{"ticker": {"uuid": "0b2de318-827a-4206-b452-65c81eafd943", "symbol": "ARVIND", "name": "Arvind Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVIND rose 37.16%, moving from 345.10 to 473.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.89 and has improved across the 12-week window. Market Dynamics is 1.92 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "473.35"}, {"label": "12-Week Change", "value": "37.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.89"}, {"label": "Market Dynamics", "value": "1.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 500.950012, "low": 466.049988, "close": 473.350006, "volume": 2008825}, "trend_line": 360.098332, "activity_lines": {"activity_5": 460.666671, "activity_10": 432.955455, "activity_20": 401.399285, "activity_30": 381.284085}, "trend_signal": 1, "fair_value": 311.420484, "relative_strength": 45.889223, "rate_of_change": 1.4513921449336482, "market_dynamics": 1.921431, "expectation": {"probability": 58.6386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.084731, "high": 122.459025, "low": 117.163262, "close": 118.100571, "volume": 4334670}, "trend_line": 89.217478, "activity_lines": {"activity_5": 115.619831, "activity_10": 109.399809, "activity_20": 98.602367, "activity_30": 93.66691}, "trend_signal": 1, "fair_value": 80.888012, "relative_strength": 25.259262, "rate_of_change": 1.1512372448703434, "market_dynamics": 1.66682, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.381761, "high": 126.208257, "low": 115.382377, "close": 123.911858, "volume": 8738018}, "trend_line": 90.485966, "activity_lines": {"activity_5": 119.240955, "activity_10": 113.10728, "activity_20": 101.721141, "activity_30": 95.905258}, "trend_signal": 1, "fair_value": 81.47503, "relative_strength": 28.953905, "rate_of_change": 1.4217931603043128, "market_dynamics": 1.610719, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.849171, "high": 131.035395, "low": 121.802916, "close": 126.583191, "volume": 7746870}, "trend_line": 91.798195, "activity_lines": {"activity_5": 122.187222, "activity_10": 116.578722, "activity_20": 104.889459, "activity_30": 98.234111}, "trend_signal": 1, "fair_value": 82.075267, "relative_strength": 32.149135, "rate_of_change": 1.4502016809987992, "market_dynamics": 1.636839, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.583186, "high": 128.598389, "low": 124.239926, "close": 124.70858, "volume": 2411940}, "trend_line": 92.84954, "activity_lines": {"activity_5": 123.746276, "activity_10": 119.08133, "activity_20": 107.646702, "activity_30": 100.357361}, "trend_signal": 1, "fair_value": 82.678507, "relative_strength": 26.123361, "rate_of_change": 1.145278510105779, "market_dynamics": 1.57646, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.458425, "high": 133.097464, "low": 125.458425, "close": 129.58255, "volume": 7565011}, "trend_line": 94.178952, "activity_lines": {"activity_5": 126.161395, "activity_10": 121.831043, "activity_20": 110.650766, "activity_30": 102.727233}, "trend_signal": 1, "fair_value": 83.30458, "relative_strength": 29.335986, "rate_of_change": 1.4317916922366989, "market_dynamics": 1.659013, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.129114, "high": 131.691506, "low": 123.490077, "close": 127.333038, "volume": 4830603}, "trend_line": 95.436504, "activity_lines": {"activity_5": 127.079958, "activity_10": 123.656235, "activity_20": 113.193768, "activity_30": 104.866206}, "trend_signal": 1, "fair_value": 83.932455, "relative_strength": 24.901368, "rate_of_change": 1.3352792458340417, "market_dynamics": 1.646244, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.036015, "high": 135.558405, "low": 127.051841, "close": 133.214447, "volume": 5220769}, "trend_line": 97.291584, "activity_lines": {"activity_5": 129.343493, "activity_10": 126.106832, "activity_20": 116.046955, "activity_30": 107.303493}, "trend_signal": 1, "fair_value": 84.600434, "relative_strength": 28.707765, "rate_of_change": 1.9437845292405105, "market_dynamics": 1.61921, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.21445, "high": 136.388547, "low": 121.738873, "close": 126.084946, "volume": 7377112}, "trend_line": 98.693432, "activity_lines": {"activity_5": 128.610354, "activity_10": 126.665117, "activity_20": 117.958363, "activity_30": 109.161129}, "trend_signal": 1, "fair_value": 85.236231, "relative_strength": 21.819395, "rate_of_change": 1.440872830274817, "market_dynamics": 1.521964, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.131661, "high": 136.730374, "low": 124.131661, "close": 133.360947, "volume": 7886736}, "trend_line": 100.439355, "activity_lines": {"activity_5": 130.335766, "activity_10": 128.347459, "activity_20": 120.364021, "activity_30": 111.397743}, "trend_signal": 1, "fair_value": 85.908154, "relative_strength": 28.924621, "rate_of_change": 1.7690366669992839, "market_dynamics": 1.367297, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.702775, "high": 141.320606, "low": 131.407667, "close": 140.050964, "volume": 7767405}, "trend_line": 102.325484, "activity_lines": {"activity_5": 133.714359, "activity_10": 130.879237, "activity_20": 123.144909, "activity_30": 113.953331}, "trend_signal": 1, "fair_value": 86.605838, "relative_strength": 34.976288, "rate_of_change": 1.8778784471485275, "market_dynamics": 1.248036, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.929947, "high": 157.825927, "low": 134.581751, "close": 152.259033, "volume": 12490027}, "trend_line": 104.679473, "activity_lines": {"activity_5": 140.464413, "activity_10": 135.236677, "activity_20": 126.790011, "activity_30": 117.17485}, "trend_signal": 1, "fair_value": 87.365255, "relative_strength": 46.247603, "rate_of_change": 2.3004914396495777, "market_dynamics": 1.248837, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.259047, "high": 171.303629, "low": 150.794079, "close": 162.025497, "volume": 11869431}, "trend_line": 107.384006, "activity_lines": {"activity_5": 148.808223, "activity_10": 140.748776, "activity_20": 131.019595, "activity_30": 120.874594}, "trend_signal": 1, "fair_value": 88.190283, "relative_strength": 54.277184, "rate_of_change": 2.583632609613919, "market_dynamics": 1.416428, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163.295133, "high": 176.382201, "low": 162.757975, "close": 171.352463, "volume": 6456137}, "trend_line": 110.504103, "activity_lines": {"activity_5": 158.340285, "activity_10": 147.263711, "activity_20": 135.766945, "activity_30": 125.001591}, "trend_signal": 1, "fair_value": 89.085312, "relative_strength": 59.893961, "rate_of_change": 2.905550943964599, "market_dynamics": 1.513183, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.768604, "high": 173.159271, "low": 161.732506, "close": 166.664551, "volume": 5170721}, "trend_line": 113.424196, "activity_lines": {"activity_5": 163.291875, "activity_10": 152.112312, "activity_20": 139.690165, "activity_30": 128.624846}, "trend_signal": 1, "fair_value": 89.961707, "relative_strength": 51.189371, "rate_of_change": 2.6425199795522474, "market_dynamics": 1.546069, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.934203, "high": 170.278162, "low": 151.868385, "close": 166.859909, "volume": 7163904}, "trend_line": 116.394541, "activity_lines": {"activity_5": 166.088344, "activity_10": 156.233597, "activity_20": 143.264824, "activity_30": 132.072311}, "trend_signal": 1, "fair_value": 90.835449, "relative_strength": 47.219471, "rate_of_change": 2.6187930836203672, "market_dynamics": 1.512399, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.787719, "high": 172.866274, "low": 159.681549, "close": 163.148651, "volume": 2956057}, "trend_line": 119.338033, "activity_lines": {"activity_5": 165.860464, "activity_10": 159.002337, "activity_20": 146.173502, "activity_30": 135.088705}, "trend_signal": 1, "fair_value": 91.682998, "relative_strength": 46.351101, "rate_of_change": 2.528891797425441, "market_dynamics": 1.314681, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.97878, "high": 174.380069, "low": 162.025489, "close": 169.496841, "volume": 4373555}, "trend_line": 122.386904, "activity_lines": {"activity_5": 167.022673, "activity_10": 162.2741, "activity_20": 149.399949, "activity_30": 138.324757}, "trend_signal": 1, "fair_value": 92.564931, "relative_strength": 50.58355, "rate_of_change": 2.554819216770571, "market_dynamics": 1.211908, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.399174, "high": 184.293014, "low": 168.422528, "close": 179.40979, "volume": 7703878}, "trend_line": 125.555312, "activity_lines": {"activity_5": 170.991109, "activity_10": 166.688539, "activity_20": 153.241607, "activity_30": 142.003653}, "trend_signal": 1, "fair_value": 93.503198, "relative_strength": 57.277994, "rate_of_change": 2.5888456170114407, "market_dynamics": 1.274271, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.749482, "high": 179.21445, "low": 168.47135, "close": 177.554169, "volume": 4384589}, "trend_line": 128.861825, "activity_lines": {"activity_5": 173.803849, "activity_10": 169.796048, "activity_20": 156.600531, "activity_30": 145.358418}, "trend_signal": 1, "fair_value": 94.436481, "relative_strength": 52.985317, "rate_of_change": 2.6335110377488524, "market_dynamics": 1.203073, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.944829, "high": 190.1529, "low": 177.944829, "close": 184.488342, "volume": 7946592}, "trend_line": 132.432282, "activity_lines": {"activity_5": 178.202006, "activity_10": 173.360804, "activity_20": 160.313308, "activity_30": 148.947226}, "trend_signal": 1, "fair_value": 95.409707, "relative_strength": 58.331901, "rate_of_change": 2.770763955888391, "market_dynamics": 1.38507, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.367337, "high": 185.416172, "low": 159.730392, "close": 171.450134, "volume": 4470132}, "trend_line": 135.491586, "activity_lines": {"activity_5": 177.078864, "activity_10": 173.747024, "activity_20": 162.469557, "activity_30": 151.464506}, "trend_signal": 1, "fair_value": 96.305663, "relative_strength": 48.998647, "rate_of_change": 2.310089317950457, "market_dynamics": 1.172175, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 171.987292, "high": 204.802572, "low": 169.93633, "close": 200.602997, "volume": 33433504}, "trend_line": 139.371121, "activity_lines": {"activity_5": 185.119912, "activity_10": 179.084835, "activity_20": 167.148224, "activity_30": 155.665243}, "trend_signal": 1, "fair_value": 97.388497, "relative_strength": 69.712483, "rate_of_change": 2.8633032607648237, "market_dynamics": 1.247993, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200.749493, "high": 210.906599, "low": 194.01063, "close": 207.195343, "volume": 11398722}, "trend_line": 143.209517, "activity_lines": {"activity_5": 193.284664, "activity_10": 184.919846, "activity_20": 172.089538, "activity_30": 160.040999}, "trend_signal": 1, "fair_value": 98.480242, "relative_strength": 70.392173, "rate_of_change": 2.7540827486061605, "market_dynamics": 1.368224, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.416154, "high": 218.377961, "low": 204.753733, "close": 212.078568, "volume": 7710533}, "trend_line": 147.293483, "activity_lines": {"activity_5": 201.224788, "activity_10": 190.991027, "activity_20": 177.112053, "activity_30": 164.484164}, "trend_signal": 1, "fair_value": 99.591274, "relative_strength": 68.562052, "rate_of_change": 2.851742038903744, "market_dynamics": 1.327174, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213.690049, "high": 223.358835, "low": 211.199609, "close": 215.789841, "volume": 9164761}, "trend_line": 151.112176, "activity_lines": {"activity_5": 208.100376, "activity_10": 196.911275, "activity_20": 182.071975, "activity_30": 168.903283}, "trend_signal": 1, "fair_value": 100.730903, "relative_strength": 67.833443, "rate_of_change": 2.5925743096182985, "market_dynamics": 1.634973, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 216.815306, "high": 222.870519, "low": 207.83017, "close": 218.670944, "volume": 7524646}, "trend_line": 154.970668, "activity_lines": {"activity_5": 213.849565, "activity_10": 202.465725, "activity_20": 186.895777, "activity_30": 173.261914}, "trend_signal": 1, "fair_value": 101.882691, "relative_strength": 63.296581, "rate_of_change": 2.55339582959879, "market_dynamics": 1.51808, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.895996, "high": 228.974553, "low": 216.229323, "close": 219.745255, "volume": 6248410}, "trend_line": 158.947765, "activity_lines": {"activity_5": 216.808804, "activity_10": 207.206009, "activity_20": 191.386952, "activity_30": 177.440919}, "trend_signal": 1, "fair_value": 103.026045, "relative_strength": 56.052034, "rate_of_change": 2.56635468590741, "market_dynamics": 1.424977, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220.428893, "high": 246.993662, "low": 216.864143, "close": 242.794098, "volume": 9361698}, "trend_line": 163.202633, "activity_lines": {"activity_5": 226.174839, "activity_10": 215.223383, "activity_20": 197.661203, "activity_30": 182.85036}, "trend_signal": 1, "fair_value": 104.281999, "relative_strength": 65.467002, "rate_of_change": 2.6768970296625354, "market_dynamics": 1.496306, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.768616, "high": 254.513859, "low": 224.726151, "close": 253.244202, "volume": 5945377}, "trend_line": 167.871449, "activity_lines": {"activity_5": 236.650993, "activity_10": 223.988335, "activity_20": 204.374944, "activity_30": 188.659494}, "trend_signal": 1, "fair_value": 105.624768, "relative_strength": 69.870251, "rate_of_change": 2.8607479635454296, "market_dynamics": 1.552744, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.879022, "high": 263.645476, "low": 249.630627, "close": 255.344009, "volume": 1955593}, "trend_line": 172.436858, "activity_lines": {"activity_5": 245.082707, "activity_10": 231.758887, "activity_20": 210.717795, "activity_30": 194.302884}, "trend_signal": 1, "fair_value": 106.97559, "relative_strength": 65.036944, "rate_of_change": 2.719586342523313, "market_dynamics": 1.614412, "expectation": {"probability": 58.8974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 257.736769, "high": 259.983057, "low": 239.27816, "close": 255.881134, "volume": 2875578}, "trend_line": 177.029543, "activity_lines": {"activity_5": 251.056518, "activity_10": 238.338813, "activity_20": 216.562785, "activity_30": 199.686386}, "trend_signal": 1, "fair_value": 108.309727, "relative_strength": 62.3609, "rate_of_change": 2.6634009998024837, "market_dynamics": 1.707777, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.785605, "high": 292.017039, "low": 250.070081, "close": 287.475647, "volume": 5517934}, "trend_line": 182.481669, "activity_lines": {"activity_5": 265.081153, "activity_10": 249.128087, "activity_20": 224.923339, "activity_30": 206.811941}, "trend_signal": 1, "fair_value": 109.834076, "relative_strength": 76.902319, "rate_of_change": 3.0797831297570606, "market_dynamics": 1.695197, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 279.760154, "high": 295.728284, "low": 267.893879, "close": 290.014893, "volume": 4741825}, "trend_line": 187.929393, "activity_lines": {"activity_5": 275.436845, "activity_10": 258.79954, "activity_20": 232.928343, "activity_30": 213.749569}, "trend_signal": 1, "fair_value": 111.378908, "relative_strength": 76.644993, "rate_of_change": 2.9853541069925185, "market_dynamics": 1.69705, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 288.06161, "high": 308.91297, "low": 278.099814, "close": 306.910858, "volume": 3668760}, "trend_line": 194.002802, "activity_lines": {"activity_5": 288.276472, "activity_10": 270.037176, "activity_20": 241.977428, "activity_30": 221.425792}, "trend_signal": 1, "fair_value": 113.02664, "relative_strength": 84.723293, "rate_of_change": 3.2317504478929475, "market_dynamics": 1.713441, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.83228, "high": 311.549954, "low": 294.9958, "close": 304.664581, "volume": 5408861}, "trend_line": 199.83887, "activity_lines": {"activity_5": 296.789563, "activity_10": 279.142175, "activity_20": 250.144743, "activity_30": 228.565262}, "trend_signal": 1, "fair_value": 114.65066, "relative_strength": 75.019201, "rate_of_change": 3.008239025331182, "market_dynamics": 1.739555, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.664607, "high": 309.596657, "low": 279.95545, "close": 285.912994, "volume": 2766493}, "trend_line": 205.124868, "activity_lines": {"activity_5": 295.764087, "activity_10": 283.22189, "activity_20": 255.869979, "activity_30": 234.118431}, "trend_signal": 1, "fair_value": 116.050833, "relative_strength": 61.395416, "rate_of_change": 2.6451300490239995, "market_dynamics": 1.571243, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.912969, "high": 304.713423, "low": 260.666696, "close": 302.760132, "volume": 3025381}, "trend_line": 210.776391, "activity_lines": {"activity_5": 298.352199, "activity_10": 289.142138, "activity_20": 262.615112, "activity_30": 240.41748}, "trend_signal": 1, "fair_value": 117.57312, "relative_strength": 65.229363, "rate_of_change": 2.7551622848576303, "market_dynamics": 1.440895, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 296.704909, "high": 307.301519, "low": 279.808957, "close": 280.3461, "volume": 3324783}, "trend_line": 215.91843, "activity_lines": {"activity_5": 292.450002, "activity_10": 289.477746, "activity_20": 266.590989, "activity_30": 244.905849}, "trend_signal": 1, "fair_value": 118.887137, "relative_strength": 48.940434, "rate_of_change": 2.4395706633007164, "market_dynamics": 1.034075, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.346114, "high": 287.133792, "low": 266.038234, "close": 273.216614, "volume": 2485714}, "trend_line": 220.580285, "activity_lines": {"activity_5": 284.815896, "activity_10": 287.83432, "activity_20": 269.407217, "activity_30": 248.602506}, "trend_signal": 1, "fair_value": 120.167169, "relative_strength": 41.824571, "rate_of_change": 2.1590815568638595, "market_dynamics": 0.463053, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 274.290885, "high": 277.367312, "low": 257.199631, "close": 268.528717, "volume": 1906002}, "trend_line": 224.862877, "activity_lines": {"activity_5": 277.86544, "activity_10": 284.975415, "activity_20": 271.321444, "activity_30": 251.695953}, "trend_signal": 1, "fair_value": 121.440883, "relative_strength": 36.276173, "rate_of_change": 1.9415116813363413, "market_dynamics": -0.026671, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.280304, "high": 270.091327, "low": 233.906615, "close": 254.904495, "volume": 9701538}, "trend_line": 228.284392, "activity_lines": {"activity_5": 268.782634, "activity_10": 279.399657, "activity_20": 271.537934, "activity_30": 253.634122}, "trend_signal": 1, "fair_value": 122.656403, "relative_strength": 30.126572, "rate_of_change": 1.5216006508713305, "market_dynamics": -0.47219, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.904488, "high": 281.518086, "low": 248.605134, "close": 272.386444, "volume": 1963147}, "trend_line": 231.963091, "activity_lines": {"activity_5": 267.594379, "activity_10": 277.020191, "activity_20": 273.02197, "activity_30": 256.479416}, "trend_signal": 1, "fair_value": 124.005016, "relative_strength": 36.302009, "rate_of_change": 1.611454452830045, "market_dynamics": -0.733257, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 273.753754, "high": 275.414045, "low": 262.717672, "close": 264.13382, "volume": 860809}, "trend_line": 235.055802, "activity_lines": {"activity_5": 265.680161, "activity_10": 273.414598, "activity_20": 273.378215, "activity_30": 258.554946}, "trend_signal": 1, "fair_value": 125.283003, "relative_strength": 28.826412, "rate_of_change": 1.3332771979659508, "market_dynamics": -0.880426, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 265.061596, "high": 295.92362, "low": 263.98728, "close": 293.921509, "volume": 1913180}, "trend_line": 239.297701, "activity_lines": {"activity_5": 274.775991, "activity_10": 275.695513, "activity_20": 276.300247, "activity_30": 262.352734}, "trend_signal": 1, "fair_value": 126.763953, "relative_strength": 39.745209, "rate_of_change": 1.804634884102963, "market_dynamics": -0.822763, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 296.26544, "high": 316.140198, "low": 286.157151, "close": 302.076477, "volume": 1909417}, "trend_line": 243.80492, "activity_lines": {"activity_5": 285.209818, "activity_10": 279.69532, "activity_20": 279.609215, "activity_30": 266.402978}, "trend_signal": 1, "fair_value": 128.324517, "relative_strength": 41.188053, "rate_of_change": 1.8835195579250552, "market_dynamics": -0.809609, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 291.040377, "high": 311.256967, "low": 288.354602, "close": 298.951202, "volume": 1947463}, "trend_line": 248.331672, "activity_lines": {"activity_5": 292.365369, "activity_10": 283.173951, "activity_20": 282.209649, "activity_30": 269.960802}, "trend_signal": 1, "fair_value": 129.877365, "relative_strength": 39.696872, "rate_of_change": 1.856710684919725, "market_dynamics": -0.722454, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 302.760147, "high": 329.617896, "low": 288.354624, "close": 306.617889, "volume": 2714631}, "trend_line": 252.902373, "activity_lines": {"activity_5": 299.140035, "activity_10": 287.809467, "activity_20": 285.157957, "activity_30": 273.721203}, "trend_signal": 1, "fair_value": 131.447513, "relative_strength": 39.297153, "rate_of_change": 1.840563051498326, "market_dynamics": -0.533706, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.01067, "high": 328.934199, "low": 306.666703, "close": 325.760101, "volume": 2212275}, "trend_line": 257.780717, "activity_lines": {"activity_5": 310.013342, "activity_10": 295.855244, "activity_20": 289.515653, "activity_30": 278.421702}, "trend_signal": 1, "fair_value": 133.093503, "relative_strength": 45.124482, "rate_of_change": 1.9289435453418897, "market_dynamics": -0.393171, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.152929, "high": 380.842942, "low": 289.770768, "close": 352.080719, "volume": 9712706}, "trend_line": 263.598269, "activity_lines": {"activity_5": 325.55177, "activity_10": 307.860879, "activity_20": 295.984999, "activity_30": 284.505573}, "trend_signal": 1, "fair_value": 134.918729, "relative_strength": 56.679974, "rate_of_change": 2.2567832333246383, "market_dynamics": -0.029028, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 351.494738, "high": 371.125318, "low": 345.097707, "close": 370.832336, "volume": 2526654}, "trend_line": 269.809735, "activity_lines": {"activity_5": 343.463456, "activity_10": 321.842006, "activity_20": 303.769562, "activity_30": 291.4239}, "trend_signal": 1, "fair_value": 136.827506, "relative_strength": 58.952024, "rate_of_change": 2.356413804826606, "market_dynamics": 0.366889, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 369.465012, "high": 371.125321, "low": 349.394947, "close": 351.543579, "volume": 1331273}, "trend_line": 275.81285, "activity_lines": {"activity_5": 350.361832, "activity_10": 330.456021, "activity_20": 309.167157, "activity_30": 296.697051}, "trend_signal": 1, "fair_value": 138.615042, "relative_strength": 44.992437, "rate_of_change": 2.224943810867327, "market_dynamics": 0.590215, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.543577, "high": 380.891756, "low": 334.647591, "close": 368.537231, "volume": 4168252}, "trend_line": 281.410658, "activity_lines": {"activity_5": 359.418601, "activity_10": 340.402716, "activity_20": 315.72766, "activity_30": 302.679269}, "trend_signal": 1, "fair_value": 140.505202, "relative_strength": 52.116553, "rate_of_change": 2.0295675128986868, "market_dynamics": 0.894653, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.233582, "high": 382.6497, "low": 319.070143, "close": 361.2612, "volume": 5743364}, "trend_line": 286.546186, "activity_lines": {"activity_5": 361.92207, "activity_10": 347.2783, "activity_20": 321.209199, "activity_30": 307.830917}, "trend_signal": 1, "fair_value": 142.308164, "relative_strength": 41.928653, "rate_of_change": 1.8249230631485056, "market_dynamics": 0.931447, "expectation": {"probability": 60.0144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.169892, "high": 384.407688, "low": 350.615739, "close": 368.83017, "volume": 6142375}, "trend_line": 291.77124, "activity_lines": {"activity_5": 364.581789, "activity_10": 353.764108, "activity_20": 327.072325, "activity_30": 313.139561}, "trend_signal": 1, "fair_value": 144.181276, "relative_strength": 41.543439, "rate_of_change": 1.8234596219682369, "market_dynamics": 0.966123, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.637007, "high": 372.736789, "low": 356.475625, "close": 361.700714, "volume": 1557321}, "trend_line": 296.634935, "activity_lines": {"activity_5": 363.748393, "activity_10": 357.591676, "activity_20": 331.961601, "activity_30": 317.65114}, "trend_signal": 1, "fair_value": 146.025509, "relative_strength": 36.561728, "rate_of_change": 1.6669549061792406, "market_dynamics": 0.98595, "expectation": {"probability": 61.0591, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.475624, "high": 379.91513, "low": 341.825941, "close": 361.407684, "volume": 6706753}, "trend_line": 301.392827, "activity_lines": {"activity_5": 363.426094, "activity_10": 360.281889, "activity_20": 336.551369, "activity_30": 321.830027}, "trend_signal": 1, "fair_value": 147.857349, "relative_strength": 31.634503, "rate_of_change": 1.6039553803735314, "market_dynamics": 0.938273, "expectation": {"probability": 60.1225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.263337, "high": 389.486224, "low": 360.040389, "close": 381.819611, "volume": 3522237}, "trend_line": 306.795305, "activity_lines": {"activity_5": 369.250165, "activity_10": 365.547789, "activity_20": 342.725631, "activity_30": 327.018852}, "trend_signal": 1, "fair_value": 149.775573, "relative_strength": 35.232518, "rate_of_change": 1.7925038408428924, "market_dynamics": 0.899017, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.77501, "high": 394.222989, "low": 362.189043, "close": 372.590302, "volume": 4147017}, "trend_line": 311.121845, "activity_lines": {"activity_5": 371.112307, "activity_10": 367.768328, "activity_20": 347.644438, "activity_30": 331.263691}, "trend_signal": 1, "fair_value": 151.514167, "relative_strength": 29.142411, "rate_of_change": 1.4102367048935194, "market_dynamics": 0.768616, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 372.590274, "high": 379.377985, "low": 360.782378, "close": 368.595398, "volume": 1941894}, "trend_line": 314.966885, "activity_lines": {"activity_5": 370.887541, "activity_10": 368.411064, "activity_20": 351.74352, "activity_30": 334.971662}, "trend_signal": 1, "fair_value": 153.24698, "relative_strength": 25.905617, "rate_of_change": 1.23586307480273, "market_dynamics": 0.634858, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.903077, "high": 392.726664, "low": 356.035254, "close": 382.045593, "volume": 2314072}, "trend_line": 319.190271, "activity_lines": {"activity_5": 375.161825, "activity_10": 371.199022, "activity_20": 356.669387, "activity_30": 339.29932}, "trend_signal": 1, "fair_value": 155.07112, "relative_strength": 27.067027, "rate_of_change": 1.3408984249248947, "market_dynamics": 0.462796, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.682812, "high": 397.57268, "low": 362.611997, "close": 367.013, "volume": 4885615}, "trend_line": 322.894667, "activity_lines": {"activity_5": 373.068919, "activity_10": 371.049904, "activity_20": 359.623023, "activity_30": 342.384658}, "trend_signal": 1, "fair_value": 156.812115, "relative_strength": 21.103924, "rate_of_change": 1.1605604357533914, "market_dynamics": 0.187324, "expectation": {"probability": 60.374, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.996813, "high": 416.660108, "low": 346.14537, "close": 375.271057, "volume": 13237386}, "trend_line": 325.821181, "activity_lines": {"activity_5": 373.355011, "activity_10": 372.120989, "activity_20": 362.829291, "activity_30": 345.76378}, "trend_signal": 1, "fair_value": 158.628578, "relative_strength": 24.015013, "rate_of_change": 0.9063370501563587, "market_dynamics": 0.03187, "expectation": {"probability": 60.5937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.073244, "high": 409.440534, "low": 371.859037, "close": 396.435364, "volume": 4058945}, "trend_line": 329.36853, "activity_lines": {"activity_5": 381.132442, "activity_10": 376.917696, "activity_20": 367.56128, "activity_30": 350.319533}, "trend_signal": 1, "fair_value": 160.628175, "relative_strength": 28.437454, "rate_of_change": 1.0887410662230694, "market_dynamics": -0.036526, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 400.440755, "high": 410.429524, "low": 394.506834, "close": 400.836334, "volume": 1943270}, "trend_line": 332.499379, "activity_lines": {"activity_5": 388.787193, "activity_10": 381.87505, "activity_20": 372.082401, "activity_30": 354.930359}, "trend_signal": 1, "fair_value": 162.650577, "relative_strength": 26.886792, "rate_of_change": 0.950561063013505, "market_dynamics": -0.168319, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 404.495604, "high": 413.594295, "low": 383.776301, "close": 397.968292, "volume": 2423191}, "trend_line": 335.609503, "activity_lines": {"activity_5": 393.336533, "activity_10": 385.729011, "activity_20": 375.821258, "activity_30": 359.15416}, "trend_signal": 1, "fair_value": 164.644679, "relative_strength": 22.6299, "rate_of_change": 0.9353773860732659, "market_dynamics": -0.152161, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.550649, "high": 402.023136, "low": 381.897246, "close": 389.809143, "volume": 2473389}, "trend_line": 339.072708, "activity_lines": {"activity_5": 394.104645, "activity_10": 387.44008, "activity_20": 378.326425, "activity_30": 362.650911}, "trend_signal": 1, "fair_value": 166.55794, "relative_strength": 20.657614, "rate_of_change": 1.0319150587341859, "market_dynamics": -0.257261, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.682832, "high": 411.418498, "low": 380.908266, "close": 400.589081, "volume": 2023609}, "trend_line": 342.333673, "activity_lines": {"activity_5": 396.946326, "activity_10": 390.594748, "activity_20": 381.425596, "activity_30": 366.61971}, "trend_signal": 1, "fair_value": 168.55983, "relative_strength": 20.188376, "rate_of_change": 0.9617303082971805, "market_dynamics": -0.230453, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 400.589098, "high": 406.621924, "low": 386.69383, "close": 395.594727, "volume": 1499767}, "trend_line": 346.175293, "activity_lines": {"activity_5": 396.435354, "activity_10": 392.500088, "activity_20": 383.601632, "activity_30": 370.055907}, "trend_signal": 1, "fair_value": 170.519491, "relative_strength": 15.499965, "rate_of_change": 1.1221858388438566, "market_dynamics": -0.250674, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 395.545286, "high": 403.852769, "low": 371.859036, "close": 373.985352, "volume": 1728025}, "trend_line": 349.534251, "activity_lines": {"activity_5": 388.777299, "activity_10": 390.058188, "activity_20": 383.387087, "activity_30": 371.850104}, "trend_signal": 1, "fair_value": 172.349342, "relative_strength": 6.698733, "rate_of_change": 0.970305526685861, "market_dynamics": -0.524251, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 369.287651, "high": 378.732493, "low": 335.464345, "close": 337.343414, "volume": 1538068}, "trend_line": 351.828075, "activity_lines": {"activity_5": 370.695331, "activity_10": 380.856119, "activity_20": 379.578526, "activity_30": 371.063598}, "trend_signal": 1, "fair_value": 173.89504, "relative_strength": 0.098149, "rate_of_change": 0.6562515671747514, "market_dynamics": -0.790962, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 338.826872, "high": 358.458283, "low": 324.090975, "close": 356.233063, "volume": 2009518}, "trend_line": 355.205694, "activity_lines": {"activity_5": 362.951571, "activity_10": 375.901298, "activity_20": 377.72845, "activity_30": 371.347791}, "trend_signal": 1, "fair_value": 175.455178, "relative_strength": 5.124064, "rate_of_change": 0.9600197482818793, "market_dynamics": -1.100368, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.4088, "high": 372.749122, "low": 348.469495, "close": 356.282501, "volume": 2025403}, "trend_line": 358.002229, "activity_lines": {"activity_5": 357.462695, "activity_10": 371.151465, "activity_20": 375.860751, "activity_30": 371.417263}, "trend_signal": 0, "fair_value": 176.962157, "relative_strength": 4.87756, "rate_of_change": 0.78730016079078, "market_dynamics": -1.335033, "expectation": {"probability": 53.9958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 361.079094, "high": 361.079094, "low": 304.954085, "close": 308.860565, "volume": 2428140}, "trend_line": 359.49312, "activity_lines": {"activity_5": 339.12028, "activity_10": 358.124709, "activity_20": 369.535033, "activity_30": 368.246833}, "trend_signal": 0, "fair_value": 178.152833, "relative_strength": -7.043765, "rate_of_change": 0.4164474070914168, "market_dynamics": -1.394462, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.701207, "high": 373.837, "low": 306.833151, "close": 369.139313, "volume": 5055212}, "trend_line": 362.00038, "activity_lines": {"activity_5": 346.653058, "activity_10": 357.649993, "activity_20": 369.199676, "activity_30": 368.869168}, "trend_signal": 0, "fair_value": 179.706178, "relative_strength": 9.802295, "rate_of_change": 0.6974431110114238, "market_dynamics": -1.206816, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.386573, "high": 381.452211, "low": 352.375995, "close": 369.881073, "volume": 1423945}, "trend_line": 364.260534, "activity_lines": {"activity_5": 354.756158, "activity_10": 357.886453, "activity_20": 368.93349, "activity_30": 369.377599}, "trend_signal": 0, "fair_value": 181.262175, "relative_strength": 10.022968, "rate_of_change": 0.6243512783052879, "market_dynamics": -1.092555, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 369.584375, "high": 369.584375, "low": 329.92601, "close": 339.321381, "volume": 984666}, "trend_line": 365.606206, "activity_lines": {"activity_5": 350.503518, "activity_10": 353.077282, "activity_20": 365.717903, "activity_30": 367.768622}, "trend_signal": 0, "fair_value": 182.68987, "relative_strength": 3.050172, "rate_of_change": 0.36942569243583745, "market_dynamics": -1.120548, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.32136, "high": 361.969151, "low": 328.838094, "close": 359.892273, "volume": 1214486}, "trend_line": 367.382019, "activity_lines": {"activity_5": 354.235287, "activity_10": 352.926232, "activity_20": 364.566621, "activity_30": 367.399981}, "trend_signal": 0, "fair_value": 184.297197, "relative_strength": 6.974618, "rate_of_change": 0.4857174114818029, "market_dynamics": -1.048331, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 365.92512, "high": 381.946717, "low": 360.33735, "close": 374.529297, "volume": 2804666}, "trend_line": 369.007659, "activity_lines": {"activity_5": 362.605412, "activity_10": 356.176401, "activity_20": 364.913758, "activity_30": 367.861096}, "trend_signal": 0, "fair_value": 185.995948, "relative_strength": 9.58406, "rate_of_change": 0.4424930769407024, "market_dynamics": -0.977057, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.820624, "high": 394.160687, "low": 364.491085, "close": 392.331085, "volume": 3368531}, "trend_line": 370.349338, "activity_lines": {"activity_5": 372.531551, "activity_10": 363.046267, "activity_20": 366.94707, "activity_30": 369.365833}, "trend_signal": 0, "fair_value": 187.80701, "relative_strength": 11.429782, "rate_of_change": 0.363591098254142, "market_dynamics": -0.728111, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.248572, "high": 441.088122, "low": 388.177322, "close": 414.632721, "volume": 8185549}, "trend_line": 371.809351, "activity_lines": {"activity_5": 388.345451, "activity_10": 373.637417, "activity_20": 370.99132, "activity_30": 372.222825}, "trend_signal": 0, "fair_value": 189.790772, "relative_strength": 16.481865, "rate_of_change": 0.3942258970637079, "market_dynamics": -0.168138, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.63271, "high": 445.04406, "low": 405.880173, "close": 408.698792, "volume": 4149975}, "trend_line": 373.714524, "activity_lines": {"activity_5": 399.197931, "activity_10": 381.74441, "activity_20": 374.315257, "activity_30": 374.602789}, "trend_signal": 1, "fair_value": 191.732291, "relative_strength": 19.6873, "rate_of_change": 0.512405886209137, "market_dynamics": 0.277438, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.704161, "high": 420.813865, "low": 392.726646, "close": 397.770508, "volume": 1244671}, "trend_line": 374.688967, "activity_lines": {"activity_5": 401.782489, "activity_10": 386.910521, "activity_20": 376.399902, "activity_30": 376.154788}, "trend_signal": 1, "fair_value": 193.556591, "relative_strength": 14.627641, "rate_of_change": 0.26074528481531745, "market_dynamics": 0.45712, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 388.770728, "high": 416.857939, "low": 388.770728, "close": 404.742859, "volume": 1974798}, "trend_line": 376.138356, "activity_lines": {"activity_5": 404.165949, "activity_10": 392.590004, "activity_20": 379.041439, "activity_30": 378.093749}, "trend_signal": 1, "fair_value": 195.364601, "relative_strength": 14.937352, "rate_of_change": 0.386824573887172, "market_dynamics": 0.550478, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.391087, "high": 425.264319, "low": 377.79295, "close": 380.463226, "volume": 3739039}, "trend_line": 376.526124, "activity_lines": {"activity_5": 396.44196, "activity_10": 392.111694, "activity_20": 379.331071, "activity_30": 378.372773}, "trend_signal": 1, "fair_value": 196.950579, "relative_strength": 10.236733, "rate_of_change": 0.10309185272240466, "market_dynamics": 0.46632, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.666623, "high": 399.99573, "low": 363.947124, "close": 396.732056, "volume": 1973818}, "trend_line": 377.693836, "activity_lines": {"activity_5": 394.932105, "activity_10": 394.385464, "activity_20": 381.267131, "activity_30": 379.676381}, "trend_signal": 1, "fair_value": 198.671788, "relative_strength": 15.525662, "rate_of_change": 0.31012775092333156, "market_dynamics": 0.397967, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.517626, "high": 404.446162, "low": 363.749325, "close": 369.23822, "volume": 2386645}, "trend_line": 377.954853, "activity_lines": {"activity_5": 385.451015, "activity_10": 391.172155, "activity_20": 380.590616, "activity_30": 379.130858}, "trend_signal": 1, "fair_value": 200.178301, "relative_strength": 7.81006, "rate_of_change": 0.06910809103065109, "market_dynamics": 0.329657, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.969156, "high": 367.210774, "low": 316.475776, "close": 334.228088, "volume": 4182766}, "trend_line": 376.368469, "activity_lines": {"activity_5": 366.930587, "activity_10": 381.049425, "activity_20": 376.67776, "activity_30": 376.309776}, "trend_signal": 0, "fair_value": 201.469703, "relative_strength": -4.174254, "rate_of_change": -0.41972843777719915, "market_dynamics": 0.138224, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.8597, "high": 369.88106, "low": 324.387663, "close": 368.298676, "volume": 5318688}, "trend_line": 376.225415, "activity_lines": {"activity_5": 364.003182, "activity_10": 377.587969, "activity_20": 376.325727, "activity_30": 375.789144}, "trend_signal": 0, "fair_value": 202.986716, "relative_strength": 5.021795, "rate_of_change": -0.03800902885943042, "market_dynamics": 0.005267, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 368.348147, "high": 369.881064, "low": 311.629734, "close": 318.503174, "volume": 1858693}, "trend_line": 374.555674, "activity_lines": {"activity_5": 346.906889, "activity_10": 365.186069, "activity_20": 371.361246, "activity_30": 372.065129}, "trend_signal": 0, "fair_value": 204.264138, "relative_strength": -6.697993, "rate_of_change": -0.4438139831675082, "market_dynamics": -0.407658, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 316.475767, "high": 341.101545, "low": 301.294808, "close": 318.453735, "volume": 2498377}, "trend_line": 372.435946, "activity_lines": {"activity_5": 333.924786, "activity_10": 354.117506, "activity_20": 366.656258, "activity_30": 368.445649}, "trend_signal": 0, "fair_value": 205.578194, "relative_strength": -6.329966, "rate_of_change": -0.5659313547069664, "market_dynamics": -0.693578, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 321.420716, "high": 343.128971, "low": 312.569271, "close": 335.414856, "volume": 1630838}, "trend_line": 371.382674, "activity_lines": {"activity_5": 331.814945, "activity_10": 347.881492, "activity_20": 363.656565, "activity_30": 366.057191}, "trend_signal": 0, "fair_value": 207.028915, "relative_strength": 1.269463, "rate_of_change": -0.2828062144141137, "market_dynamics": -0.930037, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.222484, "high": 356.03523, "low": 298.22896, "close": 344.167389, "volume": 5282547}, "trend_line": 370.345885, "activity_lines": {"activity_5": 334.877507, "activity_10": 344.569283, "activity_20": 361.589581, "activity_30": 364.301367}, "trend_signal": 0, "fair_value": 208.526729, "relative_strength": 1.507665, "rate_of_change": -0.2791699970365335, "market_dynamics": -1.101569, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 341.398245, "high": 347.035452, "low": 311.876985, "close": 315.486786, "volume": 3222330}, "trend_line": 367.647599, "activity_lines": {"activity_5": 327.717247, "activity_10": 337.017021, "activity_20": 356.848802, "activity_30": 360.76207}, "trend_signal": 0, "fair_value": 209.83829, "relative_strength": -6.606169, "rate_of_change": -0.7285853871442357, "market_dynamics": -1.100386, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.442741, "high": 333.832484, "low": 314.942863, "close": 331.409485, "volume": 1759179}, "trend_line": 365.333371, "activity_lines": {"activity_5": 329.385346, "activity_10": 333.982632, "activity_20": 353.592917, "activity_30": 358.424127}, "trend_signal": 0, "fair_value": 211.269043, "relative_strength": -6.120812, "rate_of_change": -0.6294690911336576, "market_dynamics": -1.132105, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 336.156614, "high": 339.222479, "low": 309.60229, "close": 311.679169, "volume": 1696310}, "trend_line": 362.457067, "activity_lines": {"activity_5": 323.616252, "activity_10": 328.2528, "activity_20": 348.637621, "activity_30": 354.962566}, "trend_signal": 0, "fair_value": 212.552291, "relative_strength": -12.50233, "rate_of_change": -0.7873094078777721, "market_dynamics": -1.177339, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 311.530842, "high": 348.024444, "low": 304.410125, "close": 326.662323, "volume": 2166750}, "trend_line": 360.352173, "activity_lines": {"activity_5": 323.29318, "activity_10": 326.793594, "activity_20": 345.386443, "activity_30": 352.653227}, "trend_signal": 0, "fair_value": 213.876908, "relative_strength": -5.978259, "rate_of_change": -0.5807291929557002, "market_dynamics": -1.244867, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 296.696038, "high": 331.310587, "low": 293.729077, "close": 329.431519, "volume": 1268195}, "trend_line": 357.980254, "activity_lines": {"activity_5": 324.476677, "activity_10": 326.611985, "activity_20": 342.459279, "activity_30": 350.658346}, "trend_signal": 0, "fair_value": 215.203054, "relative_strength": -4.988426, "rate_of_change": -0.6582224772653144, "market_dynamics": -1.179571, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 335.266514, "high": 370.870045, "low": 329.332593, "close": 365.974548, "volume": 1821978}, "trend_line": 356.992915, "activity_lines": {"activity_5": 338.823574, "activity_10": 333.161773, "activity_20": 343.157456, "activity_30": 351.174107}, "trend_signal": 0, "fair_value": 216.746926, "relative_strength": 0.787958, "rate_of_change": -0.2758082293555834, "market_dynamics": -0.860453, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 367.85365, "high": 391.243166, "low": 363.94714, "close": 383.479614, "volume": 2355274}, "trend_line": 357.30939, "activity_lines": {"activity_5": 355.639642, "activity_10": 342.936558, "activity_20": 345.563518, "activity_30": 352.882927}, "trend_signal": 0, "fair_value": 218.466099, "relative_strength": 4.48379, "rate_of_change": 0.08865021873053851, "market_dynamics": -0.39424, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 386.29824, "high": 387.287226, "low": 352.227652, "close": 357.518738, "volume": 1310133}, "trend_line": 357.981901, "activity_lines": {"activity_5": 360.330743, "activity_10": 346.809793, "activity_20": 345.539265, "activity_30": 352.896433}, "trend_signal": 0, "fair_value": 220.04319, "relative_strength": -3.842368, "rate_of_change": 0.18821531670353972, "market_dynamics": -0.101202, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 358.458275, "high": 384.320258, "low": 353.018848, "close": 367.111908, "volume": 3019287}, "trend_line": 358.344529, "activity_lines": {"activity_5": 365.163597, "activity_10": 351.716969, "activity_20": 346.70062, "activity_30": 353.485466}, "trend_signal": 0, "fair_value": 221.79984, "relative_strength": 0.215619, "rate_of_change": 0.1012978586311349, "market_dynamics": 0.373597, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.770935, "high": 399.55067, "low": 369.881066, "close": 374.77655, "volume": 5980502}, "trend_line": 358.960998, "activity_lines": {"activity_5": 369.854691, "activity_10": 357.441406, "activity_20": 348.789973, "activity_30": 354.545596}, "trend_signal": 0, "fair_value": 223.573178, "relative_strength": -1.640079, "rate_of_change": 0.17203248553014605, "market_dynamics": 0.646323, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 377.694057, "high": 397.374889, "low": 361.474657, "close": 362.117493, "volume": 2694663}, "trend_line": 360.736229, "activity_lines": {"activity_5": 367.303099, "activity_10": 360.307665, "activity_20": 349.783196, "activity_30": 354.749241}, "trend_signal": 0, "fair_value": 225.300816, "relative_strength": -4.235354, "rate_of_change": 0.49454704268455435, "market_dynamics": 0.715243, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.958163, "high": 365.776782, "low": 346.639881, "close": 353.958374, "volume": 1979549}, "trend_line": 360.230197, "activity_lines": {"activity_5": 362.288936, "activity_10": 360.842618, "activity_20": 350.202339, "activity_30": 354.31196}, "trend_signal": 0, "fair_value": 226.963235, "relative_strength": -5.760703, "rate_of_change": -0.1402775655228144, "market_dynamics": 0.776392, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.348566, "high": 359.991194, "low": 343.227862, "close": 352.672699, "volume": 1801091}, "trend_line": 359.656585, "activity_lines": {"activity_5": 358.814299, "activity_10": 360.733832, "activity_20": 350.62525, "activity_30": 353.824379}, "trend_signal": 0, "fair_value": 228.63033, "relative_strength": -6.884767, "rate_of_change": -0.1592348461558787, "market_dynamics": 0.618062, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.452861, "high": 366.419618, "low": 343.227853, "close": 348.024445, "volume": 1746846}, "trend_line": 359.946687, "activity_lines": {"activity_5": 354.113312, "activity_10": 359.034572, "activity_20": 350.815276, "activity_30": 353.073919}, "trend_signal": 0, "fair_value": 230.343635, "relative_strength": -6.860892, "rate_of_change": 0.08066083372281097, "market_dynamics": 0.380011, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 349.013443, "high": 352.079308, "low": 327.404066, "close": 345.848694, "volume": 2042787}, "trend_line": 359.478568, "activity_lines": {"activity_5": 349.959573, "activity_10": 356.551318, "activity_20": 350.899106, "activity_30": 352.164371}, "trend_signal": 0, "fair_value": 232.023165, "relative_strength": -8.706599, "rate_of_change": -0.1300523152196707, "market_dynamics": 0.261019, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.189438, "high": 358.754971, "low": 337.541188, "close": 350.79364, "volume": 1471786}, "trend_line": 358.687379, "activity_lines": {"activity_5": 349.382672, "activity_10": 354.668651, "activity_20": 351.398547, "activity_30": 351.604053}, "trend_signal": 0, "fair_value": 233.725981, "relative_strength": -9.140324, "rate_of_change": -0.22009351055386822, "market_dynamics": 0.177367, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.793619, "high": 352.524346, "low": 343.227861, "close": 346.095947, "volume": 1000185}, "trend_line": 357.146208, "activity_lines": {"activity_5": 347.994798, "activity_10": 352.207875, "activity_20": 351.533946, "activity_30": 350.791702}, "trend_signal": 0, "fair_value": 235.408899, "relative_strength": -9.491402, "rate_of_change": -0.4296697041018607, "market_dynamics": 0.130723, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 347.084932, "high": 352.87047, "low": 332.052321, "close": 332.546814, "volume": 2331643}, "trend_line": 354.410011, "activity_lines": {"activity_5": 342.614707, "activity_10": 347.963323, "activity_20": 350.247557, "activity_30": 349.204645}, "trend_signal": 0, "fair_value": 237.021486, "relative_strength": -11.734543, "rate_of_change": -0.7661279718809177, "market_dynamics": 0.0207, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.299569, "high": 344.909155, "low": 328.838116, "close": 338.332397, "volume": 898555}, "trend_line": 352.064464, "activity_lines": {"activity_5": 340.50487, "activity_10": 345.224731, "activity_20": 349.445067, "activity_30": 348.167379}, "trend_signal": 0, "fair_value": 238.640517, "relative_strength": -9.374683, "rate_of_change": -0.6618173661014363, "market_dynamics": -0.208609, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.947824, "high": 347.899994, "low": 330.865505, "close": 336.049988, "volume": 1346022}, "trend_line": 350.007114, "activity_lines": {"activity_5": 338.280367, "activity_10": 342.594419, "activity_20": 348.411311, "activity_30": 347.134187}, "trend_signal": 0, "fair_value": 240.239811, "relative_strength": -9.293624, "rate_of_change": -0.5843674128951525, "market_dynamics": -0.489624, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.5, "high": 352.950012, "low": 309.200012, "close": 315.549988, "volume": 3760315}, "trend_line": 347.034018, "activity_lines": {"activity_5": 329.875777, "activity_10": 336.940953, "activity_20": 345.463828, "activity_30": 344.911147}, "trend_signal": 0, "fair_value": 241.684562, "relative_strength": -13.662166, "rate_of_change": -0.8494387345509777, "market_dynamics": -0.727745, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 317.850006, "high": 320.399994, "low": 295.850006, "close": 298.799988, "volume": 2448468}, "trend_line": 344.31191, "activity_lines": {"activity_5": 318.237431, "activity_10": 329.088715, "activity_20": 340.920806, "activity_30": 341.799274}, "trend_signal": 0, "fair_value": 243.02164, "relative_strength": -17.231624, "rate_of_change": -0.7843922666970337, "market_dynamics": -0.962018, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 296.850006, "high": 299.350006, "low": 286.049988, "close": 287.049988, "volume": 970287}, "trend_line": 340.655841, "activity_lines": {"activity_5": 305.835482, "activity_10": 320.102992, "activity_20": 335.41402, "activity_30": 338.104956}, "trend_signal": 0, "fair_value": 244.265073, "relative_strength": -20.889524, "rate_of_change": -1.0618479622154233, "market_dynamics": -1.180708, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 291.200012, "high": 310.899994, "low": 290.399994, "close": 294.049988, "volume": 1254746}, "trend_line": 338.149567, "activity_lines": {"activity_5": 298.799988, "activity_10": 313.583138, "activity_20": 330.691183, "activity_30": 335.098127}, "trend_signal": 0, "fair_value": 245.553077, "relative_strength": -19.28281, "rate_of_change": -0.7357202485190968, "market_dynamics": -1.292372, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 296.0, "high": 296.649994, "low": 274.799988, "close": 280.850006, "volume": 1244170}, "trend_line": 336.370297, "activity_lines": {"activity_5": 290.316661, "activity_10": 305.64464, "activity_20": 324.866501, "activity_30": 331.401381}, "trend_signal": 0, "fair_value": 246.729128, "relative_strength": -21.064534, "rate_of_change": -0.5261784055456137, "market_dynamics": -1.429433, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.649994, "high": 296.0, "low": 278.950012, "close": 289.0, "volume": 1471434}, "trend_line": 333.727008, "activity_lines": {"activity_5": 288.229997, "activity_10": 300.369754, "activity_20": 320.049349, "activity_30": 328.345233}, "trend_signal": 0, "fair_value": 247.904848, "relative_strength": -19.379075, "rate_of_change": -0.785827114812097, "market_dynamics": -1.417438, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.950012, "high": 340.600006, "low": 287.399994, "close": 326.799988, "volume": 2966037}, "trend_line": 334.003569, "activity_lines": {"activity_5": 300.513328, "activity_10": 303.091113, "activity_20": 319.198742, "activity_30": 327.898329}, "trend_signal": 0, "fair_value": 249.370343, "relative_strength": -9.854921, "rate_of_change": 0.08287042803560422, "market_dynamics": -1.002719, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.799988, "high": 339.600006, "low": 316.649994, "close": 319.5, "volume": 1670938}, "trend_line": 334.038444, "activity_lines": {"activity_5": 308.496663, "activity_10": 304.836038, "activity_20": 317.922801, "activity_30": 326.962615}, "trend_signal": 0, "fair_value": 250.804064, "relative_strength": -12.291689, "rate_of_change": 0.01044150519241893, "market_dynamics": -0.682288, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.450012, "high": 323.950012, "low": 305.0, "close": 306.149994, "volume": 1038122}, "trend_line": 333.062949, "activity_lines": {"activity_5": 309.866663, "activity_10": 304.390904, "activity_20": 315.556472, "activity_30": 325.16336}, "trend_signal": 0, "fair_value": 252.193966, "relative_strength": -13.448371, "rate_of_change": -0.29203075799264094, "market_dynamics": -0.440904, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 306.649994, "high": 308.799988, "low": 296.100006, "close": 300.350006, "volume": 1020601}, "trend_line": 331.602369, "activity_lines": {"activity_5": 308.496665, "activity_10": 303.476361, "activity_20": 312.928059, "activity_30": 323.052847}, "trend_signal": 0, "fair_value": 253.524458, "relative_strength": -15.744707, "rate_of_change": -0.43852971469366087, "market_dynamics": -0.265429, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 300.350006, "high": 300.700012, "low": 278.899994, "close": 279.600006, "volume": 1413261}, "trend_line": 330.406143, "activity_lines": {"activity_5": 298.910002, "activity_10": 299.438181, "activity_20": 308.677867, "activity_30": 319.697856}, "trend_signal": 0, "fair_value": 254.73876, "relative_strength": -22.444214, "rate_of_change": -0.36074108988045983, "market_dynamics": -0.483191, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280.200012, "high": 311.0, "low": 277.899994, "close": 307.5, "volume": 2599018}, "trend_line": 329.60916, "activity_lines": {"activity_5": 299.250002, "activity_10": 301.126363, "activity_20": 307.477757, "activity_30": 318.22004}, "trend_signal": 0, "fair_value": 256.151436, "relative_strength": -15.844061, "rate_of_change": -0.24121313022924382, "market_dynamics": -0.342673, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.0, "high": 333.0, "low": 302.100006, "close": 323.200012, "volume": 2146113}, "trend_line": 329.993189, "activity_lines": {"activity_5": 306.110006, "activity_10": 305.510911, "activity_20": 307.994118, "activity_30": 317.806547}, "trend_signal": 0, "fair_value": 257.664452, "relative_strength": -11.810761, "rate_of_change": 0.11651041494113762, "market_dynamics": -0.064687, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 323.200012, "high": 330.149994, "low": 316.100006, "close": 318.799988, "volume": 945026}, "trend_line": 329.731111, "activity_lines": {"activity_5": 311.256667, "activity_10": 308.438182, "activity_20": 308.231774, "activity_30": 317.084405}, "trend_signal": 0, "fair_value": 259.13274, "relative_strength": -12.433128, "rate_of_change": -0.07941921492203104, "market_dynamics": 0.140156, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.25, "high": 333.0, "low": 299.200012, "close": 328.299988, "volume": 4362339}, "trend_line": 329.693393, "activity_lines": {"activity_5": 318.726662, "activity_10": 312.642725, "activity_20": 309.513357, "activity_30": 316.992075}, "trend_signal": 0, "fair_value": 260.675444, "relative_strength": -8.708316, "rate_of_change": -0.011439017654595514, "market_dynamics": 0.608069, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 333.100006, "high": 349.899994, "low": 320.0, "close": 336.399994, "volume": 3076935}, "trend_line": 328.707575, "activity_lines": {"activity_5": 327.033327, "activity_10": 317.45727, "activity_20": 311.649934, "activity_30": 317.424758}, "trend_signal": 0, "fair_value": 262.281488, "relative_strength": -7.783643, "rate_of_change": -0.2990105415912883, "market_dynamics": 0.816433, "expectation": {"probability": 52.9278, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.899994, "high": 360.0, "low": 331.600006, "close": 347.899994, "volume": 3067187}, "trend_line": 327.521587, "activity_lines": {"activity_5": 335.38666, "activity_10": 323.500906, "activity_20": 314.95029, "activity_30": 318.662979}, "trend_signal": 0, "fair_value": 263.952537, "relative_strength": -4.987934, "rate_of_change": -0.3608033675524541, "market_dynamics": 0.996575, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.0, "high": 362.899994, "low": 346.399994, "close": 352.5, "volume": 2376251}, "trend_line": 327.354296, "activity_lines": {"activity_5": 342.579995, "activity_10": 329.99727, "activity_20": 318.680151, "activity_30": 320.27449}, "trend_signal": 0, "fair_value": 265.61492, "relative_strength": -3.95499, "rate_of_change": -0.05107785460261411, "market_dynamics": 1.218383, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.950012, "high": 354.899994, "low": 327.350006, "close": 331.799988, "volume": 1243549}, "trend_line": 326.177232, "activity_lines": {"activity_5": 340.919993, "activity_10": 332.129995, "activity_20": 320.343568, "activity_30": 320.561308}, "trend_signal": 0, "fair_value": 267.166842, "relative_strength": -9.135478, "rate_of_change": -0.3595688263092088, "market_dynamics": 1.094778, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.450012, "high": 333.450012, "low": 315.149994, "close": 318.149994, "volume": 1336945}, "trend_line": 324.28968, "activity_lines": {"activity_5": 333.843327, "activity_10": 331.31454, "activity_20": 320.738091, "activity_30": 320.043422}, "trend_signal": 0, "fair_value": 268.631865, "relative_strength": -11.856785, "rate_of_change": -0.5786890729393485, "market_dynamics": 0.877348, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.149994, "high": 325.700012, "low": 307.950012, "close": 319.700012, "volume": 1263093}, "trend_line": 322.875764, "activity_lines": {"activity_5": 327.96, "activity_10": 330.45727, "activity_20": 321.365474, "activity_30": 319.747314}, "trend_signal": 0, "fair_value": 270.184031, "relative_strength": -10.529944, "rate_of_change": -0.4360040072813825, "market_dynamics": 0.554841, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.899994, "high": 322.049988, "low": 309.25, "close": 310.5, "volume": 929474}, "trend_line": 321.427152, "activity_lines": {"activity_5": 320.123334, "activity_10": 327.19818, "activity_20": 321.096903, "activity_30": 318.948878}, "trend_signal": 0, "fair_value": 271.635765, "relative_strength": -12.775138, "rate_of_change": -0.44865925582448657, "market_dynamics": 0.209228, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.100006, "high": 320.25, "low": 306.049988, "close": 318.350006, "volume": 919193}, "trend_line": 320.283062, "activity_lines": {"activity_5": 317.396669, "activity_10": 325.311818, "activity_20": 321.520237, "activity_30": 318.750353}, "trend_signal": 0, "fair_value": 273.157347, "relative_strength": -10.944669, "rate_of_change": -0.3559406829451688, "market_dynamics": 0.047332, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.0, "high": 320.950012, "low": 290.799988, "close": 296.0, "volume": 1477783}, "trend_line": 318.548914, "activity_lines": {"activity_5": 309.496669, "activity_10": 319.45, "activity_20": 319.665951, "activity_30": 317.183703}, "trend_signal": 0, "fair_value": 274.519737, "relative_strength": -14.546229, "rate_of_change": -0.5414423070552348, "market_dynamics": -0.139792, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 296.700012, "high": 306.600006, "low": 286.0, "close": 298.600006, "volume": 810154}, "trend_line": 316.973957, "activity_lines": {"activity_5": 304.850004, "activity_10": 314.475456, "activity_20": 318.05, "activity_30": 315.896677}, "trend_signal": 0, "fair_value": 275.91051, "relative_strength": -13.154467, "rate_of_change": -0.4944160632109517, "market_dynamics": -0.28646, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.0, "high": 312.799988, "low": 289.350006, "close": 298.149994, "volume": 1987233}, "trend_line": 315.219169, "activity_lines": {"activity_5": 301.356667, "activity_10": 309.959091, "activity_20": 316.306666, "activity_30": 314.682228}, "trend_signal": 0, "fair_value": 277.303206, "relative_strength": -10.524515, "rate_of_change": -0.553606364575864, "market_dynamics": -0.371439, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.799988, "high": 321.200012, "low": 292.299988, "close": 312.350006, "volume": 5144971}, "trend_line": 314.094304, "activity_lines": {"activity_5": 304.033335, "activity_10": 308.720002, "activity_20": 315.872143, "activity_30": 314.497121}, "trend_signal": 0, "fair_value": 278.807055, "relative_strength": -7.017083, "rate_of_change": -0.35685171164194, "market_dynamics": -0.375868, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.0, "high": 389.0, "low": 318.950012, "close": 368.149994, "volume": 7872290}, "trend_line": 315.281077, "activity_lines": {"activity_5": 325.186666, "activity_10": 318.272728, "activity_20": 320.820714, "activity_30": 317.984584}, "trend_signal": 1, "fair_value": 280.660184, "relative_strength": 8.207247, "rate_of_change": 0.37783970765670416, "market_dynamics": 0.01118, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.700012, "high": 395.649994, "low": 354.600006, "close": 385.100006, "volume": 6620854}, "trend_line": 316.839997, "activity_lines": {"activity_5": 348.670001, "activity_10": 330.622729, "activity_20": 327.151905, "activity_30": 322.489031}, "trend_signal": 1, "fair_value": 282.63038, "relative_strength": 13.975084, "rate_of_change": 0.494454032837499, "market_dynamics": 0.494508, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 378.0, "high": 385.0, "low": 360.850006, "close": 367.899994, "volume": 1999254}, "trend_line": 317.901664, "activity_lines": {"activity_5": 360.479999, "activity_10": 338.876364, "activity_20": 331.469047, "activity_30": 325.783225}, "trend_signal": 1, "fair_value": 284.508945, "relative_strength": 8.39248, "rate_of_change": 0.33507985420161457, "market_dynamics": 0.814606, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.0, "high": 381.0, "low": 346.299988, "close": 351.649994, "volume": 3661818}, "trend_line": 319.104998, "activity_lines": {"activity_5": 362.253331, "activity_10": 343.270908, "activity_20": 333.916904, "activity_30": 327.960536}, "trend_signal": 1, "fair_value": 286.262914, "relative_strength": 5.402628, "rate_of_change": 0.37852397023000195, "market_dynamics": 0.981493, "expectation": {"probability": 58.5004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 351.850006, "low": 331.299988, "close": 343.549988, "volume": 1459363}, "trend_line": 320.596664, "activity_lines": {"activity_5": 357.759994, "activity_10": 345.611815, "activity_20": 335.250236, "activity_30": 329.537633}, "trend_signal": 1, "fair_value": 287.924404, "relative_strength": 6.228151, "rate_of_change": 0.4674530356305959, "market_dynamics": 0.757328, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 338.0, "high": 358.5, "low": 325.25, "close": 345.100006, "volume": 2805148}, "trend_line": 322.531665, "activity_lines": {"activity_5": 351.703331, "activity_10": 347.633634, "activity_20": 336.559523, "activity_30": 331.118493}, "trend_signal": 1, "fair_value": 289.634284, "relative_strength": 12.562089, "rate_of_change": 0.6035624250912355, "market_dynamics": 0.55707, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.0, "high": 373.0, "low": 336.450012, "close": 359.25, "volume": 1606811}, "trend_line": 324.704999, "activity_lines": {"activity_5": 351.899998, "activity_10": 351.741816, "activity_20": 339.112142, "activity_30": 333.487418}, "trend_signal": 1, "fair_value": 291.441177, "relative_strength": 17.133452, "rate_of_change": 0.6738358542253553, "market_dynamics": 0.599139, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 356.950012, "high": 366.5, "low": 342.0, "close": 350.649994, "volume": 1326937}, "trend_line": 327.031665, "activity_lines": {"activity_5": 350.953331, "activity_10": 353.136361, "activity_20": 340.653094, "activity_30": 335.161289}, "trend_signal": 1, "fair_value": 293.178222, "relative_strength": 15.453155, "rate_of_change": 0.7165476377528727, "market_dynamics": 0.579908, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 349.0, "high": 369.149994, "low": 335.0, "close": 365.25, "volume": 1249771}, "trend_line": 329.573332, "activity_lines": {"activity_5": 356.023332, "activity_10": 356.239089, "activity_20": 343.478094, "activity_30": 337.626988}, "trend_signal": 1, "fair_value": 294.979716, "relative_strength": 20.507429, "rate_of_change": 0.777192936347622, "market_dynamics": 0.735816, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 391.799988, "low": 357.850006, "close": 390.049988, "volume": 1603984}, "trend_line": 331.681665, "activity_lines": {"activity_5": 368.453329, "activity_10": 362.630905, "activity_20": 348.527617, "activity_30": 341.528708}, "trend_signal": 1, "fair_value": 296.890014, "relative_strength": 21.220829, "rate_of_change": 0.6397158978870342, "market_dynamics": 0.885366, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.0, "high": 403.0, "low": 376.799988, "close": 386.75, "volume": 1787472}, "trend_line": 333.923332, "activity_lines": {"activity_5": 376.683329, "activity_10": 367.009997, "activity_20": 353.062141, "activity_30": 345.081503}, "trend_signal": 1, "fair_value": 298.795081, "relative_strength": 18.608527, "rate_of_change": 0.6758489348514356, "market_dynamics": 0.961159, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 386.600006, "high": 396.600006, "low": 379.0, "close": 382.5, "volume": 1376872}, "trend_line": 336.468332, "activity_lines": {"activity_5": 380.719997, "activity_10": 370.278179, "activity_20": 357.028807, "activity_30": 348.215482}, "trend_signal": 1, "fair_value": 300.5981, "relative_strength": 19.532329, "rate_of_change": 0.7621509957860504, "market_dynamics": 1.086692, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 401.950012, "low": 384.0, "close": 398.549988, "volume": 987729}, "trend_line": 339.741665, "activity_lines": {"activity_5": 388.556661, "activity_10": 376.511814, "activity_20": 362.282616, "activity_30": 352.22075}, "trend_signal": 1, "fair_value": 302.493188, "relative_strength": 23.689375, "rate_of_change": 0.9728502473154106, "market_dynamics": 1.229495, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.049988, "high": 459.649994, "low": 386.549988, "close": 435.0, "volume": 14910421}, "trend_line": 344.921664, "activity_lines": {"activity_5": 405.349996, "activity_10": 388.815451, "activity_20": 370.624997, "activity_30": 358.366449}, "trend_signal": 1, "fair_value": 304.637853, "relative_strength": 33.487738, "rate_of_change": 1.5246875887301046, "market_dynamics": 1.449929, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 459.450012, "low": 425.25, "close": 451.100006, "volume": 4727857}, "trend_line": 349.708331, "activity_lines": {"activity_5": 422.86, "activity_10": 402.530907, "activity_20": 379.951664, "activity_30": 365.216665}, "trend_signal": 1, "fair_value": 306.791391, "relative_strength": 40.723717, "rate_of_change": 1.3877548149599457, "market_dynamics": 1.601403, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 451.850006, "high": 498.75, "low": 445.0, "close": 480.350006, "volume": 9797198}, "trend_line": 354.946664, "activity_lines": {"activity_5": 446.050002, "activity_10": 419.60909, "activity_20": 391.394522, "activity_30": 373.64516}, "trend_signal": 1, "fair_value": 309.145047, "relative_strength": 48.175544, "rate_of_change": 1.4979148437844942, "market_dynamics": 1.840197, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 500.950012, "low": 466.049988, "close": 473.350006, "volume": 2008825}, "trend_line": 360.098332, "activity_lines": {"activity_5": 460.666671, "activity_10": 432.955455, "activity_20": 401.399285, "activity_30": 381.284085}, "trend_signal": 1, "fair_value": 311.420484, "relative_strength": 45.889223, "rate_of_change": 1.4513921449336482, "market_dynamics": 1.921431, "expectation": {"probability": 58.6386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b2de318-827a-4206-b452-65c81eafd943/", "share_image": "https://sharemaestro.com/terminal/0b2de318-827a-4206-b452-65c81eafd943/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}