": 50.446537, "activity_lines": {"activity_5": 55.083213, "activity_10": 53.715327, "activity_20": 52.211746, "activity_30": 51.505591}, "trend_signal": 1, "fair_value": 41.60295, "relative_strength": 3.579209, "rate_of_change": 0.5348081576494041, "market_dynamics": 0.805708, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.58, "high": 57.5989, "low": 56.47, "close": 57.55, "volume": 99579}, "trend_line": 50.774717, "activity_lines": {"activity_5": 56.033187, "activity_10": 54.672869, "activity_20": 52.786325, "activity_30": 51.963879}, "trend_signal": 1, "fair_value": 41.765875, "relative_strength": 4.674647, "rate_of_change": 0.6505501061450526, "market_dynamics": 0.969383, "expectation": {"probability": 53.8362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b2a84c7-3727-4b82-ab3b-811f9d5123c2/", "share_image": "https://sharemaestro.com/terminal/0b2a84c7-3727-4b82-ab3b-811f9d5123c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}