{"ticker": {"uuid": "0b2c4e8a-7a8a-4271-b119-11e1d673e1a0", "symbol": "NGLFINE", "name": "NGL Fine-Chem Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGLFINE rose 29.53%, moving from 2,150.20 to 2,785.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.04 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,785.10"}, {"label": "12-Week Change", "value": "29.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3005.0, "low": 2636.0, "close": 2785.100098, "volume": 162391}, "trend_line": 1921.38999, "activity_lines": {"activity_5": 2587.740039, "activity_10": 2443.9182, "activity_20": 2330.951426, "activity_30": 2159.68666}, "trend_signal": 1, "fair_value": 1838.46113, "relative_strength": 75.042972, "rate_of_change": 2.2724975256848974, "market_dynamics": 0.46921, "expectation": {"probability": 50.5085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1448.633599, "high": 1835.241679, "low": 1435.573815, "close": 1791.327026, "volume": 103972}, "trend_line": 1486.360632, "activity_lines": {"activity_5": 1575.007308, "activity_10": 1524.745299, "activity_20": 1450.706966, "activity_30": 1454.224754}, "trend_signal": 0, "fair_value": 1523.016509, "relative_strength": null, "rate_of_change": 0.4081128420960301, "market_dynamics": 0.994735, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1729.667057, "high": 1873.573408, "low": 1600.714796, "close": 1630.473022, "volume": 50404}, "trend_line": 1480.766215, "activity_lines": {"activity_5": 1604.925089, "activity_10": 1552.230569, "activity_20": 1470.001056, "activity_30": 1463.522328}, "trend_signal": 0, "fair_value": 1525.16564, "relative_strength": null, "rate_of_change": -0.3763835558852311, "market_dynamics": 1.019957, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1630.97143, "high": 1728.670128, "low": 1629.974469, "close": 1671.247192, "volume": 12522}, "trend_line": 1481.34775, "activity_lines": {"activity_5": 1639.475211, "activity_10": 1582.194538, "activity_20": 1492.48791, "activity_30": 1475.811423}, "trend_signal": 0, "fair_value": 1528.029984, "relative_strength": null, "rate_of_change": 0.039272573489921456, "market_dynamics": 1.121503, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1696.32, "high": 1916.540835, "low": 1624.989874, "close": 1872.676147, "volume": 71165}, "trend_line": 1488.675155, "activity_lines": {"activity_5": 1730.786987, "activity_10": 1642.658107, "activity_20": 1533.22089, "activity_30": 1501.058416}, "trend_signal": 1, "fair_value": 1534.657795, "relative_strength": 13.081125, "rate_of_change": 0.4946444884396658, "market_dynamics": 1.363507, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1906.122982, "high": 2007.809491, "low": 1820.437334, "close": 1990.363281, "volume": 35641}, "trend_line": 1498.863737, "activity_lines": {"activity_5": 1833.902376, "activity_10": 1715.967525, "activity_20": 1583.348237, "activity_30": 1533.425392}, "trend_signal": 1, "fair_value": 1543.256011, "relative_strength": 19.617565, "rate_of_change": 0.6844059945367998, "market_dynamics": 1.339927, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2006.812619, "high": 2093.545285, "low": 1864.252221, "close": 2078.142822, "volume": 47016}, "trend_line": 1514.110067, "activity_lines": {"activity_5": 1929.544205, "activity_10": 1796.050637, "activity_20": 1639.677907, "activity_30": 1570.798236}, "trend_signal": 1, "fair_value": 1553.161323, "relative_strength": 23.556509, "rate_of_change": 1.0171925321587905, "market_dynamics": 1.426785, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2083.625658, "high": 2111.439801, "low": 1919.083141, "close": 1929.301636, "volume": 17398}, "trend_line": 1528.364453, "activity_lines": {"activity_5": 1956.451253, "activity_10": 1838.714555, "activity_20": 1678.294563, "activity_30": 1597.584789}, "trend_signal": 1, "fair_value": 1560.000237, "relative_strength": 13.824443, "rate_of_change": 0.941436577873294, "market_dynamics": 1.52958, "expectation": {"probability": 87.2881, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1954.972447, "high": 2088.560541, "low": 1895.15687, "close": 1970.524414, "volume": 18897}, "trend_line": 1543.002649, "activity_lines": {"activity_5": 1977.177319, "activity_10": 1880.996899, "activity_20": 1718.146682, "activity_30": 1626.111238}, "trend_signal": 1, "fair_value": 1567.331026, "relative_strength": 16.850091, "rate_of_change": 0.957768676919111, "market_dynamics": 1.455258, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1945.003155, "high": 2034.726611, "low": 1909.213477, "close": 2003.821899, "volume": 18225}, "trend_line": 1559.476855, "activity_lines": {"activity_5": 1989.050732, "activity_10": 1921.060655, "activity_20": 1758.014007, "activity_30": 1655.841512}, "trend_signal": 1, "fair_value": 1574.988761, "relative_strength": 19.450779, "rate_of_change": 1.0676719194666702, "market_dynamics": 1.392227, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1994.849443, "high": 2244.081088, "low": 1970.873458, "close": 2024.258911, "volume": 51522}, "trend_line": 1576.11888, "activity_lines": {"activity_5": 1998.993432, "activity_10": 1954.976101, "activity_20": 1796.630904, "activity_30": 1685.827452}, "trend_signal": 1, "fair_value": 1582.734798, "relative_strength": 20.77827, "rate_of_change": 1.0671543438841293, "market_dynamics": 1.351656, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1960.35598, "high": 2027.498733, "low": 1954.673427, "close": 1960.00769, "volume": 8636}, "trend_line": 1589.617285, "activity_lines": {"activity_5": 1985.25935, "activity_10": 1966.57502, "activity_20": 1825.384703, "activity_30": 1710.594472}, "trend_signal": 1, "fair_value": 1589.129254, "relative_strength": 17.32954, "rate_of_change": 0.856433177172527, "market_dynamics": 1.216189, "expectation": {"probability": 81.9383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1960.705973, "high": 2434.618182, "low": 1960.705973, "close": 2168.401123, "volume": 130285}, "trend_line": 1612.381653, "activity_lines": {"activity_5": 2048.865421, "activity_10": 2012.996733, "activity_20": 1870.356918, "activity_30": 1747.935364}, "trend_signal": 1, "fair_value": 1598.783785, "relative_strength": 29.495357, "rate_of_change": 1.4320659579390442, "market_dynamics": 1.271004, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2160.268876, "high": 2359.83193, "low": 2045.520183, "close": 2299.364258, "volume": 75391}, "trend_line": 1639.881982, "activity_lines": {"activity_5": 2140.185905, "activity_10": 2073.449414, "activity_20": 1923.947806, "activity_30": 1792.256823}, "trend_signal": 1, "fair_value": 1610.268711, "relative_strength": 35.29053, "rate_of_change": 1.7055719375641019, "market_dynamics": 1.344405, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2364.7712, "high": 2364.7712, "low": 1957.71261, "close": 1994.082886, "volume": 98095}, "trend_line": 1656.626387, "activity_lines": {"activity_5": 2107.823275, "activity_10": 2066.976081, "activity_20": 1943.869379, "activity_30": 1815.108494}, "trend_signal": 1, "fair_value": 1616.459262, "relative_strength": 14.673083, "rate_of_change": 1.0210737835888921, "market_dynamics": 1.216828, "expectation": {"probability": 78.3871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1995.629501, "high": 2043.524609, "low": 1895.947752, "close": 1977.070313, "volume": 36294}, "trend_line": 1671.286719, "activity_lines": {"activity_5": 2070.439055, "activity_10": 2055.202157, "activity_20": 1959.352819, "activity_30": 1835.782296}, "trend_signal": 1, "fair_value": 1622.183247, "relative_strength": 11.322866, "rate_of_change": 0.8849510133994941, "market_dynamics": 1.025334, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1996.627381, "high": 2020.574963, "low": 1931.519963, "close": 2002.4646, "volume": 14095}, "trend_line": 1693.527763, "activity_lines": {"activity_5": 2044.665503, "activity_10": 2048.287067, "activity_20": 1974.912148, "activity_30": 1857.14861}, "trend_signal": 1, "fair_value": 1628.125143, "relative_strength": 15.353832, "rate_of_change": 1.3307736935352326, "market_dynamics": 0.58686, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2002.464569, "high": 2055.498454, "low": 1945.738861, "close": 1956.315674, "volume": 12553}, "trend_line": 1713.261833, "activity_lines": {"activity_5": 2000.678516, "activity_10": 2034.357231, "activity_20": 1983.724123, "activity_30": 1874.102669}, "trend_signal": 1, "fair_value": 1633.174228, "relative_strength": 12.571511, "rate_of_change": 1.1652640382488948, "market_dynamics": 0.074544, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.974933, "high": 1987.597193, "low": 1895.898001, "close": 1932.118652, "volume": 11679}, "trend_line": 1734.073523, "activity_lines": {"activity_5": 1962.764885, "activity_10": 2015.536772, "activity_20": 1988.040057, "activity_30": 1888.222464}, "trend_signal": 1, "fair_value": 1637.703689, "relative_strength": 10.70865, "rate_of_change": 1.2147407710330986, "market_dynamics": -0.356259, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1931.769348, "high": 1989.642674, "low": 1796.066569, "close": 1980.71228, "volume": 30612}, "trend_line": 1755.680876, "activity_lines": {"activity_5": 1965.53217, "activity_10": 2006.249805, "activity_20": 1995.000187, "activity_30": 1904.134642}, "trend_signal": 1, "fair_value": 1642.82322, "relative_strength": 12.527381, "rate_of_change": 1.2460459555727772, "market_dynamics": -0.524575, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2040.531226, "high": 2040.531226, "low": 1852.043953, "close": 1868.657593, "volume": 19896}, "trend_line": 1776.701701, "activity_lines": {"activity_5": 1931.839266, "activity_10": 1977.009433, "activity_20": 1988.815024, "activity_30": 1911.423462}, "trend_signal": 1, "fair_value": 1646.144314, "relative_strength": 6.915854, "rate_of_change": 1.1973032962512067, "market_dynamics": -0.730613, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1894.850245, "high": 1894.850245, "low": 1724.323608, "close": 1764.535645, "volume": 12221}, "trend_line": 1795.586015, "activity_lines": {"activity_5": 1870.666561, "activity_10": 1931.666912, "activity_20": 1970.669221, "activity_30": 1910.638556}, "trend_signal": 1, "fair_value": 1647.86013, "relative_strength": 3.320456, "rate_of_change": 1.0628860201671035, "market_dynamics": -0.904687, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1764.535703, "high": 1851.096158, "low": 1757.750514, "close": 1797.363892, "volume": 8507}, "trend_line": 1810.196151, "activity_lines": {"activity_5": 1836.298535, "activity_10": 1895.847201, "activity_20": 1955.777497, "activity_30": 1910.753257}, "trend_signal": 1, "fair_value": 1649.995898, "relative_strength": 4.088636, "rate_of_change": 0.8136695139051866, "market_dynamics": -1.005748, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1823.805785, "high": 1920.793392, "low": 1781.099327, "close": 1873.496948, "volume": 9097}, "trend_line": 1828.16486, "activity_lines": {"activity_5": 1837.904981, "activity_10": 1880.615996, "activity_20": 1947.341821, "activity_30": 1914.83718}, "trend_signal": 1, "fair_value": 1653.143801, "relative_strength": 7.210096, "rate_of_change": 0.9926387806135596, "market_dynamics": -1.088864, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2020.425214, "high": 2029.505304, "low": 1900.837223, "close": 1975.024658, "volume": 26092}, "trend_line": 1847.254801, "activity_lines": {"activity_5": 1877.262109, "activity_10": 1891.587416, "activity_20": 1947.612356, "activity_30": 1924.312005}, "trend_signal": 1, "fair_value": 1657.614368, "relative_strength": 11.220307, "rate_of_change": 1.04421332111153, "market_dynamics": -0.976236, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2000.668543, "high": 2045.520268, "low": 1889.911152, "close": 1970.434814, "volume": 39069}, "trend_line": 1863.431925, "activity_lines": {"activity_5": 1915.468465, "activity_10": 1902.070832, "activity_20": 1946.95839, "activity_30": 1932.259103}, "trend_signal": 1, "fair_value": 1661.89958, "relative_strength": 10.368447, "rate_of_change": 0.8757386361233254, "market_dynamics": -0.766293, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1999.970066, "high": 2020.574957, "low": 1921.841229, "close": 1959.758057, "volume": 21222}, "trend_line": 1878.473893, "activity_lines": {"activity_5": 1943.330754, "activity_10": 1910.733665, "activity_20": 1945.382488, "activity_30": 1938.473692}, "trend_signal": 1, "fair_value": 1665.924694, "relative_strength": 7.018491, "rate_of_change": 0.8072185411334518, "market_dynamics": -0.666532, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1951.975125, "high": 2092.666983, "low": 1951.975125, "close": 2007.753052, "volume": 46610}, "trend_line": 1895.529419, "activity_lines": {"activity_5": 1974.176546, "activity_10": 1928.899343, "activity_20": 1948.941274, "activity_30": 1946.814283}, "trend_signal": 1, "fair_value": 1670.482406, "relative_strength": 5.866465, "rate_of_change": 0.9079458630517081, "market_dynamics": -0.500149, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1990.690379, "high": 2083.437342, "low": 1977.319637, "close": 2045.071411, "volume": 20551}, "trend_line": 1913.180892, "activity_lines": {"activity_5": 2003.435848, "activity_10": 1952.914953, "activity_20": 1955.680611, "activity_30": 1956.462153}, "trend_signal": 1, "fair_value": 1675.411208, "relative_strength": 5.237863, "rate_of_change": 0.9312159876322196, "market_dynamics": -0.297005, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2010.596847, "high": 2061.834736, "low": 1845.957363, "close": 1956.664917, "volume": 19960}, "trend_line": 1929.693233, "activity_lines": {"activity_5": 1991.788021, "activity_10": 1958.802967, "activity_20": 1953.645297, "activity_30": 1959.267574}, "trend_signal": 1, "fair_value": 1679.063854, "relative_strength": 1.037338, "rate_of_change": 0.8630831025464726, "market_dynamics": -0.244288, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1956.664825, "high": 2244.584348, "low": 1902.832766, "close": 2225.575928, "volume": 61458}, "trend_line": 1955.900358, "activity_lines": {"activity_5": 2071.00118, "activity_10": 2014.021118, "activity_20": 1977.445112, "activity_30": 1978.356781}, "trend_signal": 1, "fair_value": 1686.070419, "relative_strength": 12.477888, "rate_of_change": 1.358097989453857, "market_dynamics": 0.237913, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2235.104943, "high": 2239.595109, "low": 2087.478541, "close": 2110.328369, "volume": 22036}, "trend_line": 1966.533736, "activity_lines": {"activity_5": 2094.789079, "activity_10": 2041.795743, "activity_20": 1989.310317, "activity_30": 1988.319878}, "trend_signal": 1, "fair_value": 1691.440773, "relative_strength": 6.46958, "rate_of_change": 0.5436564268986137, "market_dynamics": 0.445391, "expectation": {"probability": 59.1724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2080.443897, "high": 2133.278143, "low": 1993.284805, "close": 2008.501343, "volume": 13352}, "trend_line": 1979.13468, "activity_lines": {"activity_5": 2074.596615, "activity_10": 2044.769223, "activity_20": 1990.761897, "activity_30": 1991.027466}, "trend_signal": 1, "fair_value": 1695.40403, "relative_strength": 0.337909, "rate_of_change": 0.6407692768917643, "market_dynamics": 0.400161, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2008.501343, "high": 2087.428531, "low": 1943.294257, "close": 1955.916504, "volume": 21888}, "trend_line": 1988.623657, "activity_lines": {"activity_5": 2036.825985, "activity_10": 2034.34296, "activity_20": 1987.966824, "activity_30": 1989.529519}, "trend_signal": 0, "fair_value": 1698.620233, "relative_strength": -1.14651, "rate_of_change": 0.4794507971534411, "market_dynamics": 0.427788, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1965.295933, "high": 2002.265019, "low": 1857.981028, "close": 1910.416138, "volume": 7135}, "trend_line": 1989.881657, "activity_lines": {"activity_5": 1989.832227, "activity_10": 2014.145366, "activity_20": 1982.473849, "activity_30": 1984.483872}, "trend_signal": 0, "fair_value": 1701.20311, "relative_strength": -2.330584, "rate_of_change": 0.06325983277789252, "market_dynamics": 0.055816, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.623214, "high": 1995.629598, "low": 1856.983316, "close": 1909.567993, "volume": 16620}, "trend_line": 1987.188481, "activity_lines": {"activity_5": 1945.639006, "activity_10": 1994.968264, "activity_20": 1977.298511, "activity_30": 1979.302346}, "trend_signal": 0, "fair_value": 1703.71353, "relative_strength": -4.708972, "rate_of_change": -0.13534352611000494, "market_dynamics": -0.128852, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1954.719247, "high": 1959.608528, "low": 1875.891789, "close": 1904.828369, "volume": 13870}, "trend_line": 1981.411332, "activity_lines": {"activity_5": 1920.933105, "activity_10": 1976.036082, "activity_20": 1971.99322, "activity_30": 1973.98879}, "trend_signal": 0, "fair_value": 1706.107755, "relative_strength": -4.712414, "rate_of_change": -0.29071973067661966, "market_dynamics": -0.264166, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1866.911524, "high": 1958.361185, "low": 1769.175524, "close": 1947.983887, "volume": 31474}, "trend_line": 1982.034074, "activity_lines": {"activity_5": 1924.312378, "activity_10": 1965.949079, "activity_20": 1971.262913, "activity_30": 1971.832181}, "trend_signal": 0, "fair_value": 1708.953356, "relative_strength": -3.749848, "rate_of_change": 0.03142921360863685, "market_dynamics": -0.309406, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1965.695104, "high": 2190.90195, "low": 1965.695104, "close": 2143.804932, "volume": 67627}, "trend_line": 1987.810091, "activity_lines": {"activity_5": 1996.999829, "activity_10": 1992.552615, "activity_20": 1989.221905, "activity_30": 1982.26901}, "trend_signal": 0, "fair_value": 1714.00977, "relative_strength": 4.665673, "rate_of_change": 0.29141865297721103, "market_dynamics": -0.042554, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2165.258093, "high": 2165.258093, "low": 1955.766926, "close": 2046.618042, "volume": 25993}, "trend_line": 1989.236629, "activity_lines": {"activity_5": 2024.765755, "activity_10": 1999.690652, "activity_20": 1996.916972, "activity_30": 1986.063072}, "trend_signal": 0, "fair_value": 1717.832853, "relative_strength": -0.93386, "rate_of_change": 0.07176430014409947, "market_dynamics": -0.002703, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2020.275439, "high": 2283.499038, "low": 2000.618602, "close": 2117.96167, "volume": 42010}, "trend_line": 1992.360055, "activity_lines": {"activity_5": 2067.232764, "activity_10": 2018.164746, "activity_20": 2011.092833, "activity_30": 1994.367913}, "trend_signal": 1, "fair_value": 1722.379772, "relative_strength": 1.412139, "rate_of_change": 0.15701631241177536, "market_dynamics": 0.235918, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1995.82897, "high": 2184.21644, "low": 1917.79986, "close": 2029.505249, "volume": 27834}, "trend_line": 1994.67664, "activity_lines": {"activity_5": 2066.321387, "activity_10": 2022.512478, "activity_20": 2015.657112, "activity_30": 1996.764377}, "trend_signal": 1, "fair_value": 1725.83062, "relative_strength": -1.040246, "rate_of_change": 0.11627341123338295, "market_dynamics": 0.210801, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2001.616491, "high": 2252.916113, "low": 1968.289404, "close": 2162.663574, "volume": 45179}, "trend_line": 1994.485388, "activity_lines": {"activity_5": 2101.484326, "activity_10": 2052.540325, "activity_20": 2031.641375, "activity_30": 2007.602244}, "trend_signal": 1, "fair_value": 1730.684319, "relative_strength": 4.56656, "rate_of_change": -0.00958812050858777, "market_dynamics": 0.180214, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2195.092531, "high": 2195.092531, "low": 2075.454666, "close": 2089.424072, "volume": 13815}, "trend_line": 1987.487382, "activity_lines": {"activity_5": 2097.922119, "activity_10": 2066.44895, "activity_20": 2038.910925, "activity_30": 2013.72732}, "trend_signal": 1, "fair_value": 1734.626514, "relative_strength": -0.518277, "rate_of_change": -0.3508677497515982, "market_dynamics": 0.193594, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2089.424201, "high": 2294.97385, "low": 2072.810682, "close": 2242.139648, "volume": 32792}, "trend_line": 1995.755941, "activity_lines": {"activity_5": 2148.890495, "activity_10": 2105.696633, "activity_20": 2059.696592, "activity_30": 2030.156499}, "trend_signal": 1, "fair_value": 1740.142962, "relative_strength": 5.385212, "rate_of_change": 0.41603076703205294, "market_dynamics": 0.239726, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2294.973927, "high": 2364.82096, "low": 2117.71221, "close": 2194.543945, "volume": 30460}, "trend_line": 2003.005062, "activity_lines": {"activity_5": 2170.958862, "activity_10": 2130.259215, "activity_20": 2074.677358, "activity_30": 2042.981531}, "trend_signal": 1, "fair_value": 1745.028994, "relative_strength": 2.649894, "rate_of_change": 0.36322682804430445, "market_dynamics": 0.523466, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2105.489107, "high": 2693.850332, "low": 2080.543737, "close": 2534.499512, "volume": 156875}, "trend_line": 2020.739559, "activity_lines": {"activity_5": 2301.240267, "activity_10": 2211.450519, "activity_20": 2120.967659, "activity_30": 2077.271496}, "trend_signal": 1, "fair_value": 1753.427616, "relative_strength": 19.699246, "rate_of_change": 0.8853945172905484, "market_dynamics": 0.798179, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2500.573653, "high": 2817.729007, "low": 2450.134273, "close": 2636.0271, "volume": 112385}, "trend_line": 2043.396606, "activity_lines": {"activity_5": 2431.697917, "activity_10": 2299.652819, "activity_20": 2174.19039, "activity_30": 2116.967466}, "trend_signal": 1, "fair_value": 1762.718137, "relative_strength": 22.10991, "rate_of_change": 1.1212254889102173, "market_dynamics": 1.237087, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2594.717536, "high": 2692.104338, "low": 2476.925685, "close": 2510.103027, "volume": 35783}, "trend_line": 2062.662752, "activity_lines": {"activity_5": 2488.623307, "activity_10": 2352.449956, "activity_20": 2212.42857, "activity_30": 2147.077558}, "trend_signal": 1, "fair_value": 1770.503396, "relative_strength": 15.33799, "rate_of_change": 0.9428490750855325, "market_dynamics": 1.40116, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2510.10279, "high": 2546.423148, "low": 2233.758052, "close": 2395.404053, "volume": 47169}, "trend_line": 2076.485811, "activity_lines": {"activity_5": 2479.270443, "activity_10": 2377.732768, "activity_20": 2237.528603, "activity_30": 2168.544738}, "trend_signal": 1, "fair_value": 1776.945671, "relative_strength": 11.570349, "rate_of_change": 0.6701560391584473, "market_dynamics": 1.446031, "expectation": {"probability": 51.0148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2493.539163, "high": 2493.539163, "low": 2301.110401, "close": 2329.398438, "volume": 18343}, "trend_line": 2091.84384, "activity_lines": {"activity_5": 2437.69808, "activity_10": 2384.672996, "activity_20": 2254.253152, "activity_30": 2184.861682}, "trend_signal": 1, "fair_value": 1782.582944, "relative_strength": 6.083501, "rate_of_change": 0.7396163710169454, "market_dynamics": 1.131924, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2334.287749, "high": 2502.519488, "low": 2235.105044, "close": 2250.072266, "volume": 35096}, "trend_line": 2108.028394, "activity_lines": {"activity_5": 2360.69336, "activity_10": 2373.345978, "activity_20": 2262.928435, "activity_30": 2195.069968}, "trend_signal": 1, "fair_value": 1787.305059, "relative_strength": -0.094607, "rate_of_change": 0.7736980022371046, "market_dynamics": 0.725722, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2203.175161, "high": 2313.932467, "low": 2150.340751, "close": 2236.901123, "volume": 16078}, "trend_line": 2122.679635, "activity_lines": {"activity_5": 2298.260075, "activity_10": 2355.613898, "activity_20": 2269.683877, "activity_30": 2203.384337}, "trend_signal": 1, "fair_value": 1791.801019, "relative_strength": 0.773134, "rate_of_change": 0.6950210462867241, "market_dynamics": 0.313709, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2289.98491, "high": 2331.843192, "low": 2085.433022, "close": 2296.570557, "volume": 19062}, "trend_line": 2136.782088, "activity_lines": {"activity_5": 2282.325, "activity_10": 2347.381033, "activity_20": 2281.034504, "activity_30": 2214.603106}, "trend_signal": 1, "fair_value": 1796.798737, "relative_strength": 0.046382, "rate_of_change": 0.6643702972163281, "market_dynamics": 0.033012, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2328.89956, "high": 2456.619813, "low": 2308.494297, "close": 2389.566895, "volume": 24417}, "trend_line": 2150.600163, "activity_lines": {"activity_5": 2311.624203, "activity_10": 2352.290292, "activity_20": 2299.619762, "activity_30": 2230.911804}, "trend_signal": 1, "fair_value": 1802.61019, "relative_strength": 3.013274, "rate_of_change": 0.6466768454116757, "market_dynamics": -0.079126, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2399.295666, "high": 2456.620078, "low": 2299.963089, "close": 2356.239746, "volume": 18291}, "trend_line": 2163.460327, "activity_lines": {"activity_5": 2330.2035, "activity_10": 2348.459575, "activity_20": 2312.749336, "activity_30": 2244.178874}, "trend_signal": 1, "fair_value": 1807.985234, "relative_strength": 1.211963, "rate_of_change": 0.5979802392491361, "market_dynamics": -0.136997, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2391.562578, "high": 2520.18086, "low": 2324.958439, "close": 2349.304932, "volume": 16694}, "trend_line": 2176.445223, "activity_lines": {"activity_5": 2344.681771, "activity_10": 2340.428059, "activity_20": 2323.091444, "activity_30": 2256.168848}, "trend_signal": 1, "fair_value": 1813.190231, "relative_strength": -1.23216, "rate_of_change": 0.6001910845301298, "market_dynamics": -0.143487, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2359.832008, "high": 2493.53912, "low": 2300.362127, "close": 2461.459473, "volume": 20122}, "trend_line": 2191.56877, "activity_lines": {"activity_5": 2389.929379, "activity_10": 2356.155451, "activity_20": 2341.998381, "activity_30": 2274.556864}, "trend_signal": 1, "fair_value": 1819.364224, "relative_strength": 2.185243, "rate_of_change": 0.6948737712384727, "market_dynamics": -0.103668, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2476.576283, "high": 2704.576772, "low": 2354.892739, "close": 2597.611084, "volume": 92389}, "trend_line": 2209.98676, "activity_lines": {"activity_5": 2465.5903, "activity_10": 2399.811639, "activity_20": 2371.427016, "activity_30": 2300.753142}, "trend_signal": 1, "fair_value": 1826.706176, "relative_strength": 7.056976, "rate_of_change": 0.8404021015502935, "market_dynamics": 0.046069, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2614.274621, "high": 2771.87955, "low": 2506.95982, "close": 2558.846191, "volume": 43802}, "trend_line": 2230.059469, "activity_lines": {"activity_5": 2508.260221, "activity_10": 2434.828609, "activity_20": 2395.002775, "activity_30": 2323.260203}, "trend_signal": 1, "fair_value": 1833.548606, "relative_strength": 5.200896, "rate_of_change": 0.9082728169828507, "market_dynamics": 0.13441, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2544.427641, "high": 2693.102089, "low": 2412.766061, "close": 2645.406494, "volume": 23391}, "trend_line": 2244.053821, "activity_lines": {"activity_5": 2568.498291, "activity_10": 2482.61214, "activity_20": 2424.383191, "activity_30": 2350.056785}, "trend_signal": 1, "fair_value": 1841.065808, "relative_strength": 7.299115, "rate_of_change": 0.6275326821788968, "market_dynamics": 0.241692, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2658.178547, "high": 2747.533036, "low": 2545.425504, "close": 2647.30249, "volume": 28286}, "trend_line": 2261.952958, "activity_lines": {"activity_5": 2610.090576, "activity_10": 2524.994798, "activity_20": 2451.432536, "activity_30": 2376.072828}, "trend_signal": 1, "fair_value": 1848.462475, "relative_strength": 7.792409, "rate_of_change": 0.7976251207746716, "market_dynamics": 0.279436, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2399.74453, "high": 2613.226876, "low": 2329.897496, "close": 2512.148193, "volume": 47030}, "trend_line": 2278.741187, "activity_lines": {"activity_5": 2586.764925, "activity_10": 2535.581578, "activity_20": 2462.668151, "activity_30": 2392.214456}, "trend_signal": 1, "fair_value": 1854.495982, "relative_strength": 3.781312, "rate_of_change": 0.7422006253765879, "market_dynamics": 0.151555, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2494.536993, "high": 2730.91922, "low": 2275.466472, "close": 2369.493896, "volume": 55127}, "trend_line": 2292.5271, "activity_lines": {"activity_5": 2512.508593, "activity_10": 2515.226722, "activity_20": 2458.653431, "activity_30": 2398.06947}, "trend_signal": 1, "fair_value": 1859.135603, "relative_strength": -2.711415, "rate_of_change": 0.6049793227351584, "market_dynamics": -0.013532, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2461.461896, "high": 2506.397291, "low": 2191.899438, "close": 2252.212646, "volume": 45852}, "trend_line": 2303.920317, "activity_lines": {"activity_5": 2414.366324, "activity_10": 2472.222123, "activity_20": 2442.135401, "activity_30": 2395.468537}, "trend_signal": 1, "fair_value": 1862.645219, "relative_strength": -8.189153, "rate_of_change": 0.4969719660020716, "market_dynamics": -0.319672, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2252.212496, "high": 2291.655798, "low": 2122.499051, "close": 2149.4104, "volume": 48219}, "trend_line": 2311.915063, "activity_lines": {"activity_5": 2302.398877, "activity_10": 2413.023557, "activity_20": 2415.778715, "activity_30": 2385.500155}, "trend_signal": 0, "fair_value": 1865.182964, "relative_strength": -13.253588, "rate_of_change": 0.3470061851101706, "market_dynamics": -0.675462, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2149.410406, "high": 2370.592483, "low": 2097.984468, "close": 2233.639404, "volume": 39539}, "trend_line": 2322.875431, "activity_lines": {"activity_5": 2251.57417, "activity_10": 2372.899889, "activity_20": 2397.658761, "activity_30": 2380.450113}, "trend_signal": 0, "fair_value": 1868.415038, "relative_strength": -8.269455, "rate_of_change": 0.4740817764203484, "market_dynamics": -0.971947, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.1376, "high": 2228.347052, "low": 2057.392848, "close": 2122.449219, "volume": 25463}, "trend_line": 2328.690942, "activity_lines": {"activity_5": 2191.263607, "activity_10": 2314.662833, "activity_20": 2370.381932, "activity_30": 2367.519389}, "trend_signal": 0, "fair_value": 1870.624031, "relative_strength": -14.330619, "rate_of_change": 0.250358281050683, "market_dynamics": -1.236536, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2122.449172, "high": 2166.885289, "low": 2091.99295, "close": 2121.05127, "volume": 15214}, "trend_line": 2327.932487, "activity_lines": {"activity_5": 2156.466992, "activity_10": 2262.335427, "activity_20": 2345.417575, "activity_30": 2354.123282}, "trend_signal": 0, "fair_value": 1872.782886, "relative_strength": -15.50422, "rate_of_change": -0.03257001546752012, "market_dynamics": -1.320597, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2097.035818, "high": 2195.843578, "low": 2038.619843, "close": 2056.943359, "volume": 13987}, "trend_line": 2328.276664, "activity_lines": {"activity_5": 2116.863916, "activity_10": 2207.016761, "activity_20": 2316.200329, "activity_30": 2336.640112}, "trend_signal": 0, "fair_value": 1874.356907, "relative_strength": -18.935463, "rate_of_change": 0.014784664156797992, "market_dynamics": -1.383332, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2037.121849, "high": 2081.807621, "low": 1903.863406, "close": 1936.81604, "volume": 14369}, "trend_line": 2322.238477, "activity_lines": {"activity_5": 2050.236353, "activity_10": 2138.982271, "activity_20": 2277.154104, "activity_30": 2311.384588}, "trend_signal": 0, "fair_value": 1874.886222, "relative_strength": -19.784433, "rate_of_change": -0.25934147317468914, "market_dynamics": -1.491276, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1965.175304, "high": 2145.915386, "low": 1869.862354, "close": 2123.397705, "volume": 16915}, "trend_line": 2325.368225, "activity_lines": {"activity_5": 2059.975635, "activity_10": 2117.755182, "activity_20": 2257.747001, "activity_30": 2298.556151}, "trend_signal": 0, "fair_value": 1876.974554, "relative_strength": -11.611425, "rate_of_change": 0.13477289395546824, "market_dynamics": -1.464004, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2156.799834, "high": 2175.772557, "low": 2048.156124, "close": 2061.486816, "volume": 7562}, "trend_line": 2321.995666, "activity_lines": {"activity_5": 2056.427401, "activity_10": 2094.79711, "activity_20": 2233.046835, "activity_30": 2281.531544}, "trend_signal": 0, "fair_value": 1878.512156, "relative_strength": -13.589164, "rate_of_change": -0.14503333122651424, "market_dynamics": -1.444911, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2124.945574, "high": 2124.945574, "low": 1854.883784, "close": 1899.719238, "volume": 7680}, "trend_line": 2315.672172, "activity_lines": {"activity_5": 2003.020801, "activity_10": 2050.620594, "activity_20": 2193.77554, "activity_30": 2254.287903}, "trend_signal": 0, "fair_value": 1878.687421, "relative_strength": -17.921368, "rate_of_change": -0.2723301379322969, "market_dynamics": -1.45051, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1989.090771, "high": 2042.064762, "low": 1797.416357, "close": 1979.504639, "volume": 15785}, "trend_line": 2306.917672, "activity_lines": {"activity_5": 1990.964803, "activity_10": 2029.491872, "activity_20": 2163.992622, "activity_30": 2232.599675}, "trend_signal": 0, "fair_value": 1879.513792, "relative_strength": -14.703007, "rate_of_change": -0.37805437686107873, "market_dynamics": -1.422813, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1972.165163, "high": 2136.928385, "low": 1922.336768, "close": 2040.566895, "volume": 11767}, "trend_line": 2301.785103, "activity_lines": {"activity_5": 2004.425472, "activity_10": 2024.423706, "activity_20": 2141.977835, "activity_30": 2215.415754}, "trend_signal": 0, "fair_value": 1880.823167, "relative_strength": -11.28986, "rate_of_change": -0.22248600642736224, "market_dynamics": -1.418051, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2020.196202, "high": 2032.178978, "low": 1807.402058, "close": 1823.678711, "volume": 17647}, "trend_line": 2278.091077, "activity_lines": {"activity_5": 1938.673356, "activity_10": 1981.900297, "activity_20": 2100.810234, "activity_30": 2184.570181}, "trend_signal": 0, "fair_value": 1880.362324, "relative_strength": -18.272234, "rate_of_change": -1.0293761120062355, "market_dynamics": -1.428259, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1792.423513, "high": 1821.282074, "low": 1699.906475, "close": 1788.928589, "volume": 11929}, "trend_line": 2249.85446, "activity_lines": {"activity_5": 1881.319133, "activity_10": 1940.512516, "activity_20": 2058.83608, "activity_30": 2153.011311}, "trend_signal": 0, "fair_value": 1879.630854, "relative_strength": -20.688011, "rate_of_change": -1.239485869774118, "market_dynamics": -1.419062, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1839.455888, "high": 1865.418557, "low": 1779.791643, "close": 1822.530273, "volume": 16659}, "trend_line": 2226.935368, "activity_lines": {"activity_5": 1853.336019, "activity_10": 1911.298142, "activity_20": 2023.264614, "activity_30": 2125.442008}, "trend_signal": 0, "fair_value": 1879.177675, "relative_strength": -19.600958, "rate_of_change": -1.018692204650433, "market_dynamics": -1.333305, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1822.530297, "high": 1913.449527, "low": 1809.998262, "close": 1836.010986, "volume": 14456}, "trend_line": 2208.288932, "activity_lines": {"activity_5": 1834.992407, "activity_10": 1889.962462, "activity_20": 1992.667887, "activity_30": 2100.22108}, "trend_signal": 0, "fair_value": 1878.83778, "relative_strength": -20.452937, "rate_of_change": -0.8373137482093281, "market_dynamics": -1.228435, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1887.087563, "high": 1897.272835, "low": 1812.444854, "close": 1896.174438, "volume": 12836}, "trend_line": 2193.848132, "activity_lines": {"activity_5": 1846.269523, "activity_10": 1883.582544, "activity_20": 1971.243084, "activity_30": 2080.084661}, "trend_signal": 0, "fair_value": 1878.973223, "relative_strength": -17.829595, "rate_of_change": -0.6539361670812311, "market_dynamics": -1.036468, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1972.165256, "high": 2074.468046, "low": 1864.32027, "close": 2037.121826, "volume": 16560}, "trend_line": 2186.749784, "activity_lines": {"activity_5": 1914.155265, "activity_10": 1903.568361, "activity_20": 1966.809614, "activity_30": 2069.973287}, "trend_signal": 0, "fair_value": 1880.199181, "relative_strength": -7.201175, "rate_of_change": -0.3235569452808407, "market_dynamics": -0.58507, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2047.85642, "high": 2047.85642, "low": 1788.429265, "close": 1806.053955, "volume": 14144}, "trend_line": 2172.388212, "activity_lines": {"activity_5": 1890.788843, "activity_10": 1883.110491, "activity_20": 1943.275303, "activity_30": 2045.412265}, "trend_signal": 0, "fair_value": 1879.628833, "relative_strength": -18.057773, "rate_of_change": -0.6567542434475554, "market_dynamics": -0.395626, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1811.895533, "high": 1844.798245, "low": 1739.84907, "close": 1799.413574, "volume": 9584}, "trend_line": 2155.816313, "activity_lines": {"activity_5": 1864.067269, "activity_10": 1866.089513, "activity_20": 1922.470927, "activity_30": 2021.349386}, "trend_signal": 0, "fair_value": 1879.016503, "relative_strength": -18.633834, "rate_of_change": -0.7628424288282795, "market_dynamics": -0.248674, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1783.037076, "high": 1808.899926, "low": 1687.524281, "close": 1711.040527, "volume": 10522}, "trend_line": 2133.198767, "activity_lines": {"activity_5": 1809.429126, "activity_10": 1834.824447, "activity_20": 1895.96474, "activity_30": 1992.654174}, "trend_signal": 0, "fair_value": 1877.743957, "relative_strength": -20.426233, "rate_of_change": -1.0491406834437451, "market_dynamics": -0.203342, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1709.492737, "high": 1725.469818, "low": 1632.703255, "close": 1661.361938, "volume": 12613}, "trend_line": 2110.036173, "activity_lines": {"activity_5": 1746.562817, "activity_10": 1799.408076, "activity_20": 1867.304268, "activity_30": 1962.213088}, "trend_signal": 0, "fair_value": 1876.117025, "relative_strength": -21.666828, "rate_of_change": -1.0858150847599801, "market_dynamics": -0.462124, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1728.815038, "high": 1759.071426, "low": 1657.617329, "close": 1724.970459, "volume": 8075}, "trend_line": 2089.225024, "activity_lines": {"activity_5": 1720.553515, "activity_10": 1782.451527, "activity_20": 1847.02579, "activity_30": 1937.370139}, "trend_signal": 0, "fair_value": 1874.989066, "relative_strength": -18.021983, "rate_of_change": -0.9862934705243138, "market_dynamics": -0.538644, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1714.53553, "high": 1787.380705, "low": 1581.476788, "close": 1643.887085, "volume": 14746}, "trend_line": 2061.972611, "activity_lines": {"activity_5": 1688.326514, "activity_10": 1752.547241, "activity_20": 1821.44732, "activity_30": 1908.638659}, "trend_signal": 0, "fair_value": 1873.277199, "relative_strength": -22.974869, "rate_of_change": -1.3044268897288351, "market_dynamics": -0.566708, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1662.809845, "high": 2047.057543, "low": 1572.739368, "close": 1884.291504, "volume": 147449}, "trend_line": 2038.195292, "activity_lines": {"activity_5": 1747.045443, "activity_10": 1768.989968, "activity_20": 1821.043376, "activity_30": 1897.175361}, "trend_signal": 0, "fair_value": 1873.358187, "relative_strength": -11.764177, "rate_of_change": -1.1531345699334332, "market_dynamics": -0.221046, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1597.7035, "high": 1647.631734, "low": 1089.434004, "close": 1097.871826, "volume": 299387}, "trend_line": 1989.496147, "activity_lines": {"activity_5": 1537.96595, "activity_10": 1641.324367, "activity_20": 1746.869747, "activity_30": 1836.509331}, "trend_signal": 0, "fair_value": 1867.697702, "relative_strength": -46.717958, "rate_of_change": -2.3893267338584376, "market_dynamics": -0.269715, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1108.406823, "high": 1124.433835, "low": 955.626379, "close": 1082.843506, "volume": 65846}, "trend_line": 1937.410714, "activity_lines": {"activity_5": 1364.754932, "activity_10": 1524.347057, "activity_20": 1675.831857, "activity_30": 1778.015613}, "trend_signal": 0, "fair_value": 1862.010353, "relative_strength": -46.579603, "rate_of_change": -2.61802130547177, "market_dynamics": -0.403057, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1029.619997, "high": 1143.206755, "low": 1029.619997, "close": 1057.080566, "volume": 16657}, "trend_line": 1884.403316, "activity_lines": {"activity_5": 1221.524162, "activity_10": 1417.473411, "activity_20": 1606.40689, "activity_30": 1721.220119}, "trend_signal": 0, "fair_value": 1856.219491, "relative_strength": -45.754203, "rate_of_change": -2.7359917862000733, "market_dynamics": -0.609686, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1056.481379, "high": 1136.566284, "low": 979.092672, "close": 1136.566284, "volume": 27687}, "trend_line": 1838.550586, "activity_lines": {"activity_5": 1149.314624, "activity_10": 1342.870645, "activity_20": 1549.629691, "activity_30": 1672.972569}, "trend_signal": 0, "fair_value": 1851.079111, "relative_strength": -42.229638, "rate_of_change": -2.4332758072900695, "market_dynamics": -1.129669, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1148.349339, "high": 1223.241681, "low": 1134.119873, "close": 1134.119873, "volume": 26091}, "trend_line": 1797.371452, "activity_lines": {"activity_5": 1110.111002, "activity_10": 1279.995581, "activity_20": 1497.023885, "activity_30": 1627.525426}, "trend_signal": 0, "fair_value": 1845.994294, "relative_strength": -41.418132, "rate_of_change": -2.2397607285633847, "market_dynamics": -1.200944, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1133.37085, "high": 1145.852907, "low": 1111.402478, "close": 1133.37085, "volume": 22031}, "trend_line": 1760.076725, "activity_lines": {"activity_5": 1120.669149, "activity_10": 1229.08058, "activity_20": 1447.992454, "activity_30": 1584.686677}, "trend_signal": 0, "fair_value": 1840.975819, "relative_strength": -43.223463, "rate_of_change": -2.0749593501388377, "market_dynamics": -1.218783, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1148.349365, "high": 1194.732672, "low": 1131.373779, "close": 1131.373779, "volume": 11543}, "trend_line": 1726.142171, "activity_lines": {"activity_5": 1128.195003, "activity_10": 1188.30556, "activity_20": 1402.800035, "activity_30": 1544.125197}, "trend_signal": 0, "fair_value": 1836.013567, "relative_strength": -43.149017, "rate_of_change": -1.9280156096604217, "market_dynamics": -1.237426, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1127.379517, "high": 1138.46356, "low": 1100.91748, "close": 1100.91748, "volume": 7195}, "trend_line": 1688.384774, "activity_lines": {"activity_5": 1122.333406, "activity_10": 1151.629179, "activity_20": 1359.036506, "activity_30": 1503.78812}, "trend_signal": 0, "fair_value": 1830.908733, "relative_strength": -42.521186, "rate_of_change": -2.1873862787400644, "market_dynamics": -1.242994, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1078.89917, "high": 1098.421158, "low": 1045.147725, "close": 1056.880859, "volume": 3435}, "trend_line": 1652.865828, "activity_lines": {"activity_5": 1098.870475, "activity_10": 1118.292558, "activity_20": 1314.520734, "activity_30": 1463.045932}, "trend_signal": 0, "fair_value": 1825.57061, "relative_strength": -43.977831, "rate_of_change": -2.103723425309694, "market_dynamics": -1.236478, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1048.592773, "high": 1073.457059, "low": 1038.607056, "close": 1038.607056, "volume": 11096}, "trend_line": 1616.784355, "activity_lines": {"activity_5": 1074.628638, "activity_10": 1092.306268, "activity_20": 1271.750542, "activity_30": 1423.416334}, "trend_signal": 0, "fair_value": 1820.180448, "relative_strength": -46.424067, "rate_of_change": -2.1829644238975674, "market_dynamics": -1.175581, "expectation": {"probability": 41.816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1065.268853, "high": 1202.172029, "low": 1019.534542, "close": 1120.689209, "volume": 20214}, "trend_line": 1585.575883, "activity_lines": {"activity_5": 1084.115039, "activity_10": 1096.620086, "activity_20": 1240.530665, "activity_30": 1391.410196}, "trend_signal": 0, "fair_value": 1815.422005, "relative_strength": -41.661853, "rate_of_change": -1.9302804300082448, "market_dynamics": -0.94626, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1120.689111, "high": 1148.24958, "low": 1054.783861, "close": 1097.023071, "volume": 2420}, "trend_line": 1557.582784, "activity_lines": {"activity_5": 1086.55817, "activity_10": 1096.216109, "activity_20": 1210.463164, "activity_30": 1359.890659}, "trend_signal": 0, "fair_value": 1810.567958, "relative_strength": -42.695981, "rate_of_change": -1.765484660818345, "market_dynamics": -0.757708, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1059.277448, "high": 1148.349392, "low": 1049.491433, "close": 1087.43689, "volume": 4509}, "trend_line": 1523.050757, "activity_lines": {"activity_5": 1088.095955, "activity_10": 1093.811379, "activity_20": 1183.288176, "activity_30": 1329.558666}, "trend_signal": 0, "fair_value": 1805.714729, "relative_strength": -41.48932, "rate_of_change": -2.217026751625933, "market_dynamics": -0.514415, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1079.448393, "high": 1273.968819, "low": 1078.449833, "close": 1249.304199, "volume": 27348}, "trend_line": 1495.978003, "activity_lines": {"activity_5": 1144.488216, "activity_10": 1120.285136, "activity_20": 1176.051432, "activity_30": 1311.897598}, "trend_signal": 0, "fair_value": 1802.005325, "relative_strength": -34.625307, "rate_of_change": -1.7775345881004039, "market_dynamics": -0.249647, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1249.304188, "high": 1372.926517, "low": 1249.304188, "close": 1257.392578, "volume": 11158}, "trend_line": 1474.567114, "activity_lines": {"activity_5": 1190.74838, "activity_10": 1146.179727, "activity_20": 1172.236198, "activity_30": 1296.50499}, "trend_signal": 0, "fair_value": 1798.398619, "relative_strength": -32.96045, "rate_of_change": -1.4312302023868728, "market_dynamics": 0.04425, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1232.328613, "high": 1232.328613, "low": 1136.865845, "close": 1136.865845, "volume": 2614}, "trend_line": 1446.479154, "activity_lines": {"activity_5": 1182.247266, "activity_10": 1147.919045, "activity_20": 1159.523281, "activity_30": 1274.717811}, "trend_signal": 0, "fair_value": 1794.046429, "relative_strength": -38.296755, "rate_of_change": -1.9048275072273069, "market_dynamics": 0.266167, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1114.198486, "high": 1114.198486, "low": 1058.278931, "close": 1058.278931, "volume": 4653}, "trend_line": 1413.736222, "activity_lines": {"activity_5": 1146.47207, "activity_10": 1135.306288, "activity_20": 1142.060061, "activity_30": 1249.672635}, "trend_signal": 0, "fair_value": 1789.237491, "relative_strength": -42.302884, "rate_of_change": -2.263629718372015, "market_dynamics": 0.392113, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.482788, "high": 1076.452759, "low": 1037.309044, "close": 1048.49292, "volume": 4494}, "trend_line": 1387.896696, "activity_lines": {"activity_5": 1110.017814, "activity_10": 1122.243253, "activity_20": 1126.536664, "activity_30": 1226.108551}, "trend_signal": 0, "fair_value": 1784.427462, "relative_strength": -41.26375, "rate_of_change": -1.8277473264032968, "market_dynamics": 0.41225, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1037.508667, "high": 1048.492878, "low": 978.593344, "close": 998.564636, "volume": 10015}, "trend_line": 1361.551231, "activity_lines": {"activity_5": 1059.517061, "activity_10": 1101.055522, "activity_20": 1109.479513, "activity_30": 1200.990354}, "trend_signal": 0, "fair_value": 1779.357379, "relative_strength": -44.036357, "rate_of_change": -1.8982295350892675, "market_dynamics": 0.254734, "expectation": {"probability": 39.0104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 993.571838, "high": 1047.69397, "low": 993.571838, "close": 1047.69397, "volume": 3037}, "trend_line": 1335.723354, "activity_lines": {"activity_5": 1042.108724, "activity_10": 1089.860692, "activity_20": 1100.174311, "activity_30": 1180.741499}, "trend_signal": 0, "fair_value": 1774.667229, "relative_strength": -41.585396, "rate_of_change": -1.896944926635665, "market_dynamics": 0.194977, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1004.556042, "high": 1263.084428, "low": 1004.556042, "close": 1233.227295, "volume": 17972}, "trend_line": 1315.630564, "activity_lines": {"activity_5": 1100.524736, "activity_10": 1112.233978, "activity_20": 1112.522747, "activity_30": 1174.12885}, "trend_signal": 0, "fair_value": 1770.628908, "relative_strength": -29.744518, "rate_of_change": -1.5042628355511947, "market_dynamics": 0.367231, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1233.926267, "high": 1383.012041, "low": 1176.309189, "close": 1301.029907, "volume": 12770}, "trend_line": 1295.792413, "activity_lines": {"activity_5": 1175.117521, "activity_10": 1144.888864, "activity_20": 1130.684025, "activity_30": 1173.186872}, "trend_signal": 0, "fair_value": 1767.485659, "relative_strength": -23.811251, "rate_of_change": -1.50788158490974, "market_dynamics": 0.610436, "expectation": {"probability": 40.9183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1248.205848, "high": 1487.861279, "low": 1248.205848, "close": 1373.625488, "volume": 20843}, "trend_line": 1273.675869, "activity_lines": {"activity_5": 1257.725435, "activity_10": 1187.033731, "activity_20": 1154.720185, "activity_30": 1178.20836}, "trend_signal": 0, "fair_value": 1765.120263, "relative_strength": -17.828164, "rate_of_change": -1.706796843237882, "market_dynamics": 0.947429, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1340.073794, "high": 1381.514228, "low": 1246.30849, "close": 1278.761841, "volume": 13251}, "trend_line": 1256.099465, "activity_lines": {"activity_5": 1287.036629, "activity_10": 1206.727234, "activity_20": 1168.214355, "activity_30": 1178.536488}, "trend_signal": 0, "fair_value": 1762.251572, "relative_strength": -21.863135, "rate_of_change": -1.3799746409421778, "market_dynamics": 1.206318, "expectation": {"probability": 45.744, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1267.278412, "high": 1343.968157, "low": 1201.273342, "close": 1311.115356, "volume": 7899}, "trend_line": 1239.822858, "activity_lines": {"activity_5": 1308.452514, "activity_10": 1231.7676, "activity_20": 1184.11269, "activity_30": 1182.0859}, "trend_signal": 0, "fair_value": 1759.870822, "relative_strength": -17.70992, "rate_of_change": -1.2958055833580036, "market_dynamics": 1.25859, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1371.928008, "high": 1371.928008, "low": 1173.812764, "close": 1202.870972, "volume": 9649}, "trend_line": 1222.883872, "activity_lines": {"activity_5": 1276.225513, "activity_10": 1236.150392, "activity_20": 1188.859201, "activity_30": 1179.701907}, "trend_signal": 0, "fair_value": 1757.615466, "relative_strength": -22.645454, "rate_of_change": -1.3662424346107584, "market_dynamics": 1.185554, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1246.208661, "high": 1400.199951, "low": 1200.274688, "close": 1373.199951, "volume": 18679}, "trend_line": 1213.278473, "activity_lines": {"activity_5": 1302.798592, "activity_10": 1270.301995, "activity_20": 1209.496566, "activity_30": 1189.399719}, "trend_signal": 0, "fair_value": 1756.302743, "relative_strength": -11.565552, "rate_of_change": -0.7854710671987694, "market_dynamics": 1.209865, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1370.0, "high": 1499.0, "low": 1314.199951, "close": 1407.199951, "volume": 14051}, "trend_line": 1202.686123, "activity_lines": {"activity_5": 1335.893669, "activity_10": 1304.90958, "activity_20": 1232.220474, "activity_30": 1201.910782}, "trend_signal": 0, "fair_value": 1755.03127, "relative_strength": -9.301296, "rate_of_change": -0.8730353530306248, "market_dynamics": 1.241516, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1438.0, "high": 1483.900024, "low": 1325.5, "close": 1422.699951, "volume": 8046}, "trend_line": 1195.313218, "activity_lines": {"activity_5": 1371.917114, "activity_10": 1335.813401, "activity_20": 1254.962084, "activity_30": 1216.105222}, "trend_signal": 1, "fair_value": 1753.960446, "relative_strength": -5.856809, "rate_of_change": -0.6130365071153271, "market_dynamics": 1.241728, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1432.0, "high": 1508.900024, "low": 1414.0, "close": 1503.400024, "volume": 15185}, "trend_line": 1182.616835, "activity_lines": {"activity_5": 1425.24471, "activity_10": 1373.678411, "activity_20": 1283.647419, "activity_30": 1235.981791}, "trend_signal": 1, "fair_value": 1753.810813, "relative_strength": -0.882982, "rate_of_change": -1.0621804234076468, "market_dynamics": 1.447763, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1499.800049, "high": 1564.900024, "low": 1378.199951, "close": 1446.5, "volume": 8113}, "trend_line": 1194.237775, "activity_lines": {"activity_5": 1446.786653, "activity_10": 1392.912398, "activity_20": 1304.700405, "activity_30": 1253.006511}, "trend_signal": 1, "fair_value": 1753.346922, "relative_strength": -5.27499, "rate_of_change": 0.9826462516069304, "market_dynamics": 1.382988, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1447.0, "high": 1469.0, "low": 1331.699951, "close": 1412.900024, "volume": 21606}, "trend_line": 1205.239659, "activity_lines": {"activity_5": 1440.88667, "activity_10": 1402.159612, "activity_20": 1321.001913, "activity_30": 1267.113753}, "trend_signal": 1, "fair_value": 1752.720049, "relative_strength": -7.479541, "rate_of_change": 0.9212473621511443, "market_dynamics": 1.442445, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1403.5, "high": 1484.0, "low": 1375.699951, "close": 1388.5, "volume": 11845}, "trend_line": 1216.286973, "activity_lines": {"activity_5": 1424.206673, "activity_10": 1404.936457, "activity_20": 1333.475434, "activity_30": 1278.937001}, "trend_signal": 1, "fair_value": 1752.179286, "relative_strength": -5.930098, "rate_of_change": 0.916607242178372, "market_dynamics": 1.444299, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1388.5, "high": 1466.0, "low": 1380.099976, "close": 1439.599976, "volume": 5510}, "trend_line": 1226.388096, "activity_lines": {"activity_5": 1425.806665, "activity_10": 1416.73376, "activity_20": 1349.381984, "activity_30": 1293.344291}, "trend_signal": 1, "fair_value": 1752.269959, "relative_strength": -2.794677, "rate_of_change": 0.8304884640082317, "market_dynamics": 1.313791, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1446.099976, "high": 1561.099976, "low": 1431.0, "close": 1540.199951, "volume": 15327}, "trend_line": 1239.924099, "activity_lines": {"activity_5": 1459.813314, "activity_10": 1443.897638, "activity_20": 1373.963315, "activity_30": 1313.590217}, "trend_signal": 1, "fair_value": 1752.92658, "relative_strength": 3.194922, "rate_of_change": 1.1037291575276482, "market_dynamics": 1.349211, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1562.0, "high": 1562.0, "low": 1462.199951, "close": 1517.400024, "volume": 24969}, "trend_line": 1252.725071, "activity_lines": {"activity_5": 1483.766658, "activity_10": 1462.750901, "activity_20": 1395.026522, "activity_30": 1331.49189}, "trend_signal": 1, "fair_value": 1753.724303, "relative_strength": 0.774111, "rate_of_change": 1.03239964529474, "market_dynamics": 1.308402, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.099976, "high": 1563.800049, "low": 1455.099976, "close": 1490.099976, "volume": 5628}, "trend_line": 1264.682611, "activity_lines": {"activity_5": 1493.893319, "activity_10": 1470.921808, "activity_20": 1411.677657, "activity_30": 1346.8064}, "trend_signal": 1, "fair_value": 1754.067759, "relative_strength": -0.688033, "rate_of_change": 0.9545222871970349, "market_dynamics": 1.144083, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1490.099976, "high": 1526.0, "low": 1489.800049, "close": 1504.300049, "volume": 3603}, "trend_line": 1278.128697, "activity_lines": {"activity_5": 1503.606673, "activity_10": 1479.549092, "activity_20": 1427.624889, "activity_30": 1362.265589}, "trend_signal": 1, "fair_value": 1753.639835, "relative_strength": 1.312281, "rate_of_change": 1.063198456517732, "market_dynamics": 1.056187, "expectation": {"probability": 45.187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1511.599976, "high": 1650.0, "low": 1408.099976, "close": 1485.5, "volume": 20023}, "trend_line": 1292.416001, "activity_lines": {"activity_5": 1499.333342, "activity_10": 1482.992729, "activity_20": 1439.61113, "activity_30": 1375.644383}, "trend_signal": 1, "fair_value": 1752.841208, "relative_strength": 1.837857, "rate_of_change": 1.1178298424512996, "market_dynamics": 0.906683, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1529.0, "high": 1537.800049, "low": 1382.199951, "close": 1389.599976, "volume": 17083}, "trend_line": 1304.115765, "activity_lines": {"activity_5": 1460.033334, "activity_10": 1467.858179, "activity_20": 1440.145296, "activity_30": 1381.914317}, "trend_signal": 1, "fair_value": 1750.221301, "relative_strength": -5.514686, "rate_of_change": 0.9052630105900368, "market_dynamics": 0.578753, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1392.300049, "high": 1413.900024, "low": 1311.199951, "close": 1348.0, "volume": 17751}, "trend_line": 1311.692792, "activity_lines": {"activity_5": 1416.906665, "activity_10": 1447.229088, "activity_20": 1435.089436, "activity_30": 1384.745558}, "trend_signal": 1, "fair_value": 1748.261037, "relative_strength": -8.180006, "rate_of_change": 0.5810087726376073, "market_dynamics": 0.313238, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1333.099976, "high": 1360.0, "low": 1294.699951, "close": 1340.900024, "volume": 8678}, "trend_line": 1319.822024, "activity_lines": {"activity_5": 1382.706673, "activity_10": 1427.100002, "activity_20": 1428.81085, "activity_30": 1386.629896}, "trend_signal": 1, "fair_value": 1746.261332, "relative_strength": -8.371543, "rate_of_change": 0.6197512138192798, "market_dynamics": -0.117737, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1325.199951, "high": 1361.300049, "low": 1290.099976, "close": 1299.5, "volume": 6681}, "trend_line": 1326.890794, "activity_lines": {"activity_5": 1344.653337, "activity_10": 1400.75273, "activity_20": 1418.399548, "activity_30": 1385.318797}, "trend_signal": 1, "fair_value": 1743.792064, "relative_strength": -10.380082, "rate_of_change": 0.5355850918881059, "market_dynamics": -0.603106, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1315.0, "high": 1352.5, "low": 1285.099976, "close": 1326.699951, "volume": 19895}, "trend_line": 1329.470652, "activity_lines": {"activity_5": 1329.319987, "activity_10": 1380.969085, "activity_20": 1410.931695, "activity_30": 1385.306485}, "trend_signal": 0, "fair_value": 1741.907109, "relative_strength": -7.188348, "rate_of_change": 0.19442881144897434, "market_dynamics": -0.786175, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1340.099976, "high": 1356.0, "low": 1271.0, "close": 1278.800049, "volume": 9558}, "trend_line": 1330.184235, "activity_lines": {"activity_5": 1308.606673, "activity_10": 1354.529095, "activity_20": 1398.673671, "activity_30": 1382.037414}, "trend_signal": 0, "fair_value": 1740.478455, "relative_strength": -9.079236, "rate_of_change": 0.05367421980518991, "market_dynamics": -0.940825, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1278.0, "high": 1354.0, "low": 1272.800049, "close": 1323.0, "volume": 7161}, "trend_line": 1336.388706, "activity_lines": {"activity_5": 1310.013338, "activity_10": 1340.878185, "activity_20": 1390.779047, "activity_30": 1381.573915}, "trend_signal": 0, "fair_value": 1739.142695, "relative_strength": -5.369568, "rate_of_change": 0.46643696690631825, "market_dynamics": -0.931664, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1312.099976, "high": 1439.199951, "low": 1280.0, "close": 1408.099976, "volume": 8511}, "trend_line": 1348.049408, "activity_lines": {"activity_5": 1341.453329, "activity_10": 1346.234544, "activity_20": 1390.417141, "activity_30": 1386.200448}, "trend_signal": 0, "fair_value": 1738.492081, "relative_strength": 0.394818, "rate_of_change": 0.8725531686736754, "market_dynamics": -0.743192, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1421.199951, "high": 1595.900024, "low": 1370.300049, "close": 1419.900024, "volume": 15580}, "trend_line": 1360.429645, "activity_lines": {"activity_5": 1372.346672, "activity_10": 1355.227275, "activity_20": 1391.012858, "activity_30": 1390.835972}, "trend_signal": 0, "fair_value": 1737.818375, "relative_strength": 4.44835, "rate_of_change": 0.9183815464425359, "market_dynamics": -0.608913, "expectation": {"probability": 44.9395, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.900024, "high": 1500.0, "low": 1357.0, "close": 1489.0, "volume": 13781}, "trend_line": 1376.77749, "activity_lines": {"activity_5": 1418.246672, "activity_10": 1378.318184, "activity_20": 1398.129049, "activity_30": 1399.130833}, "trend_signal": 1, "fair_value": 1737.394942, "relative_strength": 10.029948, "rate_of_change": 1.2016678010570703, "market_dynamics": -0.309005, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1500.0, "high": 1634.800049, "low": 1470.099976, "close": 1526.5, "volume": 19809}, "trend_line": 1392.737691, "activity_lines": {"activity_5": 1465.826668, "activity_10": 1408.163639, "activity_20": 1408.500953, "activity_30": 1408.79035}, "trend_signal": 1, "fair_value": 1737.657955, "relative_strength": 16.292971, "rate_of_change": 1.159243313892363, "market_dynamics": 0.091415, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1510.0, "high": 1800.0, "low": 1510.0, "close": 1677.300049, "volume": 20141}, "trend_line": 1407.540116, "activity_lines": {"activity_5": 1547.160018, "activity_10": 1462.938192, "activity_20": 1433.124768, "activity_30": 1427.149212}, "trend_signal": 1, "fair_value": 1738.958888, "relative_strength": 26.579866, "rate_of_change": 1.0628293537005926, "market_dynamics": 0.506287, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1730.0, "high": 2575.0, "low": 1659.199951, "close": 2190.399902, "volume": 141740}, "trend_line": 1437.185783, "activity_lines": {"activity_5": 1775.906649, "activity_10": 1605.016355, "activity_20": 1505.516187, "activity_30": 1477.656295}, "trend_signal": 1, "fair_value": 1743.437409, "relative_strength": 62.586683, "rate_of_change": 2.106204055075046, "market_dynamics": 0.952988, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2220.0, "high": 2420.0, "low": 2172.100098, "close": 2277.399902, "volume": 33578}, "trend_line": 1467.311597, "activity_lines": {"activity_5": 1981.499951, "activity_10": 1747.467247, "activity_20": 1582.490939, "activity_30": 1531.863657}, "trend_signal": 1, "fair_value": 1748.181893, "relative_strength": 67.963381, "rate_of_change": 2.096166992211333, "market_dynamics": 1.328634, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.0, "high": 2449.899902, "low": 2185.199951, "close": 2346.399902, "volume": 39973}, "trend_line": 1502.899532, "activity_lines": {"activity_5": 2152.926595, "activity_10": 1884.683596, "activity_20": 1661.804264, "activity_30": 1588.579032}, "trend_signal": 1, "fair_value": 1754.66373, "relative_strength": 69.661885, "rate_of_change": 2.425383611276673, "market_dynamics": 1.5475, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2398.0, "high": 2398.0, "low": 2206.800049, "close": 2301.199951, "volume": 12904}, "trend_line": 1535.902352, "activity_lines": {"activity_5": 2252.126595, "activity_10": 1995.141772, "activity_20": 1732.494737, "activity_30": 1640.082285}, "trend_signal": 1, "fair_value": 1760.66954, "relative_strength": 66.407296, "rate_of_change": 2.19594319495737, "market_dynamics": 1.539947, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2232.0, "high": 2499.0, "low": 2196.5, "close": 2404.899902, "volume": 36125}, "trend_line": 1575.969983, "activity_lines": {"activity_5": 2334.246582, "activity_10": 2105.865396, "activity_20": 1809.437586, "activity_30": 1696.146643}, "trend_signal": 1, "fair_value": 1767.702438, "relative_strength": 76.127778, "rate_of_change": 2.608735571491585, "market_dynamics": 1.466868, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2363.0, "high": 2575.0, "low": 2115.399902, "close": 2150.199951, "volume": 34350}, "trend_line": 1601.869983, "activity_lines": {"activity_5": 2282.959928, "activity_10": 2150.609031, "activity_20": 1857.897107, "activity_30": 1733.193738}, "trend_signal": 1, "fair_value": 1772.944157, "relative_strength": 63.928036, "rate_of_change": 1.643432316565898, "market_dynamics": 1.30718, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2117.899902, "high": 2323.899902, "low": 2117.899902, "close": 2183.800049, "volume": 18245}, "trend_line": 1627.756653, "activity_lines": {"activity_5": 2245.553304, "activity_10": 2187.969047, "activity_20": 1906.413304, "activity_30": 1770.737613}, "trend_signal": 1, "fair_value": 1779.006767, "relative_strength": 64.192995, "rate_of_change": 1.6160281592591568, "market_dynamics": 1.095432, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2180.0, "high": 2429.899902, "low": 2007.0, "close": 2121.699951, "volume": 23642}, "trend_line": 1651.056653, "activity_lines": {"activity_5": 2193.686637, "activity_10": 2200.149045, "activity_20": 1945.779491, "activity_30": 1802.604922}, "trend_signal": 1, "fair_value": 1784.927881, "relative_strength": 59.197914, "rate_of_change": 1.4314178938883553, "market_dynamics": 0.923969, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2149.100098, "high": 2194.899902, "low": 1998.099976, "close": 2132.600098, "volume": 21798}, "trend_line": 1672.029989, "activity_lines": {"activity_5": 2160.43335, "activity_10": 2202.807253, "activity_20": 1983.154265, "activity_30": 1833.672241}, "trend_signal": 1, "fair_value": 1789.886473, "relative_strength": 58.376229, "rate_of_change": 1.2702977794184624, "market_dynamics": 0.68299, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2128.600098, "high": 2495.0, "low": 2100.399902, "close": 2331.199951, "volume": 29833}, "trend_line": 1701.519987, "activity_lines": {"activity_5": 2204.620003, "activity_10": 2230.554523, "activity_20": 2035.905214, "activity_30": 1876.199336}, "trend_signal": 1, "fair_value": 1796.275987, "relative_strength": 60.85539, "rate_of_change": 1.7637242270778442, "market_dynamics": 0.603872, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2286.899902, "high": 2445.0, "low": 2200.0, "close": 2226.600098, "volume": 32977}, "trend_line": 1728.643323, "activity_lines": {"activity_5": 2218.853369, "activity_10": 2227.394549, "activity_20": 2074.012368, "activity_30": 1910.075472}, "trend_signal": 1, "fair_value": 1801.559793, "relative_strength": 49.442958, "rate_of_change": 1.5940650834094559, "market_dynamics": 0.498571, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2226.600098, "high": 2425.0, "low": 2195.300049, "close": 2235.899902, "volume": 29803}, "trend_line": 1756.889986, "activity_lines": {"activity_5": 2231.093327, "activity_10": 2225.267263, "activity_20": 2108.787598, "activity_30": 1942.801703}, "trend_signal": 1, "fair_value": 1806.372478, "relative_strength": 50.704395, "rate_of_change": 1.6340365085250095, "market_dynamics": 0.377581, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2269.300049, "high": 2417.800049, "low": 2160.0, "close": 2214.5, "volume": 28838}, "trend_line": 1782.719987, "activity_lines": {"activity_5": 2232.72666, "activity_10": 2220.003631, "activity_20": 2137.065695, "activity_30": 1972.32493}, "trend_signal": 1, "fair_value": 1810.898125, "relative_strength": 46.499545, "rate_of_change": 1.4702116356647068, "market_dynamics": 0.236254, "expectation": {"probability": 48.3228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2202.0, "high": 2767.899902, "low": 2159.0, "close": 2340.699951, "volume": 125246}, "trend_line": 1809.40332, "activity_lines": {"activity_5": 2270.239974, "activity_10": 2240.083625, "activity_20": 2173.135216, "activity_30": 2008.323637}, "trend_signal": 1, "fair_value": 1816.312309, "relative_strength": 51.323988, "rate_of_change": 1.4967764536540167, "market_dynamics": 0.156723, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2333.600098, "high": 2450.0, "low": 2106.100098, "close": 2350.5, "volume": 58520}, "trend_line": 1837.173319, "activity_lines": {"activity_5": 2297.146647, "activity_10": 2261.227264, "activity_20": 2205.081409, "activity_30": 2043.2331}, "trend_signal": 1, "fair_value": 1821.664698, "relative_strength": 53.103847, "rate_of_change": 1.5347600334899407, "market_dynamics": 0.072391, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2369.300049, "high": 2879.800049, "low": 2174.399902, "close": 2735.800049, "volume": 138771}, "trend_line": 1878.696655, "activity_lines": {"activity_5": 2451.2, "activity_10": 2353.414546, "activity_20": 2268.829987, "activity_30": 2101.209018}, "trend_signal": 1, "fair_value": 1829.834604, "relative_strength": 74.28936, "rate_of_change": 2.260175214312481, "market_dynamics": 0.23055, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 3005.0, "low": 2636.0, "close": 2785.100098, "volume": 162391}, "trend_line": 1921.38999, "activity_lines": {"activity_5": 2587.740039, "activity_10": 2443.9182, "activity_20": 2330.951426, "activity_30": 2159.68666}, "trend_signal": 1, "fair_value": 1838.46113, "relative_strength": 75.042972, "rate_of_change": 2.2724975256848974, "market_dynamics": 0.46921, "expectation": {"probability": 50.5085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b2c4e8a-7a8a-4271-b119-11e1d673e1a0/", "share_image": "https://sharemaestro.com/terminal/0b2c4e8a-7a8a-4271-b119-11e1d673e1a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}