{"ticker": {"uuid": "0b2aabf3-778e-4293-8826-db714bc38dd1", "symbol": "600834", "name": "Shanghai Shentong Metro Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600834 fell 10.92%, moving from 8.61 to 7.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.48 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.67"}, {"label": "12-Week Change", "value": "-10.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.92, "high": 8.56, "low": 7.56, "close": 7.67, "volume": 25199753}, "trend_line": 8.43811, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.992909, "activity_20": 8.21601, "activity_30": 8.32172}, "trend_signal": 0, "fair_value": 8.059603, "relative_strength": -15.478187, "rate_of_change": -0.6126997599211931, "market_dynamics": -1.301046, "expectation": {"probability": 54.0263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.587612, "high": 8.587612, "low": 8.391548, "close": 8.440563, "volume": 8606116}, "trend_line": 8.232082, "activity_lines": {"activity_5": 8.373248, "activity_10": 8.362138, "activity_20": 8.337817, "activity_30": 8.295371}, "trend_signal": 1, "fair_value": 9.49742, "relative_strength": -3.539218, "rate_of_change": 0.08342633996415807, "market_dynamics": 0.34318, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.46017, "high": 8.469974, "low": 8.087648, "close": 8.21509, "volume": 8472705}, "trend_line": 8.23731, "activity_lines": {"activity_5": 8.348414, "activity_10": 8.333263, "activity_20": 8.332028, "activity_30": 8.294274}, "trend_signal": 1, "fair_value": 9.510856, "relative_strength": -3.951018, "rate_of_change": 0.06350762783947823, "market_dynamics": 0.287083, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.224894, "high": 8.254303, "low": 8.087648, "close": 8.15627, "volume": 6885042}, "trend_line": 8.252015, "activity_lines": {"activity_5": 8.290901, "activity_10": 8.296902, "activity_20": 8.319704, "activity_30": 8.289046}, "trend_signal": 1, "fair_value": 9.523977, "relative_strength": -4.943392, "rate_of_change": 0.17851701587046379, "market_dynamics": 0.129902, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.166074, "high": 8.21509, "low": 7.979813, "close": 8.21509, "volume": 8668911}, "trend_line": 8.256263, "activity_lines": {"activity_5": 8.251688, "activity_10": 8.279078, "activity_20": 8.312328, "activity_30": 8.286664}, "trend_signal": 0, "fair_value": 9.513642, "relative_strength": -4.14992, "rate_of_change": 0.05147833589735929, "market_dynamics": -0.254786, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.215089, "high": 8.244499, "low": 8.117057, "close": 8.166074, "volume": 7866309}, "trend_line": 8.25659, "activity_lines": {"activity_5": 8.202019, "activity_10": 8.251629, "activity_20": 8.29865, "activity_30": 8.280845}, "trend_signal": 0, "fair_value": 9.470657, "relative_strength": -5.750378, "rate_of_change": 0.003960629645623376, "market_dynamics": -0.480619, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.175877, "high": 8.175877, "low": 7.960207, "close": 7.970011, "volume": 5774201}, "trend_line": 8.250054, "activity_lines": {"activity_5": 8.112483, "activity_10": 8.198157, "activity_20": 8.265927, "activity_30": 8.262356}, "trend_signal": 0, "fair_value": 9.424988, "relative_strength": -5.760511, "rate_of_change": -0.07916100956931088, "market_dynamics": -0.695499, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.960206, "high": 8.087648, "low": 7.852371, "close": 8.068041, "volume": 6807383}, "trend_line": 8.249401, "activity_lines": {"activity_5": 8.086995, "activity_10": 8.171065, "activity_20": 8.243846, "activity_30": 8.250613}, "trend_signal": 0, "fair_value": 9.389815, "relative_strength": -4.720522, "rate_of_change": -0.007915099707223644, "market_dynamics": -0.790513, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.068041, "high": 8.175877, "low": 8.058238, "close": 8.15627, "volume": 6387808}, "trend_line": 8.24548, "activity_lines": {"activity_5": 8.100719, "activity_10": 8.159122, "activity_20": 8.231522, "activity_30": 8.244605}, "trend_signal": 0, "fair_value": 9.366007, "relative_strength": -3.453244, "rate_of_change": -0.047530723745882436, "market_dynamics": -0.782536, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.15627, "high": 8.185681, "low": 8.068041, "close": 8.122863, "volume": 4861310}, "trend_line": 8.233256, "activity_lines": {"activity_5": 8.103308, "activity_10": 8.14075, "activity_20": 8.216203, "activity_30": 8.236694}, "trend_signal": 0, "fair_value": 9.343599, "relative_strength": -4.84201, "rate_of_change": -0.14825092050432223, "market_dynamics": -0.87579, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.093289, "high": 8.280588, "low": 8.004568, "close": 8.211583, "volume": 7631803}, "trend_line": 8.225623, "activity_lines": {"activity_5": 8.141618, "activity_10": 8.141789, "activity_20": 8.210099, "activity_30": 8.235296}, "trend_signal": 0, "fair_value": 9.318021, "relative_strength": -1.573622, "rate_of_change": -0.09270937281678382, "market_dynamics": -0.705844, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.172153, "high": 8.379167, "low": 8.162295, "close": 8.359451, "volume": 9429070}, "trend_line": 8.238604, "activity_lines": {"activity_5": 8.226184, "activity_10": 8.175837, "activity_20": 8.219029, "activity_30": 8.24393}, "trend_signal": 0, "fair_value": 9.278942, "relative_strength": -2.865086, "rate_of_change": 0.15781175480568352, "market_dynamics": -0.284619, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.398883, "high": 8.507318, "low": 8.369309, "close": 8.487602, "volume": 10031404}, "trend_line": 8.254224, "activity_lines": {"activity_5": 8.327504, "activity_10": 8.23466, "activity_20": 8.239849, "activity_30": 8.259994}, "trend_signal": 0, "fair_value": 9.257748, "relative_strength": -1.437791, "rate_of_change": 0.1895952275409789, "market_dynamics": 0.089913, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.497462, "high": 8.517177, "low": 8.32002, "close": 8.349593, "volume": 10371000}, "trend_line": 8.265243, "activity_lines": {"activity_5": 8.35485, "activity_10": 8.263436, "activity_20": 8.247069, "activity_30": 8.266147}, "trend_signal": 0, "fair_value": 9.240403, "relative_strength": 0.117608, "rate_of_change": 0.13349528677679723, "market_dynamics": 0.476547, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.339735, "high": 8.477746, "low": 8.231299, "close": 8.379168, "volume": 10025408}, "trend_line": 8.282149, "activity_lines": {"activity_5": 8.379167, "activity_10": 8.294075, "activity_20": 8.258238, "activity_30": 8.273497}, "trend_signal": 0, "fair_value": 9.221752, "relative_strength": 2.574659, "rate_of_change": 0.20454329049975337, "market_dynamics": 0.713425, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.359451, "high": 8.438315, "low": 7.95528, "close": 7.965138, "volume": 12300039}, "trend_line": 8.278065, "activity_lines": {"activity_5": 8.248386, "activity_10": 8.246451, "activity_20": 8.229008, "activity_30": 8.253045}, "trend_signal": 0, "fair_value": 9.189363, "relative_strength": -0.139663, "rate_of_change": -0.04931087330112804, "market_dynamics": 0.440757, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.339735, "high": 8.339735, "low": 7.95528, "close": 8.044001, "volume": 11872438}, "trend_line": 8.271382, "activity_lines": {"activity_5": 8.160323, "activity_10": 8.21682, "activity_20": 8.210766, "activity_30": 8.237944}, "trend_signal": 0, "fair_value": 9.166633, "relative_strength": -1.008479, "rate_of_change": -0.08073142696995808, "market_dynamics": 0.173742, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.073574, "high": 8.96078, "low": 8.044, "close": 8.172153, "volume": 43508527}, "trend_line": 8.265376, "activity_lines": {"activity_5": 8.136007, "activity_10": 8.209144, "activity_20": 8.206618, "activity_30": 8.231542}, "trend_signal": 0, "fair_value": 9.145473, "relative_strength": 1.339659, "rate_of_change": -0.07261180779704396, "market_dynamics": 0.170935, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.122863, "high": 8.201726, "low": 8.024285, "close": 8.113005, "volume": 16421349}, "trend_line": 8.262627, "activity_lines": {"activity_5": 8.113006, "activity_10": 8.188821, "activity_20": 8.196107, "activity_30": 8.221712}, "trend_signal": 0, "fair_value": 9.12387, "relative_strength": 0.776442, "rate_of_change": -0.03325922498867164, "market_dynamics": 0.039605, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.113004, "high": 8.211584, "low": 8.034142, "close": 8.113005, "volume": 9009513}, "trend_line": 8.256937, "activity_lines": {"activity_5": 8.105776, "activity_10": 8.169285, "activity_20": 8.185709, "activity_30": 8.212059}, "trend_signal": 0, "fair_value": 9.104759, "relative_strength": 0.452541, "rate_of_change": -0.0688642970328871, "market_dynamics": 0.091048, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.122863, "high": 8.201726, "low": 8.063716, "close": 8.152436, "volume": 6023905}, "trend_line": 8.248313, "activity_lines": {"activity_5": 8.129435, "activity_10": 8.157097, "activity_20": 8.179973, "activity_30": 8.205317}, "trend_signal": 0, "fair_value": 9.09381, "relative_strength": 1.74166, "rate_of_change": -0.10444551048410657, "market_dynamics": 0.117532, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.14258, "high": 8.152438, "low": 7.905991, "close": 7.955279, "volume": 8084501}, "trend_line": 8.237038, "activity_lines": {"activity_5": 8.074888, "activity_10": 8.110137, "activity_20": 8.157345, "activity_30": 8.186411}, "trend_signal": 0, "fair_value": 9.076552, "relative_strength": 0.091657, "rate_of_change": -0.13669461864504268, "market_dynamics": -0.217257, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.935564, "high": 7.994711, "low": 7.689118, "close": 7.698976, "volume": 7557380}, "trend_line": 8.213952, "activity_lines": {"activity_5": 7.940821, "activity_10": 8.023926, "activity_20": 8.112618, "activity_30": 8.151698}, "trend_signal": 0, "fair_value": 9.061388, "relative_strength": 0.337986, "rate_of_change": -0.28027065068777485, "market_dynamics": -0.564973, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.67926, "high": 7.915848, "low": 7.482104, "close": 7.896133, "volume": 7742909}, "trend_line": 8.190903, "activity_lines": {"activity_5": 7.904019, "activity_10": 7.9879, "activity_20": 8.089126, "activity_30": 8.131193}, "trend_signal": 0, "fair_value": 9.048484, "relative_strength": 1.772094, "rate_of_change": -0.2806079217409636, "market_dynamics": -0.788116, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.876417, "high": 8.073574, "low": 7.876417, "close": 7.925706, "volume": 9965456}, "trend_line": 8.182564, "activity_lines": {"activity_5": 7.891532, "activity_10": 7.965496, "activity_20": 8.069689, "activity_30": 8.114084}, "trend_signal": 0, "fair_value": 9.033963, "relative_strength": 1.742477, "rate_of_change": -0.10180806682732302, "market_dynamics": -1.032252, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.935565, "high": 7.994711, "low": 7.836985, "close": 7.896133, "volume": 11543527}, "trend_line": 8.15592, "activity_lines": {"activity_5": 7.881675, "activity_10": 7.94596, "activity_20": 8.048814, "activity_30": 8.095604}, "trend_signal": 0, "fair_value": 9.019939, "relative_strength": 1.126267, "rate_of_change": -0.3256192068891759, "market_dynamics": -1.097942, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.905991, "high": 7.984854, "low": 7.905991, "close": 7.974996, "volume": 9228012}, "trend_line": 8.140401, "activity_lines": {"activity_5": 7.915191, "activity_10": 7.942017, "activity_20": 8.036735, "activity_30": 8.083932}, "trend_signal": 0, "fair_value": 9.008661, "relative_strength": 1.638578, "rate_of_change": -0.1902789630109098, "market_dynamics": -0.978756, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.974996, "high": 8.260874, "low": 7.905991, "close": 8.152436, "volume": 18967830}, "trend_line": 8.144848, "activity_lines": {"activity_5": 8.006541, "activity_10": 7.97159, "activity_20": 8.041531, "activity_30": 8.084708}, "trend_signal": 0, "fair_value": 9.002258, "relative_strength": 4.32732, "rate_of_change": 0.054628758460412194, "market_dynamics": -0.659819, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.122863, "high": 8.19187, "low": 8.044, "close": 8.122863, "volume": 10686980}, "trend_line": 8.144388, "activity_lines": {"activity_5": 8.057801, "activity_10": 7.996145, "activity_20": 8.043108, "activity_30": 8.08329}, "trend_signal": 0, "fair_value": 8.995353, "relative_strength": 4.235595, "rate_of_change": -0.005647741983648424, "market_dynamics": -0.399511, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.142579, "high": 8.191869, "low": 8.014426, "close": 8.014426, "volume": 12721581}, "trend_line": 8.134759, "activity_lines": {"activity_5": 8.057801, "activity_10": 8.000805, "activity_20": 8.034518, "activity_30": 8.074905}, "trend_signal": 0, "fair_value": 8.988874, "relative_strength": 4.92227, "rate_of_change": -0.11822865020672588, "market_dynamics": -0.049043, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.014428, "high": 8.743907, "low": 7.915849, "close": 8.260873, "volume": 32365380}, "trend_line": 8.125174, "activity_lines": {"activity_5": 8.134035, "activity_10": 8.052066, "activity_20": 8.049915, "activity_30": 8.083041}, "trend_signal": 0, "fair_value": 8.982356, "relative_strength": 8.989656, "rate_of_change": -0.11782770700399711, "market_dynamics": 0.506713, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.18201, "high": 9.18751, "low": 8.172152, "close": 8.438314, "volume": 73925224}, "trend_line": 8.125099, "activity_lines": {"activity_5": 8.2451, "activity_10": 8.133617, "activity_20": 8.081976, "activity_30": 8.103244}, "trend_signal": 0, "fair_value": 8.976602, "relative_strength": 12.184341, "rate_of_change": -0.0009230571554398346, "market_dynamics": 0.812481, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.339735, "high": 8.448171, "low": 7.846843, "close": 8.113005, "volume": 29079552}, "trend_line": 8.121696, "activity_lines": {"activity_5": 8.216841, "activity_10": 8.147239, "activity_20": 8.082681, "activity_30": 8.102464}, "trend_signal": 0, "fair_value": 8.968078, "relative_strength": 5.628964, "rate_of_change": -0.0418825666001176, "market_dynamics": 0.972232, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.113005, "high": 8.517177, "low": 8.103148, "close": 8.32002, "volume": 15205576}, "trend_line": 8.127155, "activity_lines": {"activity_5": 8.260216, "activity_10": 8.190972, "activity_20": 8.104884, "activity_30": 8.115259}, "trend_signal": 0, "fair_value": 8.963683, "relative_strength": 9.83328, "rate_of_change": 0.0672150250391064, "market_dynamics": 1.102215, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.398883, "high": 8.45803, "low": 8.201726, "close": 8.290446, "volume": 15657297}, "trend_line": 8.129667, "activity_lines": {"activity_5": 8.280588, "activity_10": 8.221621, "activity_20": 8.124412, "activity_30": 8.125794}, "trend_signal": 0, "fair_value": 8.95698, "relative_strength": 11.003549, "rate_of_change": 0.03090872513197304, "market_dynamics": 0.965827, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.260874, "high": 8.310163, "low": 7.620113, "close": 7.748266, "volume": 16512349}, "trend_line": 8.11574, "activity_lines": {"activity_5": 8.101833, "activity_10": 8.14706, "activity_20": 8.092726, "activity_30": 8.101187}, "trend_signal": 0, "fair_value": 8.947862, "relative_strength": 5.411094, "rate_of_change": -0.17131082982856385, "market_dynamics": 0.549893, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.738407, "high": 8.536892, "low": 6.999069, "close": 8.45803, "volume": 38840375}, "trend_line": 8.132007, "activity_lines": {"activity_5": 8.19384, "activity_10": 8.204235, "activity_20": 8.12967, "activity_30": 8.12327}, "trend_signal": 0, "fair_value": 8.943542, "relative_strength": 11.619082, "rate_of_change": 0.2004376680376545, "market_dynamics": 0.685504, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.477746, "high": 8.822769, "low": 6.782196, "close": 7.008926, "volume": 44889400}, "trend_line": 8.096703, "activity_lines": {"activity_5": 7.801497, "activity_10": 7.989155, "activity_20": 8.026632, "activity_30": 8.050814}, "trend_signal": 0, "fair_value": 8.932548, "relative_strength": -1.469318, "rate_of_change": -0.43413637002525945, "market_dynamics": 0.297775, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.999069, "high": 6.999069, "low": 5.71755, "close": 6.437172, "volume": 32406166}, "trend_line": 8.0394, "activity_lines": {"activity_5": 7.292175, "activity_10": 7.69091, "activity_20": 7.87468, "activity_30": 7.943747}, "trend_signal": 0, "fair_value": 8.915647, "relative_strength": -13.614742, "rate_of_change": -0.7077325177914915, "market_dynamics": -0.202867, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.53575, "high": 6.979353, "low": 6.53575, "close": 6.959637, "volume": 19860062}, "trend_line": 8.000626, "activity_lines": {"activity_5": 7.082532, "activity_10": 7.518308, "activity_20": 7.780467, "activity_30": 7.874085}, "trend_signal": 0, "fair_value": 8.906019, "relative_strength": -10.761066, "rate_of_change": -0.48229967410503377, "market_dynamics": -0.444111, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.94978, "high": 7.255373, "low": 6.624471, "close": 6.94978, "volume": 21786171}, "trend_line": 7.958566, "activity_lines": {"activity_5": 6.958323, "activity_10": 7.363092, "activity_20": 7.690808, "activity_30": 7.806288}, "trend_signal": 0, "fair_value": 8.897511, "relative_strength": -11.377607, "rate_of_change": -0.5257088632814508, "market_dynamics": -1.049168, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.930064, "high": 7.196226, "low": 6.811769, "close": 7.077931, "volume": 15960300}, "trend_line": 7.915848, "activity_lines": {"activity_5": 6.930064, "activity_10": 7.255014, "activity_20": 7.61908, "activity_30": 7.749473}, "trend_signal": 0, "fair_value": 8.893, "relative_strength": -10.165181, "rate_of_change": -0.5367549882730106, "market_dynamics": -1.162236, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.077931, "high": 7.373667, "low": 7.058216, "close": 7.206083, "volume": 15399321}, "trend_line": 7.873131, "activity_lines": {"activity_5": 7.036528, "activity_10": 7.194971, "activity_20": 7.563735, "activity_30": 7.703682}, "trend_signal": 0, "fair_value": 8.888315, "relative_strength": -8.682573, "rate_of_change": -0.5396389622438501, "market_dynamics": -1.090057, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.215942, "high": 7.373667, "low": 7.127221, "close": 7.146937, "volume": 12763699}, "trend_line": 7.833042, "activity_lines": {"activity_5": 7.110134, "activity_10": 7.140663, "activity_20": 7.505105, "activity_30": 7.656831}, "trend_signal": 0, "fair_value": 8.880261, "relative_strength": -9.085118, "rate_of_change": -0.5091875138366178, "market_dynamics": -1.018724, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.097647, "high": 7.17651, "low": 6.821627, "close": 7.235657, "volume": 10358598}, "trend_line": 7.794925, "activity_lines": {"activity_5": 7.165995, "activity_10": 7.123815, "activity_20": 7.458491, "activity_30": 7.61829}, "trend_signal": 0, "fair_value": 8.858079, "relative_strength": -7.609299, "rate_of_change": -0.4866180980518135, "market_dynamics": -0.932534, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.137079, "high": 7.235658, "low": 7.068074, "close": 7.196226, "volume": 11145397}, "trend_line": 7.769295, "activity_lines": {"activity_5": 7.190311, "activity_10": 7.118976, "activity_20": 7.411408, "activity_30": 7.579664}, "trend_signal": 0, "fair_value": 8.845982, "relative_strength": -8.760649, "rate_of_change": -0.32880367675122574, "market_dynamics": -0.855273, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.137079, "high": 7.353952, "low": 7.018785, "close": 7.097648, "volume": 20047869}, "trend_line": 7.73775, "activity_lines": {"activity_5": 7.165338, "activity_10": 7.106251, "activity_20": 7.35827, "activity_30": 7.536332}, "trend_signal": 0, "fair_value": 8.832754, "relative_strength": -8.4246, "rate_of_change": -0.4060213957637017, "market_dynamics": -0.749103, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.097648, "high": 7.146937, "low": 6.585039, "close": 6.703334, "volume": 14833884}, "trend_line": 7.688789, "activity_lines": {"activity_5": 7.007613, "activity_10": 7.046566, "activity_20": 7.271756, "activity_30": 7.469595}, "trend_signal": 0, "fair_value": 8.818432, "relative_strength": -14.531107, "rate_of_change": -0.6327549998384576, "market_dynamics": -0.772243, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.713192, "high": 6.861059, "low": 6.604755, "close": 6.861059, "volume": 7385163}, "trend_line": 7.647058, "activity_lines": {"activity_5": 6.935979, "activity_10": 7.021115, "activity_20": 7.207163, "activity_30": 7.416193}, "trend_signal": 0, "fair_value": 8.806054, "relative_strength": -12.981266, "rate_of_change": -0.5427512707137564, "market_dynamics": -0.791398, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.861059, "high": 7.018784, "low": 6.831485, "close": 6.920207, "volume": 4139710}, "trend_line": 7.607298, "activity_lines": {"activity_5": 6.90312, "activity_10": 6.998711, "activity_20": 7.154213, "activity_30": 7.3693}, "trend_signal": 0, "fair_value": 8.792562, "relative_strength": -12.556836, "rate_of_change": -0.5199385175318434, "market_dynamics": -0.726304, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.018785, "high": 7.176511, "low": 6.999069, "close": 7.117363, "volume": 13389496}, "trend_line": 7.572795, "activity_lines": {"activity_5": 6.957009, "activity_10": 7.01287, "activity_20": 7.125249, "activity_30": 7.337691}, "trend_signal": 0, "fair_value": 8.780083, "relative_strength": -11.354619, "rate_of_change": -0.4535513134887046, "market_dynamics": -0.716848, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.117363, "high": 7.393383, "low": 7.008927, "close": 7.117363, "volume": 14833111}, "trend_line": 7.544865, "activity_lines": {"activity_5": 7.016156, "activity_10": 7.023983, "activity_20": 7.101731, "activity_30": 7.308308}, "trend_signal": 0, "fair_value": 8.762997, "relative_strength": -11.183257, "rate_of_change": -0.36882023083947807, "market_dynamics": -0.335234, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.117363, "high": 7.156795, "low": 6.910349, "close": 6.930065, "volume": 8281943}, "trend_line": 7.519235, "activity_lines": {"activity_5": 7.011556, "activity_10": 7.000324, "activity_20": 7.066666, "activity_30": 7.268644}, "trend_signal": 0, "fair_value": 8.746952, "relative_strength": -11.449233, "rate_of_change": -0.3397012405125817, "market_dynamics": -0.070192, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.930064, "high": 7.294805, "low": 6.870917, "close": 6.920207, "volume": 13372000}, "trend_line": 7.486704, "activity_lines": {"activity_5": 6.988554, "activity_10": 6.979891, "activity_20": 7.036294, "activity_30": 7.229997}, "trend_signal": 0, "fair_value": 8.732213, "relative_strength": -11.294926, "rate_of_change": -0.4326370967259373, "market_dynamics": 0.116997, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.920206, "high": 6.920206, "low": 6.44703, "close": 6.703334, "volume": 10760583}, "trend_line": 7.445958, "activity_lines": {"activity_5": 6.889319, "activity_10": 6.92415, "activity_20": 6.991934, "activity_30": 7.179457}, "trend_signal": 0, "fair_value": 8.716707, "relative_strength": -12.835223, "rate_of_change": -0.5442448372474656, "market_dynamics": 0.155707, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.693476, "high": 6.900491, "low": 6.555466, "close": 6.634328, "volume": 5250110}, "trend_line": 7.403898, "activity_lines": {"activity_5": 6.781539, "activity_10": 6.86554, "activity_20": 6.948559, "activity_30": 7.127094}, "trend_signal": 0, "fair_value": 8.698455, "relative_strength": -12.978042, "rate_of_change": -0.5648702289215197, "market_dynamics": -0.184956, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.634329, "high": 6.693476, "low": 6.516034, "close": 6.565323, "volume": 3720309}, "trend_line": 7.356909, "activity_lines": {"activity_5": 6.682961, "activity_10": 6.804601, "activity_20": 6.903917, "activity_30": 7.072992}, "trend_signal": 0, "fair_value": 8.681068, "relative_strength": -12.656858, "rate_of_change": -0.6346521791629214, "market_dynamics": -0.490338, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.565323, "high": 6.575181, "low": 6.289304, "close": 6.44703, "volume": 3878807}, "trend_line": 7.300062, "activity_lines": {"activity_5": 6.581753, "activity_10": 6.731832, "activity_20": 6.857022, "activity_30": 7.01429}, "trend_signal": 0, "fair_value": 8.660121, "relative_strength": -13.127597, "rate_of_change": -0.7727022313311244, "market_dynamics": -0.818537, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.437172, "high": 6.614613, "low": 6.407598, "close": 6.417456, "volume": 2786630}, "trend_line": 7.243215, "activity_lines": {"activity_5": 6.502891, "activity_10": 6.658346, "activity_20": 6.809986, "activity_30": 6.957348}, "trend_signal": 0, "fair_value": 8.62958, "relative_strength": -12.801568, "rate_of_change": -0.7787194136159313, "market_dynamics": -1.048351, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.506177, "high": 6.939921, "low": 6.30902, "close": 6.772338, "volume": 11054130}, "trend_line": 7.201812, "activity_lines": {"activity_5": 6.575839, "activity_10": 6.65745, "activity_20": 6.796842, "activity_30": 6.926969}, "trend_signal": 0, "fair_value": 8.601999, "relative_strength": -8.471513, "rate_of_change": -0.5716108109451377, "market_dynamics": -0.836758, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.683618, "high": 7.245515, "low": 6.644187, "close": 6.832377, "volume": 27245388}, "trend_line": 7.154195, "activity_lines": {"activity_5": 6.664199, "activity_10": 6.670158, "activity_20": 6.790308, "activity_30": 6.903134}, "trend_signal": 0, "fair_value": 8.562971, "relative_strength": -7.815612, "rate_of_change": -0.661180825047928, "market_dynamics": -0.409009, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.73307, "high": 10.04995, "low": 6.73307, "close": 9.513688, "volume": 151963897}, "trend_line": 7.190041, "activity_lines": {"activity_5": 7.633127, "activity_10": 7.175559, "activity_20": 7.039696, "activity_30": 7.05536}, "trend_signal": 0, "fair_value": 8.547608, "relative_strength": 31.623721, "rate_of_change": 0.5010486854216339, "market_dynamics": 0.261215, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.560333, "high": 10.467044, "low": 8.043933, "close": 8.083656, "volume": 272435375}, "trend_line": 7.189063, "activity_lines": {"activity_5": 7.92882, "activity_10": 7.377385, "activity_20": 7.141292, "activity_30": 7.113012}, "trend_signal": 0, "fair_value": 8.531422, "relative_strength": 11.120579, "rate_of_change": -0.01360214774853055, "market_dynamics": 0.937893, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.944625, "high": 8.292202, "low": 7.299124, "close": 7.309055, "volume": 102406873}, "trend_line": 7.155364, "activity_lines": {"activity_5": 7.857204, "activity_10": 7.4174, "activity_20": 7.164937, "activity_30": 7.120754}, "trend_signal": 0, "fair_value": 8.506659, "relative_strength": 1.985685, "rate_of_change": -0.46875371658309806, "market_dynamics": 1.173545, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.309055, "high": 7.924763, "low": 7.219678, "close": 7.269332, "volume": 100087733}, "trend_line": 7.121327, "activity_lines": {"activity_5": 7.712907, "activity_10": 7.443122, "activity_20": 7.184028, "activity_30": 7.128106}, "trend_signal": 1, "fair_value": 8.483154, "relative_strength": 0.868225, "rate_of_change": -0.47568509442705714, "market_dynamics": 1.199956, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.170024, "high": 7.418294, "low": 6.971408, "close": 7.030993, "volume": 58407738}, "trend_line": 7.097418, "activity_lines": {"activity_5": 7.456031, "activity_10": 7.415219, "activity_20": 7.180258, "activity_30": 7.122278}, "trend_signal": 1, "fair_value": 8.455558, "relative_strength": -1.465123, "rate_of_change": -0.3357379881586639, "market_dynamics": 0.910647, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.001201, "high": 7.030993, "low": 6.73307, "close": 6.911824, "volume": 37533179}, "trend_line": 7.045878, "activity_lines": {"activity_5": 7.14619, "activity_10": 7.358437, "activity_20": 7.165927, "activity_30": 7.110305}, "trend_signal": 1, "fair_value": 8.425697, "relative_strength": -2.538398, "rate_of_change": -0.7261795768545708, "market_dynamics": 0.599027, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.891962, "high": 7.438155, "low": 6.703277, "close": 7.239539, "volume": 75060678}, "trend_line": 7.053565, "activity_lines": {"activity_5": 7.119046, "activity_10": 7.35494, "activity_20": 7.183691, "activity_30": 7.122799}, "trend_signal": 1, "fair_value": 8.398124, "relative_strength": 4.888175, "rate_of_change": 0.10909924923479766, "market_dynamics": 0.469062, "expectation": {"probability": 33.6717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.24947, "high": 7.309055, "low": 6.564247, "close": 6.584108, "volume": 41498960}, "trend_line": 7.058463, "activity_lines": {"activity_5": 6.929699, "activity_10": 7.217864, "activity_20": 7.136479, "activity_30": 7.092511}, "trend_signal": 0, "fair_value": 8.370226, "relative_strength": -2.331009, "rate_of_change": 0.06944006328714412, "market_dynamics": 0.253509, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.603969, "high": 6.812516, "low": 6.504662, "close": 6.743001, "volume": 15641489}, "trend_line": 7.051241, "activity_lines": {"activity_5": 6.841646, "activity_10": 7.106648, "activity_20": 7.105719, "activity_30": 7.072159}, "trend_signal": 0, "fair_value": 8.339908, "relative_strength": -1.049214, "rate_of_change": -0.10231689250194578, "market_dynamics": 0.101918, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.743001, "high": 7.448086, "low": 6.703277, "close": 7.438155, "volume": 41008037}, "trend_line": 7.067521, "activity_lines": {"activity_5": 7.0204, "activity_10": 7.122356, "activity_20": 7.142009, "activity_30": 7.097121}, "trend_signal": 0, "fair_value": 8.307855, "relative_strength": -3.10225, "rate_of_change": 0.23088134414920825, "market_dynamics": 0.094554, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.696356, "high": 8.12338, "low": 7.467948, "close": 8.043934, "volume": 27440002}, "trend_line": 7.099721, "activity_lines": {"activity_5": 7.373937, "activity_10": 7.237192, "activity_20": 7.234463, "activity_30": 7.160116}, "trend_signal": 1, "fair_value": 8.288002, "relative_strength": -2.895499, "rate_of_change": 0.4556052963974152, "market_dynamics": 0.102911, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.838395, "high": 8.848326, "low": 7.348779, "close": 7.388502, "volume": 67081803}, "trend_line": 7.105801, "activity_lines": {"activity_5": 7.433521, "activity_10": 7.259582, "activity_20": 7.260084, "activity_30": 7.178747}, "trend_signal": 1, "fair_value": 8.264636, "relative_strength": -7.282602, "rate_of_change": 0.08563716799575453, "market_dynamics": 0.176797, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.448086, "high": 7.875119, "low": 7.328917, "close": 7.646133, "volume": 34682765}, "trend_line": 7.122441, "activity_lines": {"activity_5": 7.569052, "activity_10": 7.341453, "activity_20": 7.308058, "activity_30": 7.213607}, "trend_signal": 1, "fair_value": 8.246048, "relative_strength": -5.168199, "rate_of_change": 0.23417486642252797, "market_dynamics": 0.261954, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.646133, "high": 7.94481, "low": 7.636177, "close": 7.89503, "volume": 40131292}, "trend_line": 7.14442, "activity_lines": {"activity_5": 7.716747, "activity_10": 7.462449, "activity_20": 7.376279, "activity_30": 7.263451}, "trend_signal": 1, "fair_value": 8.23112, "relative_strength": -3.071006, "rate_of_change": 0.3085880248077867, "market_dynamics": 0.281604, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.153883, "high": 8.791062, "low": 8.084192, "close": 8.293266, "volume": 101409261}, "trend_line": 7.180988, "activity_lines": {"activity_5": 7.920386, "activity_10": 7.644475, "activity_20": 7.476753, "activity_30": 7.33757}, "trend_signal": 1, "fair_value": 8.221683, "relative_strength": 2.745334, "rate_of_change": 0.5118400094059411, "market_dynamics": 0.271973, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.263399, "high": 9.707005, "low": 8.193707, "close": 9.707005, "volume": 97838289}, "trend_line": 7.267967, "activity_lines": {"activity_5": 8.538263, "activity_10": 8.060594, "activity_20": 7.703969, "activity_30": 7.500539}, "trend_signal": 1, "fair_value": 8.220808, "relative_strength": 13.805519, "rate_of_change": 1.211240013212659, "market_dynamics": 0.5963, "expectation": {"probability": 28.6058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.607446, "high": 10.632904, "low": 9.049915, "close": 9.049915, "volume": 126364679}, "trend_line": 7.346186, "activity_lines": {"activity_5": 8.826239, "activity_10": 8.306421, "activity_20": 7.853644, "activity_30": 7.615504}, "trend_signal": 1, "fair_value": 8.215346, "relative_strength": 9.87285, "rate_of_change": 1.076215673516414, "market_dynamics": 0.952042, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.059871, "high": 9.189297, "low": 8.532209, "close": 8.552121, "volume": 47219177}, "trend_line": 7.402555, "activity_lines": {"activity_5": 8.837523, "activity_10": 8.428824, "activity_20": 7.943516, "activity_30": 7.693306}, "trend_signal": 1, "fair_value": 8.207694, "relative_strength": 5.842925, "rate_of_change": 0.7673233430245315, "market_dynamics": 1.145342, "expectation": {"probability": 34.9493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.72137, "high": 9.059871, "low": 8.38287, "close": 8.801018, "volume": 40519601}, "trend_line": 7.465249, "activity_lines": {"activity_5": 8.871373, "activity_10": 8.560699, "activity_20": 8.046928, "activity_30": 7.783529}, "trend_signal": 1, "fair_value": 8.206202, "relative_strength": 7.011959, "rate_of_change": 0.846923798607367, "market_dynamics": 1.313385, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.850797, "high": 9.268946, "low": 8.651679, "close": 8.761194, "volume": 47431196}, "trend_line": 7.520043, "activity_lines": {"activity_5": 8.831549, "activity_10": 8.647914, "activity_20": 8.136886, "activity_30": 7.867139}, "trend_signal": 1, "fair_value": 8.204205, "relative_strength": 4.184286, "rate_of_change": 0.7339875736227985, "market_dynamics": 1.212288, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.77115, "high": 9.169386, "low": 8.591944, "close": 8.9404, "volume": 64254626}, "trend_line": 7.580811, "activity_lines": {"activity_5": 8.820266, "activity_10": 8.743658, "activity_20": 8.234727, "activity_30": 7.958775}, "trend_signal": 1, "fair_value": 8.201668, "relative_strength": 6.750043, "rate_of_change": 0.8080804857099819, "market_dynamics": 1.111137, "expectation": {"probability": 30.1945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.940401, "high": 9.099696, "low": 8.452561, "close": 8.751238, "volume": 33378400}, "trend_line": 7.641517, "activity_lines": {"activity_5": 8.797035, "activity_10": 8.788709, "activity_20": 8.317282, "activity_30": 8.034286}, "trend_signal": 1, "fair_value": 8.194229, "relative_strength": 5.401701, "rate_of_change": 0.8007850347410137, "market_dynamics": 1.074156, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.731327, "high": 8.751238, "low": 7.984635, "close": 8.303223, "volume": 25014137}, "trend_line": 7.687617, "activity_lines": {"activity_5": 8.644378, "activity_10": 8.727525, "activity_20": 8.35399, "activity_30": 8.076977}, "trend_signal": 1, "fair_value": 8.184481, "relative_strength": -0.58631, "rate_of_change": 0.6032833532922851, "market_dynamics": 0.836726, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.303222, "high": 8.313178, "low": 7.666044, "close": 7.695912, "volume": 14048318}, "trend_line": 7.720703, "activity_lines": {"activity_5": 8.305877, "activity_10": 8.543974, "activity_20": 8.328125, "activity_30": 8.077512}, "trend_signal": 1, "fair_value": 8.17084, "relative_strength": -2.18982, "rate_of_change": 0.4303804416895372, "market_dynamics": 0.375961, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.695913, "high": 7.825339, "low": 7.476883, "close": 7.546574, "volume": 14608618}, "trend_line": 7.751111, "activity_lines": {"activity_5": 7.991271, "activity_10": 8.336892, "activity_20": 8.286006, "activity_30": 8.066278}, "trend_signal": 1, "fair_value": 8.156241, "relative_strength": -2.437804, "rate_of_change": 0.3938501455113549, "market_dynamics": -0.181786, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.476883, "high": 7.865163, "low": 7.38728, "close": 7.755648, "volume": 14392028}, "trend_line": 7.790789, "activity_lines": {"activity_5": 7.82733, "activity_10": 8.181399, "activity_20": 8.261343, "activity_30": 8.06657}, "trend_signal": 1, "fair_value": 8.142295, "relative_strength": -1.62659, "rate_of_change": 0.5119008100903254, "market_dynamics": -0.613642, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.805427, "high": 7.934854, "low": 7.636177, "close": 7.795472, "volume": 15000074}, "trend_line": 7.835737, "activity_lines": {"activity_5": 7.755648, "activity_10": 8.068625, "activity_20": 8.236455, "activity_30": 8.066873}, "trend_signal": 0, "fair_value": 8.130793, "relative_strength": -1.185009, "rate_of_change": 0.5769377145241614, "market_dynamics": -0.876899, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.815383, "high": 8.024458, "low": 7.815383, "close": 7.865163, "volume": 4842101}, "trend_line": 7.883994, "activity_lines": {"activity_5": 7.770914, "activity_10": 7.991331, "activity_20": 8.215557, "activity_30": 8.068771}, "trend_signal": 0, "fair_value": 8.118862, "relative_strength": 0.146972, "rate_of_change": 0.6158578318797637, "market_dynamics": -0.919472, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.89503, "high": 8.16384, "low": 7.82534, "close": 8.054325, "volume": 13092201}, "trend_line": 7.926727, "activity_lines": {"activity_5": 7.878438, "activity_10": 7.960921, "activity_20": 8.206574, "activity_30": 8.07976}, "trend_signal": 0, "fair_value": 8.106643, "relative_strength": 1.012151, "rate_of_change": 0.5420222288347663, "market_dynamics": -0.867514, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.064281, "high": 8.343046, "low": 8.064281, "close": 8.124017, "volume": 21086608}, "trend_line": 7.969781, "activity_lines": {"activity_5": 7.985298, "activity_10": 7.956757, "activity_20": 8.197984, "activity_30": 8.092489}, "trend_signal": 0, "fair_value": 8.096872, "relative_strength": 0.43027, "rate_of_change": 0.5431497766985112, "market_dynamics": -0.866833, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.124016, "high": 8.313179, "low": 7.974678, "close": 8.143929, "volume": 17343159}, "trend_line": 7.924123, "activity_lines": {"activity_5": 8.060299, "activity_10": 7.967799, "activity_20": 8.188025, "activity_30": 8.103724}, "trend_signal": 1, "fair_value": 8.089042, "relative_strength": -0.363055, "rate_of_change": -0.5728890166492708, "market_dynamics": -0.840529, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.143929, "high": 8.343047, "low": 8.024459, "close": 8.094149, "volume": 23738497}, "trend_line": 7.924473, "activity_lines": {"activity_5": 8.092822, "activity_10": 7.984272, "activity_20": 8.172848, "activity_30": 8.114693}, "trend_signal": 1, "fair_value": 8.08452, "relative_strength": 0.650725, "rate_of_change": 0.0044168925696896994, "market_dynamics": -0.739837, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.094149, "high": 8.840842, "low": 8.014502, "close": 8.323134, "volume": 36840106}, "trend_line": 7.958275, "activity_lines": {"activity_5": 8.181761, "activity_10": 8.054325, "activity_20": 8.176119, "activity_30": 8.140413}, "trend_signal": 1, "fair_value": 8.080528, "relative_strength": 1.796522, "rate_of_change": 0.42655202434282447, "market_dynamics": -0.564491, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.223576, "high": 8.28331, "low": 8.004546, "close": 8.263399, "volume": 28476120}, "trend_line": 7.991411, "activity_lines": {"activity_5": 8.220257, "activity_10": 8.113156, "activity_20": 8.170477, "activity_30": 8.160099}, "trend_signal": 1, "fair_value": 8.07634, "relative_strength": -0.36904, "rate_of_change": 0.41637163832614266, "market_dynamics": -0.414315, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.28331, "high": 8.801017, "low": 8.263398, "close": 8.452561, "volume": 34599182}, "trend_line": 8.038796, "activity_lines": {"activity_5": 8.307869, "activity_10": 8.196061, "activity_20": 8.181097, "activity_30": 8.18985}, "trend_signal": 1, "fair_value": 8.074116, "relative_strength": 3.432151, "rate_of_change": 0.5929491049828289, "market_dynamics": -0.195967, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.43265, "high": 8.462517, "low": 8.074236, "close": 8.094149, "volume": 21567210}, "trend_line": 8.078207, "activity_lines": {"activity_5": 8.254107, "activity_10": 8.197328, "activity_20": 8.156824, "activity_30": 8.193422}, "trend_signal": 1, "fair_value": 8.068718, "relative_strength": -0.582285, "rate_of_change": 0.49025998420660505, "market_dynamics": -0.147937, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.104105, "high": 8.173796, "low": 7.865163, "close": 8.094149, "volume": 11923400}, "trend_line": 8.106694, "activity_lines": {"activity_5": 8.203664, "activity_10": 8.192441, "activity_20": 8.14023, "activity_30": 8.19445}, "trend_signal": 1, "fair_value": 8.064696, "relative_strength": -0.366675, "rate_of_change": 0.3526401341287537, "market_dynamics": -0.13515, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.865163, "high": 7.875119, "low": 6.969132, "close": 7.715824, "volume": 26139100}, "trend_line": 8.144418, "activity_lines": {"activity_5": 8.027112, "activity_10": 8.113336, "activity_20": 8.092158, "activity_30": 8.169233}, "trend_signal": 0, "fair_value": 8.060063, "relative_strength": -2.004612, "rate_of_change": 0.46534382573217586, "market_dynamics": -0.119551, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.755648, "high": 7.934854, "low": 7.646133, "close": 7.865163, "volume": 14794565}, "trend_line": 8.181823, "activity_lines": {"activity_5": 7.940828, "activity_10": 8.0641, "activity_20": 8.06229, "activity_30": 8.151216}, "trend_signal": 0, "fair_value": 8.056574, "relative_strength": -1.448058, "rate_of_change": 0.45927161400605526, "market_dynamics": -0.182075, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.835295, "high": 8.183752, "low": 7.815383, "close": 8.054325, "volume": 15979093}, "trend_line": 8.202362, "activity_lines": {"activity_5": 7.944146, "activity_10": 8.052696, "activity_20": 8.054894, "activity_30": 8.14299}, "trend_signal": 0, "fair_value": 8.054611, "relative_strength": 0.184375, "rate_of_change": 0.25103207439223746, "market_dynamics": -0.110706, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.954766, "high": 8.044369, "low": 7.77556, "close": 7.805428, "volume": 7598410}, "trend_line": 8.194412, "activity_lines": {"activity_5": 7.891048, "activity_10": 7.997305, "activity_20": 8.02716, "activity_30": 8.117382}, "trend_signal": 0, "fair_value": 8.049552, "relative_strength": -2.553349, "rate_of_change": -0.09692330087358995, "market_dynamics": -0.246498, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.855207, "high": 8.313179, "low": 7.815383, "close": 8.133973, "volume": 18942370}, "trend_line": 8.219261, "activity_lines": {"activity_5": 7.966713, "activity_10": 8.007804, "activity_20": 8.03612, "activity_30": 8.113483}, "trend_signal": 0, "fair_value": 8.04566, "relative_strength": -0.504096, "rate_of_change": 0.3032432345359213, "market_dynamics": -0.211405, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.193707, "high": 8.193707, "low": 7.99459, "close": 8.054325, "volume": 12599540}, "trend_line": 8.232868, "activity_lines": {"activity_5": 8.013174, "activity_10": 8.003098, "activity_20": 8.040434, "activity_30": 8.102841}, "trend_signal": 0, "fair_value": 8.042071, "relative_strength": -2.327152, "rate_of_change": 0.165550163208108, "market_dynamics": -0.285115, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.044369, "high": 8.372379, "low": 7.983197, "close": 8.013134, "volume": 17695100}, "trend_line": 8.236804, "activity_lines": {"activity_5": 8.023338, "activity_10": 7.995789, "activity_20": 8.042011, "activity_30": 8.088665}, "trend_signal": 0, "fair_value": 8.043658, "relative_strength": -2.387324, "rate_of_change": 0.047808370060099296, "market_dynamics": -0.391848, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.023114, "high": 9.799374, "low": 8.013134, "close": 9.160719, "volume": 77887850}, "trend_line": 8.26572, "activity_lines": {"activity_5": 8.406165, "activity_10": 8.201683, "activity_20": 8.151371, "activity_30": 8.148273}, "trend_signal": 0, "fair_value": 8.051414, "relative_strength": 11.190092, "rate_of_change": 0.3510584930757198, "market_dynamics": 0.088635, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.432252, "high": 9.35032, "low": 8.312504, "close": 8.991076, "volume": 136093995}, "trend_line": 8.241855, "activity_lines": {"activity_5": 8.658685, "activity_10": 8.363857, "activity_20": 8.236887, "activity_30": 8.19507}, "trend_signal": 0, "fair_value": 8.055956, "relative_strength": 7.524591, "rate_of_change": -0.2887225795212116, "market_dynamics": 0.443832, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.881307, "high": 9.539921, "low": 8.561979, "close": 8.581938, "volume": 109523286}, "trend_line": 8.226256, "activity_lines": {"activity_5": 8.695783, "activity_10": 8.435335, "activity_20": 8.277556, "activity_30": 8.217011}, "trend_signal": 0, "fair_value": 8.053748, "relative_strength": 2.603316, "rate_of_change": -0.18926564468799706, "market_dynamics": 0.822679, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.482147, "high": 8.711664, "low": 8.212713, "close": 8.282567, "volume": 34468303}, "trend_line": 8.217271, "activity_lines": {"activity_5": 8.603226, "activity_10": 8.443512, "activity_20": 8.285967, "activity_30": 8.220643}, "trend_signal": 1, "fair_value": 8.051559, "relative_strength": -0.684183, "rate_of_change": -0.10922344259647564, "market_dynamics": 0.994673, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.232672, "high": 8.631832, "low": 8.192756, "close": 8.432252, "volume": 28402900}, "trend_line": 8.204979, "activity_lines": {"activity_5": 8.545348, "activity_10": 8.468601, "activity_20": 8.306647, "activity_30": 8.234513}, "trend_signal": 1, "fair_value": 8.048767, "relative_strength": -1.01126, "rate_of_change": -0.1495873751760215, "market_dynamics": 0.730946, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.542022, "high": 9.430151, "low": 8.512084, "close": 8.831412, "volume": 111159947}, "trend_line": 8.207319, "activity_lines": {"activity_5": 8.592581, "activity_10": 8.555953, "activity_20": 8.363543, "activity_30": 8.274928}, "trend_signal": 1, "fair_value": 8.050346, "relative_strength": 1.948736, "rate_of_change": 0.028519268605077856, "market_dynamics": 0.680814, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.811454, "high": 8.991076, "low": 8.781517, "close": 8.921223, "volume": 38161400}, "trend_line": 8.20668, "activity_lines": {"activity_5": 8.691706, "activity_10": 8.645506, "activity_20": 8.425623, "activity_30": 8.320987}, "trend_signal": 1, "fair_value": 8.053815, "relative_strength": 1.669236, "rate_of_change": -0.007785733684771021, "market_dynamics": 0.620837, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.921222, "high": 9.110824, "low": 8.801475, "close": 9.011034, "volume": 38828423}, "trend_line": 8.21534, "activity_lines": {"activity_5": 8.825425, "activity_10": 8.731101, "activity_20": 8.492555, "activity_30": 8.37288}, "trend_signal": 1, "fair_value": 8.05492, "relative_strength": 1.78415, "rate_of_change": 0.10552379281267214, "market_dynamics": 0.825465, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.021013, "high": 9.210614, "low": 8.981096, "close": 9.011034, "volume": 37859635}, "trend_line": 8.238934, "activity_lines": {"activity_5": 8.930537, "activity_10": 8.800749, "activity_20": 8.555121, "activity_30": 8.424216}, "trend_signal": 1, "fair_value": 8.051085, "relative_strength": 0.713983, "rate_of_change": 0.2871944435653424, "market_dynamics": 1.027527, "expectation": {"probability": 36.49, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.011034, "high": 9.011034, "low": 8.631831, "close": 8.681726, "volume": 30211089}, "trend_line": 8.271794, "activity_lines": {"activity_5": 8.877315, "activity_10": 8.793129, "activity_20": 8.583049, "activity_30": 8.452783}, "trend_signal": 1, "fair_value": 8.047828, "relative_strength": -1.787286, "rate_of_change": 0.39883800501374866, "market_dynamics": 0.814948, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.641811, "high": 9.120803, "low": 8.581937, "close": 8.901265, "volume": 30736273}, "trend_line": 8.31695, "activity_lines": {"activity_5": 8.880641, "activity_10": 8.813268, "activity_20": 8.629893, "activity_30": 8.493394}, "trend_signal": 1, "fair_value": 8.044937, "relative_strength": -1.305939, "rate_of_change": 0.5459033433376173, "market_dynamics": 0.781468, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.901265, "high": 9.011034, "low": 8.681727, "close": 8.741601, "volume": 27744869}, "trend_line": 8.349816, "activity_lines": {"activity_5": 8.82609, "activity_10": 8.809095, "activity_20": 8.659395, "activity_30": 8.520791}, "trend_signal": 1, "fair_value": 8.038069, "relative_strength": -4.574145, "rate_of_change": 0.3951689020614563, "market_dynamics": 0.558735, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.771538, "high": 9.16072, "low": 8.721643, "close": 9.050949, "volume": 45997994}, "trend_line": 8.391665, "activity_lines": {"activity_5": 8.886629, "activity_10": 8.865703, "activity_20": 8.715275, "activity_30": 8.566025}, "trend_signal": 1, "fair_value": 8.037143, "relative_strength": -4.456159, "rate_of_change": 0.5011966730763784, "market_dynamics": 0.469823, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.080888, "high": 9.130782, "low": 8.711664, "close": 8.921223, "volume": 40210800}, "trend_line": 8.426867, "activity_lines": {"activity_5": 8.901265, "activity_10": 8.890197, "activity_20": 8.754244, "activity_30": 8.60019}, "trend_signal": 1, "fair_value": 8.031741, "relative_strength": -6.524131, "rate_of_change": 0.41948767020609085, "market_dynamics": 0.472682, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.871328, "high": 9.120803, "low": 8.681726, "close": 8.771538, "volume": 39671775}, "trend_line": 8.450774, "activity_lines": {"activity_5": 8.871993, "activity_10": 8.875864, "activity_20": 8.773217, "activity_30": 8.622427}, "trend_signal": 1, "fair_value": 8.02783, "relative_strength": -6.768159, "rate_of_change": 0.28369974273949566, "market_dynamics": 0.185086, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.731622, "high": 8.921223, "low": 8.65179, "close": 8.85137, "volume": 26404103}, "trend_line": 8.475019, "activity_lines": {"activity_5": 8.863345, "activity_10": 8.869876, "activity_20": 8.795477, "activity_30": 8.648272}, "trend_signal": 1, "fair_value": 8.020409, "relative_strength": -7.224409, "rate_of_change": 0.2868967978554452, "market_dynamics": 0.031291, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85137, "high": 8.891286, "low": 8.502106, "close": 8.571959, "volume": 28161394}, "trend_line": 8.489287, "activity_lines": {"activity_5": 8.764886, "activity_10": 8.812724, "activity_20": 8.787332, "activity_30": 8.654526}, "trend_signal": 1, "fair_value": 8.014401, "relative_strength": -8.808659, "rate_of_change": 0.16835360487096848, "market_dynamics": -0.331612, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.532042, "high": 8.621854, "low": 8.282568, "close": 8.571959, "volume": 18569810}, "trend_line": 8.505214, "activity_lines": {"activity_5": 8.677736, "activity_10": 8.761922, "activity_20": 8.775536, "activity_30": 8.65986}, "trend_signal": 1, "fair_value": 8.010656, "relative_strength": -8.878655, "rate_of_change": 0.1876129290952392, "market_dynamics": -0.61025, "expectation": {"probability": 42.6557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.552, "high": 8.631831, "low": 8.402315, "close": 8.621853, "volume": 8032905}, "trend_line": 8.515171, "activity_lines": {"activity_5": 8.63915, "activity_10": 8.728175, "activity_20": 8.766406, "activity_30": 8.667385}, "trend_signal": 1, "fair_value": 8.007608, "relative_strength": -9.503961, "rate_of_change": 0.11706936474496694, "market_dynamics": -0.711663, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.591916, "high": 8.681726, "low": 8.532042, "close": 8.661769, "volume": 9216112}, "trend_line": 8.52845, "activity_lines": {"activity_5": 8.633828, "activity_10": 8.708761, "activity_20": 8.758375, "activity_30": 8.676843}, "trend_signal": 1, "fair_value": 8.008272, "relative_strength": -9.365241, "rate_of_change": 0.15594519475884783, "market_dynamics": -0.87527, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.65179, "high": 9.190656, "low": 8.522063, "close": 8.771538, "volume": 42535235}, "trend_line": 8.539083, "activity_lines": {"activity_5": 8.672413, "activity_10": 8.709668, "activity_20": 8.75771, "activity_30": 8.692526}, "trend_signal": 1, "fair_value": 8.011085, "relative_strength": -6.803829, "rate_of_change": 0.12467681700661125, "market_dynamics": -0.752479, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.831413, "high": 9.45011, "low": 8.801475, "close": 9.230572, "volume": 56462892}, "trend_line": 8.576963, "activity_lines": {"activity_5": 8.869332, "activity_10": 8.796395, "activity_20": 8.802616, "activity_30": 8.737138}, "trend_signal": 1, "fair_value": 8.018662, "relative_strength": -4.629552, "rate_of_change": 0.4436073522180247, "market_dynamics": -0.433111, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25053, "high": 9.400215, "low": 8.791496, "close": 8.801475, "volume": 43777667}, "trend_line": 8.600541, "activity_lines": {"activity_5": 8.879311, "activity_10": 8.796214, "activity_20": 8.805514, "activity_30": 8.751623}, "trend_signal": 1, "fair_value": 8.022296, "relative_strength": -8.94506, "rate_of_change": 0.27489916885499616, "market_dynamics": -0.285288, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.781517, "high": 9.060929, "low": 8.781517, "close": 8.931202, "volume": 25968179}, "trend_line": 8.641053, "activity_lines": {"activity_5": 8.917231, "activity_10": 8.824155, "activity_20": 8.819722, "activity_30": 8.772956}, "trend_signal": 1, "fair_value": 8.027892, "relative_strength": -8.174142, "rate_of_change": 0.4710401357309925, "market_dynamics": -0.019102, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.931202, "high": 9.030992, "low": 8.801475, "close": 8.941181, "volume": 22253522}, "trend_line": 8.676921, "activity_lines": {"activity_5": 8.937855, "activity_10": 8.853729, "activity_20": 8.831792, "activity_30": 8.792319}, "trend_signal": 1, "fair_value": 8.035751, "relative_strength": -7.560678, "rate_of_change": 0.415088300002334, "market_dynamics": 0.005796, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.941181, "high": 8.971118, "low": 8.172798, "close": 8.182777, "volume": 29596558}, "trend_line": 8.681202, "activity_lines": {"activity_5": 8.687049, "activity_10": 8.742327, "activity_20": 8.76921, "activity_30": 8.760439}, "trend_signal": 1, "fair_value": 8.036361, "relative_strength": -11.629725, "rate_of_change": 0.04933777776702871, "market_dynamics": -0.456827, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.35242, "high": 8.392335, "low": 8.15284, "close": 8.342441, "volume": 20053303}, "trend_line": 8.699103, "activity_lines": {"activity_5": 8.528716, "activity_10": 8.672111, "activity_20": 8.724922, "activity_30": 8.738583}, "trend_signal": 0, "fair_value": 8.037554, "relative_strength": -10.794186, "rate_of_change": 0.20620416389341462, "market_dynamics": -0.732674, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.342441, "high": 8.542021, "low": 8.212714, "close": 8.382357, "volume": 15104725}, "trend_line": 8.707382, "activity_lines": {"activity_5": 8.442896, "activity_10": 8.613325, "activity_20": 8.687192, "activity_30": 8.718148}, "trend_signal": 0, "fair_value": 8.038941, "relative_strength": -10.388536, "rate_of_change": 0.0951707319708906, "market_dynamics": -1.059893, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.432252, "high": 8.561979, "low": 8.192756, "close": 8.202735, "volume": 16430699}, "trend_line": 8.712329, "activity_lines": {"activity_5": 8.325144, "activity_10": 8.525329, "activity_20": 8.635348, "activity_30": 8.68559}, "trend_signal": 0, "fair_value": 8.039678, "relative_strength": -11.631738, "rate_of_change": 0.05681386207702372, "market_dynamics": -1.36309, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.162819, "high": 8.362399, "low": 8.06303, "close": 8.342441, "volume": 13434608}, "trend_line": 8.723306, "activity_lines": {"activity_5": 8.302525, "activity_10": 8.470354, "activity_20": 8.60066, "activity_30": 8.661726}, "trend_signal": 0, "fair_value": 8.040118, "relative_strength": -9.822285, "rate_of_change": 0.12599386455675265, "market_dynamics": -1.351502, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.342441, "high": 8.442231, "low": 8.25263, "close": 8.312504, "volume": 11763400}, "trend_line": 8.695032, "activity_lines": {"activity_5": 8.309843, "activity_10": 8.415741, "activity_20": 8.564735, "activity_30": 8.635223}, "trend_signal": 0, "fair_value": 8.038982, "relative_strength": -11.559335, "rate_of_change": -0.3241202360664603, "market_dynamics": -1.281332, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.332462, "high": 8.552, "low": 8.162819, "close": 8.462189, "volume": 11800264}, "trend_line": 8.677403, "activity_lines": {"activity_5": 8.358407, "activity_10": 8.39669, "activity_20": 8.54587, "activity_30": 8.620201}, "trend_signal": 0, "fair_value": 8.039121, "relative_strength": -9.890734, "rate_of_change": -0.2027479599844998, "market_dynamics": -1.128914, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45221, "high": 8.571958, "low": 8.362399, "close": 8.552, "volume": 23009252}, "trend_line": 8.676405, "activity_lines": {"activity_5": 8.428926, "activity_10": 8.40794, "activity_20": 8.536889, "activity_30": 8.61211}, "trend_signal": 0, "fair_value": 8.042852, "relative_strength": -12.065739, "rate_of_change": -0.011501136918490086, "market_dynamics": -0.878432, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.57, "high": 8.93, "low": 8.5, "close": 8.85, "volume": 31700796}, "trend_line": 8.695319, "activity_lines": {"activity_5": 8.587468, "activity_10": 8.477906, "activity_20": 8.558665, "activity_30": 8.62331}, "trend_signal": 0, "fair_value": 8.048179, "relative_strength": -8.415681, "rate_of_change": 0.2179935122899261, "market_dynamics": -0.480496, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.82, "high": 9.15, "low": 8.8, "close": 9.1, "volume": 29900702}, "trend_line": 8.717578, "activity_lines": {"activity_5": 8.786192, "activity_10": 8.594804, "activity_20": 8.604589, "activity_30": 8.649418}, "trend_signal": 0, "fair_value": 8.055108, "relative_strength": -6.458277, "rate_of_change": 0.2559883081920287, "market_dynamics": -0.020389, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.03, "high": 9.09, "low": 8.74, "close": 8.88, "volume": 22773713}, "trend_line": 8.719197, "activity_lines": {"activity_5": 8.861079, "activity_10": 8.668814, "activity_20": 8.627997, "activity_30": 8.659897}, "trend_signal": 0, "fair_value": 8.06157, "relative_strength": -8.118223, "rate_of_change": 0.01857167208598323, "market_dynamics": 0.232416, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.82, "high": 8.97, "low": 8.75, "close": 8.89, "volume": 17980239}, "trend_line": 8.718156, "activity_lines": {"activity_5": 8.901467, "activity_10": 8.731966, "activity_20": 8.652221, "activity_30": 8.670917}, "trend_signal": 0, "fair_value": 8.066713, "relative_strength": -6.637688, "rate_of_change": -0.011939172838954775, "market_dynamics": 0.456367, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 9.02, "low": 8.79, "close": 8.82, "volume": 16106576}, "trend_line": 8.711789, "activity_lines": {"activity_5": 8.89, "activity_10": 8.772434, "activity_20": 8.668264, "activity_30": 8.677487}, "trend_signal": 0, "fair_value": 8.070402, "relative_strength": -7.544474, "rate_of_change": -0.07303149886284324, "market_dynamics": 0.447482, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.85, "high": 8.94, "low": 8.68, "close": 8.8, "volume": 11273157}, "trend_line": 8.704754, "activity_lines": {"activity_5": 8.854, "activity_10": 8.801309, "activity_20": 8.681221, "activity_30": 8.683178}, "trend_signal": 0, "fair_value": 8.073272, "relative_strength": -9.323774, "rate_of_change": -0.08075264449127642, "market_dynamics": 0.294519, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.76, "low": 8.31, "close": 8.59, "volume": 19215518}, "trend_line": 8.701697, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.781143, "activity_20": 8.67333, "activity_30": 8.675775}, "trend_signal": 0, "fair_value": 8.075801, "relative_strength": -10.395314, "rate_of_change": -0.03511874086275256, "market_dynamics": 0.367764, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.51, "high": 8.75, "low": 8.44, "close": 8.61, "volume": 13791559}, "trend_line": 8.691988, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.760113, "activity_20": 8.667685, "activity_30": 8.669859}, "trend_signal": 0, "fair_value": 8.077892, "relative_strength": -9.281917, "rate_of_change": -0.11157593742920582, "market_dynamics": 0.307958, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.26, "close": 8.27, "volume": 12711189}, "trend_line": 8.676268, "activity_lines": {"activity_5": 8.532, "activity_10": 8.671855, "activity_20": 8.630428, "activity_30": 8.642634}, "trend_signal": 0, "fair_value": 8.076987, "relative_strength": -9.571716, "rate_of_change": -0.1808562091894277, "market_dynamics": 0.081387, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.16, "high": 8.3, "low": 7.66, "close": 8.27, "volume": 17711050}, "trend_line": 8.650236, "activity_lines": {"activity_5": 8.416, "activity_10": 8.587091, "activity_20": 8.597746, "activity_30": 8.616423}, "trend_signal": 0, "fair_value": 8.076837, "relative_strength": -8.26606, "rate_of_change": -0.3000368361143376, "market_dynamics": -0.048068, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.78, "low": 8.12, "close": 8.26, "volume": 29376792}, "trend_line": 8.628195, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.505636, "activity_20": 8.566642, "activity_30": 8.591246}, "trend_signal": 0, "fair_value": 8.075993, "relative_strength": -7.361417, "rate_of_change": -0.25480229672346233, "market_dynamics": -0.274083, "expectation": {"probability": 57.6325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.26, "high": 8.44, "low": 8.11, "close": 8.32, "volume": 11924854}, "trend_line": 8.613144, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.445818, "activity_20": 8.544449, "activity_30": 8.571363}, "trend_signal": 0, "fair_value": 8.074278, "relative_strength": -8.917638, "rate_of_change": -0.1744397292828883, "market_dynamics": -0.558353, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.33, "high": 8.37, "low": 8.2, "close": 8.23, "volume": 11747113}, "trend_line": 8.592432, "activity_lines": {"activity_5": 8.268, "activity_10": 8.383818, "activity_20": 8.516642, "activity_30": 8.546644}, "trend_signal": 0, "fair_value": 8.074625, "relative_strength": -11.090693, "rate_of_change": -0.24046968215090353, "market_dynamics": -0.728235, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.24, "high": 8.3, "low": 8.06, "close": 8.18, "volume": 11353260}, "trend_line": 8.579366, "activity_lines": {"activity_5": 8.238, "activity_10": 8.324545, "activity_20": 8.483848, "activity_30": 8.520035}, "trend_signal": 0, "fair_value": 8.071321, "relative_strength": -11.954615, "rate_of_change": -0.15206404892119302, "market_dynamics": -0.981658, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.3, "low": 7.97, "close": 8.02, "volume": 14668746}, "trend_line": 8.560968, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.249091, "activity_20": 8.43659, "activity_30": 8.483947}, "trend_signal": 0, "fair_value": 8.068625, "relative_strength": -13.995133, "rate_of_change": -0.21444475034634808, "market_dynamics": -1.231172, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.98, "close": 8.13, "volume": 8647151}, "trend_line": 8.544573, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.208182, "activity_20": 8.401533, "activity_30": 8.456143}, "trend_signal": 0, "fair_value": 8.069336, "relative_strength": -13.91167, "rate_of_change": -0.1915087172385301, "market_dynamics": -1.347721, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.83, "close": 7.89, "volume": 12038712}, "trend_line": 8.518847, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.135818, "activity_20": 8.343966, "activity_30": 8.413912}, "trend_signal": 0, "fair_value": 8.067755, "relative_strength": -15.172953, "rate_of_change": -0.30107999545443154, "market_dynamics": -1.369984, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.77, "close": 7.91, "volume": 8383523}, "trend_line": 8.490129, "activity_lines": {"activity_5": 7.981333, "activity_10": 8.079818, "activity_20": 8.290458, "activity_30": 8.374632}, "trend_signal": 0, "fair_value": 8.065234, "relative_strength": -14.148939, "rate_of_change": -0.3371113485193428, "market_dynamics": -1.387981, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.92, "high": 8.56, "low": 7.56, "close": 7.67, "volume": 25199753}, "trend_line": 8.43811, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.992909, "activity_20": 8.21601, "activity_30": 8.32172}, "trend_signal": 0, "fair_value": 8.059603, "relative_strength": -15.478187, "rate_of_change": -0.6126997599211931, "market_dynamics": -1.301046, "expectation": {"probability": 54.0263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b2aabf3-778e-4293-8826-db714bc38dd1/", "share_image": "https://sharemaestro.com/terminal/0b2aabf3-778e-4293-8826-db714bc38dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}