{"ticker": {"uuid": "0b2e283a-0e57-404a-b730-931c354dd545", "symbol": "SST", "name": "System1 Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SST rose 48.76%, moving from 2.01 to 2.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.22 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 41.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "48.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.22"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.71, "close": 2.99, "volume": 685155}, "trend_line": 3.584363, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.235091, "activity_20": 3.151362, "activity_30": 3.344291}, "trend_signal": 0, "fair_value": 11.459692, "relative_strength": -47.218672, "rate_of_change": -2.4140015191817006, "market_dynamics": 0.544914, "expectation": {"probability": 41.6208, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.5, "high": 46.05, "low": 39.331, "close": 44.8, "volume": 367433}, "trend_line": 42.656667, "activity_lines": {"activity_5": 39.08, "activity_10": 36.390909, "activity_20": 37.644286, "activity_30": 39.731613}, "trend_signal": 0, "fair_value": 90.143973, "relative_strength": -28.500608, "rate_of_change": 0.28997022170823017, "market_dynamics": 0.721117, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.8, "high": 46.0, "low": 42.8, "close": 44.8, "volume": 408740}, "trend_line": 42.43, "activity_lines": {"activity_5": 41.84, "activity_10": 37.972727, "activity_20": 38.129524, "activity_30": 39.869892}, "trend_signal": 0, "fair_value": 89.839651, "relative_strength": -28.903035, "rate_of_change": -0.5313753181888287, "market_dynamics": 1.204572, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.0, "high": 48.6, "low": 43.4, "close": 48.5, "volume": 3374770}, "trend_line": 42.386667, "activity_lines": {"activity_5": 44.84, "activity_10": 40.169091, "activity_20": 38.987619, "activity_30": 40.261505}, "trend_signal": 0, "fair_value": 89.564053, "relative_strength": -20.705922, "rate_of_change": -0.10212821117133386, "market_dynamics": 1.421447, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.4, "high": 47.5, "low": 41.9, "close": 45.0, "volume": 628279}, "trend_line": 42.046667, "activity_lines": {"activity_5": 45.573333, "activity_10": 41.583636, "activity_20": 39.505714, "activity_30": 40.430108}, "trend_signal": 0, "fair_value": 89.268927, "relative_strength": -27.218684, "rate_of_change": -0.8021390311250549, "market_dynamics": 1.390191, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.0, "high": 45.6, "low": 38.7, "close": 40.7, "volume": 373261}, "trend_line": 41.726667, "activity_lines": {"activity_5": 44.226667, "activity_10": 42.061818, "activity_20": 39.63381, "activity_30": 40.343226}, "trend_signal": 0, "fair_value": 88.949395, "relative_strength": -32.432457, "rate_of_change": -0.7610591346039397, "market_dynamics": 1.228389, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.7, "high": 45.3, "low": 39.515, "close": 41.2, "volume": 335217}, "trend_line": 41.653333, "activity_lines": {"activity_5": 43.04, "activity_10": 42.414545, "activity_20": 39.825714, "activity_30": 40.309247}, "trend_signal": 0, "fair_value": 88.637307, "relative_strength": -32.207407, "rate_of_change": -0.17574852072415842, "market_dynamics": 1.071228, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.4, "high": 42.25, "low": 39.3, "close": 39.8, "volume": 748687}, "trend_line": 41.523333, "activity_lines": {"activity_5": 41.626667, "activity_10": 42.327273, "activity_20": 39.895238, "activity_30": 40.189677}, "trend_signal": 0, "fair_value": 88.320182, "relative_strength": -33.881755, "rate_of_change": -0.31209987445663123, "market_dynamics": 0.914823, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.8, "high": 40.385, "low": 25.5, "close": 26.7, "volume": 907475}, "trend_line": 40.85, "activity_lines": {"activity_5": 36.18, "activity_10": 39.678182, "activity_20": 38.726667, "activity_30": 39.233333}, "trend_signal": 0, "fair_value": 87.922632, "relative_strength": -55.169437, "rate_of_change": -1.6215774393640308, "market_dynamics": 0.635236, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.6, "high": 33.6, "low": 25.2, "close": 25.4, "volume": 600165}, "trend_line": 40.123333, "activity_lines": {"activity_5": 31.753333, "activity_10": 36.889091, "activity_20": 37.48619, "activity_30": 38.236559}, "trend_signal": 0, "fair_value": 87.521846, "relative_strength": -55.321285, "rate_of_change": -1.7788665850673169, "market_dynamics": 0.369437, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 26.8, "low": 21.2, "close": 21.3, "volume": 490614}, "trend_line": 39.193333, "activity_lines": {"activity_5": 27.266667, "activity_10": 33.534545, "activity_20": 35.900476, "activity_30": 37.022151}, "trend_signal": 0, "fair_value": 86.998128, "relative_strength": -61.470818, "rate_of_change": -2.3178533049584877, "market_dynamics": -0.027029, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.2, "high": 21.54, "low": 16.107, "close": 16.6, "volume": 588803}, "trend_line": 38.136667, "activity_lines": {"activity_5": 22.506667, "activity_10": 29.676364, "activity_20": 33.97, "activity_30": 35.564516}, "trend_signal": 0, "fair_value": 86.463513, "relative_strength": -68.333562, "rate_of_change": -2.6960350629021517, "market_dynamics": -0.491675, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.2, "high": 20.4, "low": 16.2, "close": 18.2, "volume": 401256}, "trend_line": 37.106667, "activity_lines": {"activity_5": 19.92, "activity_10": 26.621818, "activity_20": 32.317619, "activity_30": 34.27828}, "trend_signal": 0, "fair_value": 85.940436, "relative_strength": -64.235179, "rate_of_change": -2.7008128424017785, "market_dynamics": -0.759571, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.9, "high": 19.5, "low": 16.8, "close": 18.5, "volume": 255345}, "trend_line": 36.153333, "activity_lines": {"activity_5": 18.873333, "activity_10": 24.105455, "activity_20": 30.805238, "activity_30": 33.077849}, "trend_signal": 0, "fair_value": 85.413833, "relative_strength": -62.952153, "rate_of_change": -2.5691717340174964, "market_dynamics": -0.970168, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.9, "high": 21.7, "low": 11.5, "close": 11.6, "volume": 6016409}, "trend_line": 34.903333, "activity_lines": {"activity_5": 16.073333, "activity_10": 20.88, "activity_20": 28.740476, "activity_30": 31.493763}, "trend_signal": 0, "fair_value": 84.823449, "relative_strength": -75.418469, "rate_of_change": -3.457495882883052, "market_dynamics": -0.977649, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 12.5, "low": 10.4, "close": 11.8, "volume": 1712895}, "trend_line": 33.826667, "activity_lines": {"activity_5": 14.26, "activity_10": 18.298182, "activity_20": 26.813333, "activity_30": 30.003226}, "trend_signal": 0, "fair_value": 84.231782, "relative_strength": -74.167324, "rate_of_change": -3.0847082712702623, "market_dynamics": -0.986075, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 13.1, "low": 11.0, "close": 12.7, "volume": 846605}, "trend_line": 32.8, "activity_lines": {"activity_5": 13.38, "activity_10": 16.405455, "activity_20": 25.052857, "activity_30": 28.640215}, "trend_signal": 0, "fair_value": 83.664474, "relative_strength": -70.537362, "rate_of_change": -3.0350817596070088, "market_dynamics": -0.999027, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.3, "close": 12.1, "volume": 374573}, "trend_line": 31.81, "activity_lines": {"activity_5": 12.56, "activity_10": 14.921818, "activity_20": 23.322381, "activity_30": 27.304731}, "trend_signal": 0, "fair_value": 83.089474, "relative_strength": -70.894562, "rate_of_change": -3.0182926829268246, "market_dynamics": -1.019679, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.2, "close": 11.6, "volume": 487095}, "trend_line": 30.943333, "activity_lines": {"activity_5": 11.98, "activity_10": 13.850909, "activity_20": 21.629048, "activity_30": 26.00086}, "trend_signal": 0, "fair_value": 82.518, "relative_strength": -71.476816, "rate_of_change": -2.7245111600125735, "market_dynamics": -1.104231, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.4, "close": 11.9, "volume": 251067}, "trend_line": 30.176667, "activity_lines": {"activity_5": 11.96, "activity_10": 13.109091, "activity_20": 20.061429, "activity_30": 24.772258}, "trend_signal": 0, "fair_value": 81.948128, "relative_strength": -69.990893, "rate_of_change": -2.4776451845054983, "market_dynamics": -1.104901, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.7, "high": 14.8, "low": 11.5, "close": 11.8, "volume": 620380}, "trend_line": 29.14, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.594545, "activity_20": 18.595714, "activity_30": 23.586667}, "trend_signal": 0, "fair_value": 81.385308, "relative_strength": -68.651519, "rate_of_change": -3.435326373187595, "market_dynamics": -1.066225, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.2, "close": 11.6, "volume": 335804}, "trend_line": 28.093333, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.216364, "activity_20": 17.248095, "activity_30": 22.455054}, "trend_signal": 0, "fair_value": 80.825692, "relative_strength": -67.617467, "rate_of_change": -3.5918565545641705, "market_dynamics": -0.997769, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 12.6, "low": 11.2, "close": 12.0, "volume": 646696}, "trend_line": 27.106667, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.001818, "activity_20": 16.096667, "activity_30": 21.416774}, "trend_signal": 0, "fair_value": 80.264795, "relative_strength": -67.660723, "rate_of_change": -3.512100184054343, "market_dynamics": -0.823996, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.8, "high": 14.3, "low": 11.2, "close": 11.6, "volume": 437711}, "trend_line": 26.143333, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.827273, "activity_20": 15.063333, "activity_30": 20.416344}, "trend_signal": 0, "fair_value": 79.706462, "relative_strength": -68.603872, "rate_of_change": -3.5538637044532377, "market_dynamics": -0.620781, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.6, "high": 13.0, "low": 11.2, "close": 12.0, "volume": 395043}, "trend_line": 25.326667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.850909, "activity_20": 14.24381, "activity_30": 19.503871}, "trend_signal": 0, "fair_value": 79.141077, "relative_strength": -67.465709, "rate_of_change": -3.1238021563662057, "market_dynamics": -0.363458, "expectation": {"probability": 46.3017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.6, "high": 13.5, "low": 11.4, "close": 13.2, "volume": 233140}, "trend_line": 24.806667, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.085455, "activity_20": 13.695714, "activity_30": 18.721505}, "trend_signal": 0, "fair_value": 78.584026, "relative_strength": -63.742247, "rate_of_change": -2.053171860316241, "market_dynamics": -0.040385, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.2, "high": 18.1, "low": 12.804, "close": 13.4, "volume": 1379738}, "trend_line": 24.22, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.330909, "activity_20": 13.297619, "activity_30": 17.985591}, "trend_signal": 0, "fair_value": 78.023128, "relative_strength": -62.518335, "rate_of_change": -2.3649569690277294, "market_dynamics": 0.192123, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.8, "high": 19.2, "low": 12.5, "close": 18.9, "volume": 1241380}, "trend_line": 23.853333, "activity_lines": {"activity_5": 14.886667, "activity_10": 13.563636, "activity_20": 13.555714, "activity_30": 17.642366}, "trend_signal": 0, "fair_value": 77.468, "relative_strength": -46.077076, "rate_of_change": -1.5139017341040448, "market_dynamics": 0.467995, "expectation": {"probability": 44.2314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 22.499, "low": 15.5, "close": 18.3, "volume": 1671895}, "trend_line": 23.396667, "activity_lines": {"activity_5": 16.38, "activity_10": 14.563636, "activity_20": 13.85619, "activity_30": 17.284086}, "trend_signal": 0, "fair_value": 76.913513, "relative_strength": -48.01848, "rate_of_change": -1.914474593550505, "market_dynamics": 0.730283, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.8, "high": 29.2, "low": 17.006, "close": 28.6, "volume": 3240016}, "trend_line": 23.173333, "activity_lines": {"activity_5": 20.86, "activity_10": 17.314545, "activity_20": 15.177619, "activity_30": 17.619785}, "trend_signal": 0, "fair_value": 76.385308, "relative_strength": -18.340344, "rate_of_change": -0.9545547662835961, "market_dynamics": 0.946685, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.5, "high": 30.2, "low": 21.7, "close": 22.2, "volume": 1033647}, "trend_line": 22.56, "activity_lines": {"activity_5": 22.1, "activity_10": 18.598182, "activity_20": 15.874286, "activity_30": 17.556989}, "trend_signal": 0, "fair_value": 75.835949, "relative_strength": -35.530626, "rate_of_change": -2.6467189678757075, "market_dynamics": 1.071869, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 23.126, "low": 17.5, "close": 19.6, "volume": 968093}, "trend_line": 21.72, "activity_lines": {"activity_5": 21.873333, "activity_10": 19.22, "activity_20": 16.319048, "activity_30": 17.366022}, "trend_signal": 0, "fair_value": 75.273769, "relative_strength": -40.902097, "rate_of_change": -3.723404255319149, "market_dynamics": 1.061616, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.9, "high": 19.993, "low": 15.9, "close": 16.3, "volume": 486815}, "trend_line": 20.77, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.096364, "activity_20": 16.435238, "activity_30": 17.016344}, "trend_signal": 0, "fair_value": 74.682744, "relative_strength": -50.531941, "rate_of_change": -4.373848987108653, "market_dynamics": 0.892142, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 17.799, "low": 14.3, "close": 15.6, "volume": 558045}, "trend_line": 19.673333, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.767273, "activity_20": 16.49381, "activity_30": 16.682796}, "trend_signal": 0, "fair_value": 74.075051, "relative_strength": -51.998194, "rate_of_change": -5.280052961001445, "market_dynamics": 0.669932, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.6, "high": 21.486, "low": 15.6, "close": 19.8, "volume": 475660}, "trend_line": 18.833333, "activity_lines": {"activity_5": 18.113333, "activity_10": 19.129091, "activity_20": 16.96619, "activity_30": 16.690968}, "trend_signal": 0, "fair_value": 73.512872, "relative_strength": -38.24696, "rate_of_change": -4.269739143845122, "market_dynamics": 0.568735, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.7, "high": 21.0, "low": 16.5, "close": 17.1, "volume": 372956}, "trend_line": 18.046667, "activity_lines": {"activity_5": 17.58, "activity_10": 18.858182, "activity_20": 17.142381, "activity_30": 16.57914}, "trend_signal": 0, "fair_value": 72.918, "relative_strength": -46.135045, "rate_of_change": -4.176987684548457, "market_dynamics": 0.450131, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 20.5, "low": 16.01, "close": 19.6, "volume": 278749}, "trend_line": 17.326667, "activity_lines": {"activity_5": 18.22, "activity_10": 18.970909, "activity_20": 17.531429, "activity_30": 16.679355}, "trend_signal": 0, "fair_value": 72.346205, "relative_strength": -37.550402, "rate_of_change": -3.989656372558982, "market_dynamics": 0.457023, "expectation": {"probability": 43.3439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.6, "high": 22.5, "low": 17.0, "close": 21.0, "volume": 528364}, "trend_line": 16.7, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.225455, "activity_20": 18.020952, "activity_30": 16.916344}, "trend_signal": 1, "fair_value": 71.791077, "relative_strength": -31.433561, "rate_of_change": -3.616777537191666, "market_dynamics": 0.530036, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.1, "high": 21.992, "low": 16.8, "close": 16.9, "volume": 313649}, "trend_line": 16.373333, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.696364, "activity_20": 18.077619, "activity_30": 16.929247}, "trend_signal": 1, "fair_value": 71.218, "relative_strength": -44.362852, "rate_of_change": -1.9560898203592845, "market_dynamics": 0.426892, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.1, "high": 18.494, "low": 16.4, "close": 17.1, "volume": 335763}, "trend_line": 16.096667, "activity_lines": {"activity_5": 18.16, "activity_10": 18.229091, "activity_20": 18.128095, "activity_30": 16.976129}, "trend_signal": 1, "fair_value": 70.672487, "relative_strength": -42.938623, "rate_of_change": -1.6897353764196865, "market_dynamics": 0.363297, "expectation": {"probability": 38.8683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.006, "close": 16.9, "volume": 331730}, "trend_line": 15.95, "activity_lines": {"activity_5": 17.68, "activity_10": 17.934545, "activity_20": 18.134762, "activity_30": 17.027957}, "trend_signal": 1, "fair_value": 70.109026, "relative_strength": -42.228579, "rate_of_change": -0.9111637831608294, "market_dynamics": 0.230632, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.6, "high": 17.89, "low": 14.1, "close": 14.4, "volume": 498455}, "trend_line": 15.876667, "activity_lines": {"activity_5": 16.38, "activity_10": 17.281818, "activity_20": 17.879048, "activity_30": 16.927957}, "trend_signal": 1, "fair_value": 69.528897, "relative_strength": -49.69098, "rate_of_change": -0.4597680250783691, "market_dynamics": -0.020776, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.3, "high": 18.6, "low": 11.6, "close": 12.1, "volume": 1057260}, "trend_line": 15.673333, "activity_lines": {"activity_5": 14.66, "activity_10": 16.305455, "activity_20": 17.390952, "activity_30": 16.684301}, "trend_signal": 0, "fair_value": 68.966077, "relative_strength": -57.382845, "rate_of_change": -1.2807096098948219, "market_dynamics": -0.159899, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.8, "high": 21.9, "low": 11.5, "close": 19.6, "volume": 13106328}, "trend_line": 15.71, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.769091, "activity_20": 17.616667, "activity_30": 16.937634}, "trend_signal": 1, "fair_value": 68.450051, "relative_strength": -29.492939, "rate_of_change": 0.23394513470747633, "market_dynamics": -0.088413, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.4, "high": 27.3, "low": 15.694, "close": 21.9, "volume": 9632797}, "trend_line": 16.053333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.578182, "activity_20": 18.023333, "activity_30": 17.336989}, "trend_signal": 1, "fair_value": 67.937872, "relative_strength": -18.722888, "rate_of_change": 2.1854423933799976, "market_dynamics": 0.096403, "expectation": {"probability": 37.416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.1, "high": 23.2, "low": 20.199, "close": 21.9, "volume": 1525705}, "trend_line": 16.39, "activity_lines": {"activity_5": 19.633333, "activity_10": 18.349091, "activity_20": 18.382857, "activity_30": 17.714194}, "trend_signal": 1, "fair_value": 67.433385, "relative_strength": -15.747712, "rate_of_change": 2.097178199692251, "market_dynamics": 0.299702, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 23.609, "low": 18.0, "close": 20.1, "volume": 1586884}, "trend_line": 16.636667, "activity_lines": {"activity_5": 20.34, "activity_10": 18.705455, "activity_20": 18.529524, "activity_30": 17.953548}, "trend_signal": 1, "fair_value": 66.920564, "relative_strength": -18.709299, "rate_of_change": 1.504984746796819, "market_dynamics": 0.506365, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.1, "high": 20.5, "low": 17.0, "close": 17.3, "volume": 729724}, "trend_line": 16.81, "activity_lines": {"activity_5": 19.733333, "activity_10": 18.543636, "activity_20": 18.377619, "activity_30": 17.996344}, "trend_signal": 1, "fair_value": 66.391077, "relative_strength": -30.872648, "rate_of_change": 1.0418733511946805, "market_dynamics": 0.427078, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.2, "high": 19.9, "low": 16.7, "close": 17.5, "volume": 968437}, "trend_line": 17.006667, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.485455, "activity_20": 18.252381, "activity_30": 18.04086}, "trend_signal": 1, "fair_value": 65.864795, "relative_strength": -29.328768, "rate_of_change": 1.1699405116002468, "market_dynamics": 0.23442, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.2, "high": 19.393, "low": 15.594, "close": 16.0, "volume": 816141}, "trend_line": 17.143333, "activity_lines": {"activity_5": 17.6, "activity_10": 18.143636, "activity_20": 17.988095, "activity_30": 17.975914}, "trend_signal": 1, "fair_value": 65.337231, "relative_strength": -35.469659, "rate_of_change": 0.803602493069325, "market_dynamics": 0.067679, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.1, "high": 17.694, "low": 14.85, "close": 15.5, "volume": 778638}, "trend_line": 17.266667, "activity_lines": {"activity_5": 16.58, "activity_10": 17.730909, "activity_20": 17.73619, "activity_30": 17.869892}, "trend_signal": 0, "fair_value": 64.807103, "relative_strength": -37.279592, "rate_of_change": 0.719428363201038, "market_dynamics": -0.161056, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.8, "high": 16.1, "low": 13.2, "close": 14.7, "volume": 663594}, "trend_line": 17.37, "activity_lines": {"activity_5": 15.72, "activity_10": 17.198182, "activity_20": 17.44, "activity_30": 17.704301}, "trend_signal": 0, "fair_value": 64.273128, "relative_strength": -39.072194, "rate_of_change": 0.598453656400504, "market_dynamics": -0.352026, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.3, "high": 15.7, "low": 12.6, "close": 12.8, "volume": 1124505}, "trend_line": 17.396667, "activity_lines": {"activity_5": 14.586667, "activity_10": 16.314545, "activity_20": 16.98619, "activity_30": 17.409462}, "trend_signal": 0, "fair_value": 63.721846, "relative_strength": -45.070275, "rate_of_change": 0.15352331606217484, "market_dynamics": -0.523725, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.3, "high": 14.999, "low": 12.8, "close": 14.2, "volume": 1437653}, "trend_line": 17.483333, "activity_lines": {"activity_5": 14.22, "activity_10": 15.672727, "activity_20": 16.682381, "activity_30": 17.203226}, "trend_signal": 0, "fair_value": 63.180179, "relative_strength": -37.673388, "rate_of_change": 0.49817588622002973, "market_dynamics": -0.607322, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 16.3, "low": 13.8, "close": 14.4, "volume": 499895}, "trend_line": 17.563333, "activity_lines": {"activity_5": 14.14, "activity_10": 15.165455, "activity_20": 16.404286, "activity_30": 17.004301}, "trend_signal": 0, "fair_value": 62.641718, "relative_strength": -35.595567, "rate_of_change": 0.45757865505394113, "market_dynamics": -0.622642, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0, "high": 15.3, "low": 14.0, "close": 15.1, "volume": 1090280}, "trend_line": 17.626667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.921818, "activity_20": 16.218571, "activity_30": 16.845376}, "trend_signal": 0, "fair_value": 62.107103, "relative_strength": -30.105568, "rate_of_change": 0.36060353692548625, "market_dynamics": -0.491548, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7, "high": 15.3, "low": 13.8, "close": 15.2, "volume": 2683696}, "trend_line": 17.686667, "activity_lines": {"activity_5": 14.72, "activity_10": 14.82, "activity_20": 16.051905, "activity_30": 16.688817}, "trend_signal": 0, "fair_value": 61.569923, "relative_strength": -26.949164, "rate_of_change": 0.3403933369819644, "market_dynamics": -0.289829, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.0, "close": 14.8, "volume": 568085}, "trend_line": 17.55, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.734545, "activity_20": 15.868095, "activity_30": 16.502581}, "trend_signal": 0, "fair_value": 61.028256, "relative_strength": -27.757777, "rate_of_change": -0.7727120095606437, "market_dynamics": -0.376854, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.7, "low": 13.207, "close": 15.0, "volume": 792221}, "trend_line": 17.44, "activity_lines": {"activity_5": 14.96, "activity_10": 14.730909, "activity_20": 15.732857, "activity_30": 16.338065}, "trend_signal": 0, "fair_value": 60.487872, "relative_strength": -24.89212, "rate_of_change": -0.6267806267806235, "market_dynamics": -0.458886, "expectation": {"probability": 48.9856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.9, "high": 15.5, "low": 13.5, "close": 14.0, "volume": 517925}, "trend_line": 16.953333, "activity_lines": {"activity_5": 14.66, "activity_10": 14.590909, "activity_20": 15.511429, "activity_30": 16.116129}, "trend_signal": 0, "fair_value": 59.942359, "relative_strength": -25.948972, "rate_of_change": -2.790521788990829, "market_dynamics": -0.671999, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.3, "close": 13.8, "volume": 339140}, "trend_line": 16.673333, "activity_lines": {"activity_5": 14.32, "activity_10": 14.450909, "activity_20": 15.285714, "activity_30": 15.912688}, "trend_signal": 0, "fair_value": 59.396846, "relative_strength": -24.976194, "rate_of_change": -1.6515926396302196, "market_dynamics": -0.951597, "expectation": {"probability": 49.4959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6, "high": 14.3, "low": 12.1, "close": 12.4, "volume": 761767}, "trend_line": 16.433333, "activity_lines": {"activity_5": 13.6, "activity_10": 14.087273, "activity_20": 14.941429, "activity_30": 15.636989}, "trend_signal": 0, "fair_value": 58.844282, "relative_strength": -29.752879, "rate_of_change": -1.4394242590848418, "market_dynamics": -1.022714, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.694, "low": 10.8, "close": 11.3, "volume": 795044}, "trend_line": 16.266667, "activity_lines": {"activity_5": 12.7, "activity_10": 13.565455, "activity_20": 14.501905, "activity_30": 15.305806}, "trend_signal": 0, "fair_value": 58.283385, "relative_strength": -34.965799, "rate_of_change": -1.014194746738226, "market_dynamics": -1.139446, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 14.5, "low": 10.4, "close": 13.0, "volume": 2336401}, "trend_line": 16.18, "activity_lines": {"activity_5": 12.6, "activity_10": 13.38, "activity_20": 14.228095, "activity_30": 15.095054}, "trend_signal": 0, "fair_value": 57.735308, "relative_strength": -27.412481, "rate_of_change": -0.5327889235084362, "market_dynamics": -0.956664, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.2, "high": 15.3, "low": 11.4, "close": 13.2, "volume": 3312482}, "trend_line": 15.96, "activity_lines": {"activity_5": 12.7, "activity_10": 13.252727, "activity_20": 14.004762, "activity_30": 14.902796}, "trend_signal": 0, "fair_value": 57.187231, "relative_strength": -26.513364, "rate_of_change": -1.3597033374536394, "market_dynamics": -0.700981, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 15.2, "low": 11.9, "close": 12.4, "volume": 1375061}, "trend_line": 15.803333, "activity_lines": {"activity_5": 12.586667, "activity_10": 13.001818, "activity_20": 13.746667, "activity_30": 14.673118}, "trend_signal": 0, "fair_value": 56.630821, "relative_strength": -30.335984, "rate_of_change": -0.9816228070175472, "market_dynamics": -0.55388, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.1, "high": 12.75, "low": 11.9, "close": 12.0, "volume": 454661}, "trend_line": 15.55, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.727273, "activity_20": 13.495714, "activity_30": 14.427742}, "trend_signal": 0, "fair_value": 56.071205, "relative_strength": -29.493583, "rate_of_change": -1.6030352584483258, "market_dynamics": -0.448729, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.7, "close": 12.8, "volume": 414779}, "trend_line": 15.276667, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.656364, "activity_20": 13.359524, "activity_30": 14.250323}, "trend_signal": 0, "fair_value": 55.517359, "relative_strength": -27.508082, "rate_of_change": -1.7577684887459866, "market_dynamics": -0.482393, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.2, "close": 11.6, "volume": 869663}, "trend_line": 15.1, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.403636, "activity_20": 13.130476, "activity_30": 14.013118}, "trend_signal": 0, "fair_value": 54.953897, "relative_strength": -34.847181, "rate_of_change": -1.156449898397341, "market_dynamics": -0.679312, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.6, "close": 11.1, "volume": 673825}, "trend_line": 14.9, "activity_lines": {"activity_5": 11.78, "activity_10": 12.121818, "activity_20": 12.881905, "activity_30": 13.755054}, "trend_signal": 0, "fair_value": 54.389154, "relative_strength": -37.652201, "rate_of_change": -1.3245033112582734, "market_dynamics": -0.813308, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3, "high": 11.496, "low": 10.5, "close": 10.8, "volume": 324418}, "trend_line": 14.696667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.838182, "activity_20": 12.628095, "activity_30": 13.490538}, "trend_signal": 0, "fair_value": 53.821205, "relative_strength": -39.177149, "rate_of_change": -1.3646510067114137, "market_dynamics": -0.896707, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.8, "high": 11.45, "low": 10.5, "close": 11.3, "volume": 455527}, "trend_line": 14.593333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.7, "activity_20": 12.444286, "activity_30": 13.271398}, "trend_signal": 0, "fair_value": 53.255821, "relative_strength": -36.754113, "rate_of_change": -0.7031118007912969, "market_dynamics": -1.003926, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.6, "close": 10.8, "volume": 442187}, "trend_line": 14.55, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.490909, "activity_20": 12.229048, "activity_30": 13.026667}, "trend_signal": 0, "fair_value": 52.688513, "relative_strength": -39.697426, "rate_of_change": -0.2969369642973181, "market_dynamics": -1.039499, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.1, "close": 10.5, "volume": 424860}, "trend_line": 14.246667, "activity_lines": {"activity_5": 10.82, "activity_10": 11.236364, "activity_20": 11.994762, "activity_30": 12.765376}, "trend_signal": 0, "fair_value": 52.117359, "relative_strength": -40.41803, "rate_of_change": -2.08476288659794, "market_dynamics": -0.999265, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.598, "close": 9.794, "volume": 454039}, "trend_line": 13.843133, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.898909, "activity_20": 11.710857, "activity_30": 12.478108}, "trend_signal": 0, "fair_value": 51.541679, "relative_strength": -43.257354, "rate_of_change": -2.83248004603463, "market_dynamics": -0.977649, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.743, "high": 11.3, "low": 9.135, "close": 10.5, "volume": 700085}, "trend_line": 13.463133, "activity_lines": {"activity_5": 10.405067, "activity_10": 10.751745, "activity_20": 11.516124, "activity_30": 12.262422}, "trend_signal": 0, "fair_value": 50.970526, "relative_strength": -41.588736, "rate_of_change": -2.7450433366493034, "market_dynamics": -0.854387, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.7, "high": 11.7, "low": 9.5, "close": 9.525, "volume": 639798}, "trend_line": 13.110633, "activity_lines": {"activity_5": 10.0538, "activity_10": 10.461855, "activity_20": 11.250438, "activity_30": 12.008348}, "trend_signal": 0, "fair_value": 50.393763, "relative_strength": -45.513532, "rate_of_change": -2.618261291781038, "market_dynamics": -0.807118, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.3, "high": 10.5, "low": 9.2, "close": 10.4, "volume": 600332}, "trend_line": 12.880633, "activity_lines": {"activity_5": 10.112533, "activity_10": 10.376055, "activity_20": 11.09511, "activity_30": 11.833469}, "trend_signal": 0, "fair_value": 49.822609, "relative_strength": -41.030267, "rate_of_change": -1.7543012606637713, "market_dynamics": -0.706362, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.7, "close": 10.5, "volume": 243985}, "trend_line": 12.6473, "activity_lines": {"activity_5": 10.231267, "activity_10": 10.352073, "activity_20": 10.970257, "activity_30": 11.67988}, "trend_signal": 0, "fair_value": 49.252737, "relative_strength": -40.690644, "rate_of_change": -1.8115025868682078, "market_dynamics": -0.472633, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.3, "close": 9.35, "volume": 329231}, "trend_line": 12.425633, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.139, "activity_20": 10.75731, "activity_30": 11.467151}, "trend_signal": 0, "fair_value": 48.676135, "relative_strength": -46.728462, "rate_of_change": -1.7526823907078986, "market_dynamics": -0.556672, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.855, "low": 8.212, "close": 8.687, "volume": 480361}, "trend_line": 12.198533, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.8372, "activity_20": 10.503362, "activity_30": 11.225948}, "trend_signal": 0, "fair_value": 48.095923, "relative_strength": -49.368612, "rate_of_change": -1.8276734875398306, "market_dynamics": -0.562468, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.642, "high": 10.8, "low": 8.1, "close": 9.367, "volume": 1171657}, "trend_line": 12.020767, "activity_lines": {"activity_5": 9.4022, "activity_10": 9.697455, "activity_20": 10.338524, "activity_30": 11.043269}, "trend_signal": 0, "fair_value": 47.520071, "relative_strength": -42.629455, "rate_of_change": -1.4572735918327238, "market_dynamics": -0.471096, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.29, "high": 9.6, "low": 8.101, "close": 8.41, "volume": 429132}, "trend_line": 11.874433, "activity_lines": {"activity_5": 8.985267, "activity_10": 9.418855, "activity_20": 10.096986, "activity_30": 10.810316}, "trend_signal": 0, "fair_value": 46.935519, "relative_strength": -47.615112, "rate_of_change": -1.2173432859983022, "market_dynamics": -0.615044, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.745, "high": 9.099, "low": 8.1, "close": 8.91, "volume": 735638}, "trend_line": 11.6981, "activity_lines": {"activity_5": 8.867667, "activity_10": 9.274618, "activity_20": 9.916829, "activity_30": 10.619062}, "trend_signal": 0, "fair_value": 46.354173, "relative_strength": -43.103767, "rate_of_change": -1.4849803775893944, "market_dynamics": -0.415235, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.045, "high": 10.4, "low": 7.61, "close": 7.611, "volume": 728205}, "trend_line": 11.4718, "activity_lines": {"activity_5": 8.423067, "activity_10": 8.923109, "activity_20": 9.632433, "activity_30": 10.355378}, "trend_signal": 0, "fair_value": 45.827962, "relative_strength": -49.651571, "rate_of_change": -1.9345021841153707, "market_dynamics": -0.385787, "expectation": {"probability": 47.0371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.36, "high": 7.8, "low": 5.964, "close": 6.101, "volume": 658433}, "trend_line": 11.171833, "activity_lines": {"activity_5": 7.591067, "activity_10": 8.336745, "activity_20": 9.230843, "activity_30": 10.008875}, "trend_signal": 0, "fair_value": 45.305532, "relative_strength": -60.13112, "rate_of_change": -2.614820690737291, "market_dynamics": -0.662535, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 11.0, "low": 6.0, "close": 7.713, "volume": 22215089}, "trend_line": 10.922267, "activity_lines": {"activity_5": 7.4688, "activity_10": 8.123455, "activity_20": 9.012771, "activity_30": 9.785725}, "trend_signal": 0, "fair_value": 44.713897, "relative_strength": -49.376517, "rate_of_change": -2.233885880678665, "market_dynamics": -0.529012, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.253, "high": 7.7, "low": 6.31, "close": 6.542, "volume": 984972}, "trend_line": 10.647, "activity_lines": {"activity_5": 7.066467, "activity_10": 7.7302, "activity_20": 8.70359, "activity_30": 9.503127}, "trend_signal": 0, "fair_value": 44.010321, "relative_strength": -55.803961, "rate_of_change": -2.5202368702394793, "market_dynamics": -0.808341, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.4, "high": 6.969, "low": 6.0, "close": 6.205, "volume": 875992}, "trend_line": 10.353833, "activity_lines": {"activity_5": 6.676333, "activity_10": 7.345818, "activity_20": 8.392114, "activity_30": 9.216546}, "trend_signal": 0, "fair_value": 43.355865, "relative_strength": -57.023544, "rate_of_change": -2.7535174227481956, "market_dynamics": -0.880289, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.019, "high": 6.936, "low": 5.618, "close": 6.75, "volume": 551945}, "trend_line": 10.112167, "activity_lines": {"activity_5": 6.6482, "activity_10": 7.138618, "activity_20": 8.158233, "activity_30": 8.984041}, "trend_signal": 0, "fair_value": 42.598494, "relative_strength": -52.74204, "rate_of_change": -2.334072801830978, "market_dynamics": -0.79244, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.22, "high": 7.092, "low": 6.062, "close": 6.664, "volume": 618987}, "trend_line": 9.8743, "activity_lines": {"activity_5": 6.6488, "activity_10": 6.963055, "activity_20": 7.936876, "activity_30": 8.761578}, "trend_signal": 0, "fair_value": 41.817494, "relative_strength": -51.689008, "rate_of_change": -2.3522851234557303, "market_dynamics": -0.875579, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.22, "close": 5.3, "volume": 596124}, "trend_line": 9.637633, "activity_lines": {"activity_5": 6.1572, "activity_10": 6.576273, "activity_20": 7.60531, "activity_30": 8.466462}, "trend_signal": 0, "fair_value": 40.937365, "relative_strength": -60.381447, "rate_of_change": -2.39679774768845, "market_dynamics": -0.961381, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.1, "high": 5.802, "low": 4.19, "close": 5.35, "volume": 1020305}, "trend_line": 9.4393, "activity_lines": {"activity_5": 5.843133, "activity_10": 6.272527, "activity_20": 7.307076, "activity_30": 8.189841}, "trend_signal": 0, "fair_value": 39.876147, "relative_strength": -57.870305, "rate_of_change": -2.057901561514117, "market_dynamics": -1.046534, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.91, "high": 5.47, "low": 4.37, "close": 4.851, "volume": 672467}, "trend_line": 9.167667, "activity_lines": {"activity_5": 5.4422, "activity_10": 5.933691, "activity_20": 6.987271, "activity_30": 7.893822}, "trend_signal": 0, "fair_value": 38.918141, "relative_strength": -60.219591, "rate_of_change": -2.8776816077463327, "market_dynamics": -1.120488, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.6, "close": 5.0, "volume": 552547}, "trend_line": 8.894333, "activity_lines": {"activity_5": 5.1812, "activity_10": 5.695745, "activity_20": 6.708557, "activity_30": 7.62494}, "trend_signal": 0, "fair_value": 37.963654, "relative_strength": -58.669846, "rate_of_change": -2.9815000915718275, "market_dynamics": -1.244197, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.797, "low": 3.602, "close": 3.74, "volume": 825371}, "trend_line": 8.605667, "activity_lines": {"activity_5": 4.616867, "activity_10": 5.276182, "activity_20": 6.332671, "activity_30": 7.292402}, "trend_signal": 0, "fair_value": 36.999167, "relative_strength": -67.718736, "rate_of_change": -3.245504750047015, "market_dynamics": -1.249606, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.865, "high": 4.161, "low": 3.006, "close": 3.362, "volume": 588092}, "trend_line": 8.317733, "activity_lines": {"activity_5": 4.121467, "activity_10": 4.830818, "activity_20": 5.952976, "activity_30": 6.954101}, "trend_signal": 0, "fair_value": 35.52841, "relative_strength": -66.988091, "rate_of_change": -3.3458649980297857, "market_dynamics": -1.253226, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.127, "high": 3.466, "low": 2.969, "close": 3.35, "volume": 406678}, "trend_line": 8.002733, "activity_lines": {"activity_5": 3.751267, "activity_10": 4.462382, "activity_20": 5.601486, "activity_30": 6.633602}, "trend_signal": 0, "fair_value": 34.211423, "relative_strength": -67.727972, "rate_of_change": -3.7870895831833176, "market_dynamics": -1.296451, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.149, "high": 3.443, "low": 2.9, "close": 3.079, "volume": 515797}, "trend_line": 7.7187, "activity_lines": {"activity_5": 3.424067, "activity_10": 4.102709, "activity_20": 5.257757, "activity_30": 6.315942}, "trend_signal": 0, "fair_value": 33.336929, "relative_strength": -68.827121, "rate_of_change": -3.549200004548435, "market_dynamics": -1.356853, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.063, "high": 4.75, "low": 3.0, "close": 4.07, "volume": 888612}, "trend_line": 7.484367, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.980055, "activity_20": 5.043748, "activity_30": 6.080542}, "trend_signal": 0, "fair_value": 32.552763, "relative_strength": -59.482614, "rate_of_change": -3.035912783240706, "market_dynamics": -1.18441, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.61, "high": 5.778, "low": 3.498, "close": 4.578, "volume": 736337}, "trend_line": 7.276967, "activity_lines": {"activity_5": 3.897933, "activity_10": 3.998491, "activity_20": 4.903262, "activity_30": 5.893034}, "trend_signal": 0, "fair_value": 31.794929, "relative_strength": -54.445015, "rate_of_change": -2.7711094338372213, "market_dynamics": -0.878471, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.78, "high": 5.5, "low": 3.702, "close": 4.4, "volume": 636015}, "trend_line": 7.046967, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.022491, "activity_20": 4.76539, "activity_30": 5.707424}, "trend_signal": 0, "fair_value": 31.067365, "relative_strength": -54.887889, "rate_of_change": -3.1606574552282503, "market_dynamics": -0.441737, "expectation": {"probability": 45.4522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 5.202, "low": 4.3, "close": 4.409, "volume": 561872}, "trend_line": 6.833933, "activity_lines": {"activity_5": 4.306533, "activity_10": 4.064491, "activity_20": 4.652029, "activity_30": 5.537232}, "trend_signal": 0, "fair_value": 30.412936, "relative_strength": -55.978491, "rate_of_change": -3.0230594240046873, "market_dynamics": 0.024054, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.7, "low": 3.5, "close": 3.699, "volume": 589121}, "trend_line": 6.607233, "activity_lines": {"activity_5": 4.170467, "activity_10": 3.994509, "activity_20": 4.4901, "activity_30": 5.334978}, "trend_signal": 0, "fair_value": 29.786006, "relative_strength": -61.141716, "rate_of_change": -3.317269864951853, "market_dynamics": 0.185843, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.815, "high": 4.284, "low": 3.415, "close": 3.544, "volume": 385153}, "trend_line": 6.3989, "activity_lines": {"activity_5": 3.9414, "activity_10": 3.917291, "activity_20": 4.338224, "activity_30": 5.137351}, "trend_signal": 0, "fair_value": 29.144622, "relative_strength": -62.607136, "rate_of_change": -3.153105089528395, "market_dynamics": 0.195413, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.382, "high": 4.1, "low": 3.382, "close": 3.89, "volume": 615475}, "trend_line": 6.178567, "activity_lines": {"activity_5": 3.862733, "activity_10": 3.929455, "activity_20": 4.238667, "activity_30": 4.975486}, "trend_signal": 0, "fair_value": 28.63366, "relative_strength": -58.612908, "rate_of_change": -3.4432949413180403, "market_dynamics": 0.273301, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4001, "high": 4.3004, "low": 0.3607, "close": 3.87, "volume": 1921031}, "trend_line": 5.990067, "activity_lines": {"activity_5": 3.823267, "activity_10": 3.935255, "activity_20": 4.147733, "activity_30": 4.826546}, "trend_signal": 0, "fair_value": 28.074494, "relative_strength": -57.619072, "rate_of_change": -3.0508692387733327, "market_dynamics": 0.372219, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.05, "high": 11.3, "low": 3.6479, "close": 9.55, "volume": 2910087}, "trend_line": 5.961733, "activity_lines": {"activity_5": 5.712467, "activity_10": 4.964545, "activity_20": 4.616052, "activity_30": 5.056219}, "trend_signal": 0, "fair_value": 27.579301, "relative_strength": 6.352307, "rate_of_change": -0.4730164120034064, "market_dynamics": 0.751897, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 15.0, "low": 6.2, "close": 6.32, "volume": 2576419}, "trend_line": 5.8224, "activity_lines": {"activity_5": 6.182267, "activity_10": 5.293836, "activity_20": 4.762429, "activity_30": 5.079333}, "trend_signal": 0, "fair_value": 27.162122, "relative_strength": -30.38473, "rate_of_change": -2.3371224440946903, "market_dynamics": 1.125362, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.54, "high": 6.9876, "low": 4.96, "close": 6.04, "volume": 1038350}, "trend_line": 5.712067, "activity_lines": {"activity_5": 6.384, "activity_10": 5.513291, "activity_20": 4.88159, "activity_30": 5.093372}, "trend_signal": 0, "fair_value": 26.702122, "relative_strength": -33.065345, "rate_of_change": -1.894974580928823, "market_dynamics": 1.236305, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.94, "high": 7.6, "low": 5.2001, "close": 6.19, "volume": 632375}, "trend_line": 5.628833, "activity_lines": {"activity_5": 6.469333, "activity_10": 5.7242, "activity_20": 5.018419, "activity_30": 5.124206}, "trend_signal": 0, "fair_value": 26.255904, "relative_strength": -29.600817, "rate_of_change": -1.4571607791015062, "market_dynamics": 1.248223, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19, "high": 6.9354, "low": 5.58, "close": 6.2, "volume": 351881}, "trend_line": 5.523267, "activity_lines": {"activity_5": 6.404667, "activity_10": 5.907618, "activity_20": 5.158457, "activity_30": 5.161056}, "trend_signal": 0, "fair_value": 25.798212, "relative_strength": -28.37491, "rate_of_change": -1.8754509149587577, "market_dynamics": 1.104185, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.25, "high": 7.68, "low": 6.21, "close": 7.51, "volume": 298244}, "trend_line": 5.493267, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.296491, "activity_20": 5.418971, "activity_30": 5.289232}, "trend_signal": 0, "fair_value": 25.319429, "relative_strength": -12.851822, "rate_of_change": -0.5431567947013852, "market_dynamics": 1.007915, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.66, "high": 7.75, "low": 5.69, "close": 6.0, "volume": 251249}, "trend_line": 5.396267, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.354436, "activity_20": 5.52539, "activity_30": 5.321925}, "trend_signal": 0, "fair_value": 24.788019, "relative_strength": -27.212703, "rate_of_change": -1.7657980214688347, "market_dynamics": 0.902964, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.03, "high": 6.3687, "low": 4.9519, "close": 5.44, "volume": 283324}, "trend_line": 5.3239, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.268727, "activity_20": 5.573005, "activity_30": 5.324746}, "trend_signal": 1, "fair_value": 24.247891, "relative_strength": -34.376993, "rate_of_change": -1.341056697157495, "market_dynamics": 0.76428, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.66, "high": 6.2, "low": 5.4763, "close": 5.79, "volume": 173945}, "trend_line": 5.313533, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.212182, "activity_20": 5.651857, "activity_30": 5.354817}, "trend_signal": 1, "fair_value": 23.636288, "relative_strength": -29.293338, "rate_of_change": -0.19472567103064406, "market_dynamics": 0.654859, "expectation": {"probability": 33.9568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.79, "high": 7.6573, "low": 5.6481, "close": 7.5, "volume": 356358}, "trend_line": 5.306433, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.432, "activity_20": 5.883805, "activity_30": 5.49588}, "trend_signal": 1, "fair_value": 22.989494, "relative_strength": -6.968233, "rate_of_change": -0.13362107659817754, "market_dynamics": 0.618773, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.26, "high": 8.32, "low": 6.75, "close": 7.12, "volume": 285649}, "trend_line": 5.3257, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.516727, "activity_20": 6.059857, "activity_30": 5.612884}, "trend_signal": 1, "fair_value": 22.292186, "relative_strength": -10.091489, "rate_of_change": 0.363087595754062, "market_dynamics": 0.654181, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.01, "high": 7.9, "low": 6.62, "close": 7.77, "volume": 155878}, "trend_line": 5.377867, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.763818, "activity_20": 6.279862, "activity_30": 5.770581}, "trend_signal": 1, "fair_value": 21.641353, "relative_strength": -0.583737, "rate_of_change": 0.9795332069023763, "market_dynamics": 0.768723, "expectation": {"probability": 35.4641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.59, "high": 8.985, "low": 7.51, "close": 8.92, "volume": 202988}, "trend_line": 5.4502, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.193636, "activity_20": 6.587052, "activity_30": 5.999105}, "trend_signal": 1, "fair_value": 21.219686, "relative_strength": 14.089077, "rate_of_change": 1.3450128089816935, "market_dynamics": 0.892451, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.83, "high": 9.27, "low": 8.2093, "close": 8.41, "volume": 200532}, "trend_line": 5.5084, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.478364, "activity_20": 6.822576, "activity_30": 6.19006}, "trend_signal": 1, "fair_value": 20.857571, "relative_strength": 7.640237, "rate_of_change": 1.0678507210744606, "market_dynamics": 0.893891, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.44, "high": 9.0499, "low": 6.96, "close": 7.38, "volume": 107678}, "trend_line": 5.577733, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.535455, "activity_20": 6.941757, "activity_30": 6.310809}, "trend_signal": 1, "fair_value": 20.501673, "relative_strength": -3.939424, "rate_of_change": 1.2586776559436554, "market_dynamics": 0.764568, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.38, "high": 9.3, "low": 6.7, "close": 7.95, "volume": 164085}, "trend_line": 5.6644, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.674727, "activity_20": 7.101033, "activity_30": 6.463858}, "trend_signal": 1, "fair_value": 20.184686, "relative_strength": 3.572113, "rate_of_change": 1.5538033104130187, "market_dynamics": 0.727208, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.93, "high": 8.39, "low": 7.5, "close": 7.73, "volume": 79732}, "trend_line": 5.760367, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.766, "activity_20": 7.222495, "activity_30": 6.597123}, "trend_signal": 1, "fair_value": 19.845776, "relative_strength": 4.587242, "rate_of_change": 1.6942129793093694, "market_dynamics": 0.644122, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 8.19, "low": 6.71, "close": 6.83, "volume": 134681}, "trend_line": 5.821367, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.662182, "activity_20": 7.239048, "activity_30": 6.666131}, "trend_signal": 1, "fair_value": 19.512635, "relative_strength": -7.85326, "rate_of_change": 1.0589603058277508, "market_dynamics": 0.428581, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.81, "high": 7.26, "low": 5.7, "close": 6.16, "volume": 165447}, "trend_line": 5.902033, "activity_lines": {"activity_5": 6.972667, "activity_10": 7.411273, "activity_20": 7.176143, "activity_30": 6.687978}, "trend_signal": 1, "fair_value": 19.209173, "relative_strength": -17.148518, "rate_of_change": 1.3856882756232325, "market_dynamics": 0.254281, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.6, "low": 5.21, "close": 5.65, "volume": 79950}, "trend_line": 5.9783, "activity_lines": {"activity_5": 6.452667, "activity_10": 7.060909, "activity_20": 7.053857, "activity_30": 6.671718}, "trend_signal": 1, "fair_value": 18.949878, "relative_strength": -23.324976, "rate_of_change": 1.292215750064421, "market_dynamics": -0.162907, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 6.05, "low": 4.35, "close": 4.65, "volume": 134377}, "trend_line": 6.021633, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.562364, "activity_20": 6.827857, "activity_30": 6.586022}, "trend_signal": 0, "fair_value": 18.716224, "relative_strength": -34.591234, "rate_of_change": 0.7248381646956429, "market_dynamics": -0.577005, "expectation": {"probability": 45.6222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.68, "high": 4.95, "low": 3.455, "close": 3.58, "volume": 120419}, "trend_line": 6.038333, "activity_lines": {"activity_5": 4.84, "activity_10": 5.914182, "activity_20": 6.523286, "activity_30": 6.428497}, "trend_signal": 0, "fair_value": 18.408404, "relative_strength": -48.67744, "rate_of_change": 0.2773334077317592, "market_dynamics": -0.892057, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.53, "high": 4.334, "low": 3.08, "close": 3.36, "volume": 149149}, "trend_line": 6.014667, "activity_lines": {"activity_5": 4.168667, "activity_10": 5.302182, "activity_20": 6.21081, "activity_30": 6.255701}, "trend_signal": 0, "fair_value": 18.110712, "relative_strength": -49.716962, "rate_of_change": -0.3919293619613149, "market_dynamics": -1.100179, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.37, "high": 3.95, "low": 3.24, "close": 3.78, "volume": 56318}, "trend_line": 5.988067, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.867636, "activity_20": 5.951095, "activity_30": 6.111529}, "trend_signal": 0, "fair_value": 17.781096, "relative_strength": -44.166054, "rate_of_change": -0.4422522477137999, "market_dynamics": -1.176188, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.73, "high": 4.28, "low": 3.54, "close": 4.12, "volume": 109194}, "trend_line": 5.978733, "activity_lines": {"activity_5": 3.840667, "activity_10": 4.579091, "activity_20": 5.735238, "activity_30": 5.991009}, "trend_signal": 0, "fair_value": 17.485071, "relative_strength": -38.201129, "rate_of_change": -0.15587667940255098, "market_dynamics": -1.181977, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.23, "high": 5.25, "low": 4.05, "close": 4.39, "volume": 280596}, "trend_line": 5.9781, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.398909, "activity_20": 5.555, "activity_30": 5.88851}, "trend_signal": 0, "fair_value": 17.235006, "relative_strength": -32.691622, "rate_of_change": -0.010587527491186872, "market_dynamics": -1.072473, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.37, "high": 4.6322, "low": 4.07, "close": 4.5499, "volume": 98282}, "trend_line": 6.006463, "activity_lines": {"activity_5": 4.2393, "activity_10": 4.312527, "activity_20": 5.404848, "activity_30": 5.796368}, "trend_signal": 0, "fair_value": 16.984044, "relative_strength": -28.994101, "rate_of_change": 0.4744484033388483, "market_dynamics": -1.015486, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.3601, "close": 4.61, "volume": 45780}, "trend_line": 6.041997, "activity_lines": {"activity_5": 4.429307, "activity_10": 4.294893, "activity_20": 5.267324, "activity_30": 5.706273}, "trend_signal": 0, "fair_value": 16.712954, "relative_strength": -27.947513, "rate_of_change": 0.5915960857496363, "market_dynamics": -0.966373, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.59, "high": 4.655, "low": 3.91, "close": 4.28, "volume": 91446}, "trend_line": 6.054997, "activity_lines": {"activity_5": 4.42598, "activity_10": 4.257622, "activity_20": 5.102325, "activity_30": 5.592596}, "trend_signal": 0, "fair_value": 16.437826, "relative_strength": -31.125254, "rate_of_change": 0.21516064969909618, "market_dynamics": -0.938457, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.21, "high": 4.7454, "low": 4.16, "close": 4.54, "volume": 75365}, "trend_line": 6.07733, "activity_lines": {"activity_5": 4.475987, "activity_10": 4.301805, "activity_20": 4.969278, "activity_30": 5.494854}, "trend_signal": 0, "fair_value": 16.151544, "relative_strength": -27.051641, "rate_of_change": 0.36883585574030364, "market_dynamics": -0.965001, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.51, "high": 4.575, "low": 4.02, "close": 4.22, "volume": 53040}, "trend_line": 5.899663, "activity_lines": {"activity_5": 4.391327, "activity_10": 4.307989, "activity_20": 4.81985, "activity_30": 5.375027}, "trend_signal": 0, "fair_value": 15.86898, "relative_strength": -31.334513, "rate_of_change": -2.9234384178578354, "market_dynamics": -0.960047, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.09, "high": 4.5999, "low": 4.09, "close": 4.55, "volume": 27787}, "trend_line": 5.840663, "activity_lines": {"activity_5": 4.428, "activity_10": 4.381991, "activity_20": 4.71566, "activity_30": 5.287952}, "trend_signal": 0, "fair_value": 15.583403, "relative_strength": -24.687876, "rate_of_change": -1.0000571219067964, "market_dynamics": -0.81672, "expectation": {"probability": 43.6043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.544, "low": 3.9, "close": 3.97, "volume": 30953}, "trend_line": 5.771663, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.332902, "activity_20": 4.571565, "activity_30": 5.167264}, "trend_signal": 0, "fair_value": 15.306929, "relative_strength": -33.784122, "rate_of_change": -1.1813727311437066, "market_dynamics": -0.680445, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.98, "high": 4.2473, "low": 3.59, "close": 3.66, "volume": 28247}, "trend_line": 5.68733, "activity_lines": {"activity_5": 4.054, "activity_10": 4.216358, "activity_20": 4.421518, "activity_30": 5.031027}, "trend_signal": 0, "fair_value": 15.015647, "relative_strength": -38.128119, "rate_of_change": -1.461155996114118, "market_dynamics": -0.543296, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.26, "close": 3.32, "volume": 25691}, "trend_line": 5.59133, "activity_lines": {"activity_5": 3.764667, "activity_10": 4.040178, "activity_20": 4.261709, "activity_30": 4.878296}, "trend_signal": 0, "fair_value": 14.754237, "relative_strength": -42.325801, "rate_of_change": -1.6879625412979393, "market_dynamics": -0.36582, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.29, "high": 3.511, "low": 3.11, "close": 3.511, "volume": 39584}, "trend_line": 5.45803, "activity_lines": {"activity_5": 3.620333, "activity_10": 3.913271, "activity_20": 4.139423, "activity_30": 4.744082}, "trend_signal": 0, "fair_value": 14.497897, "relative_strength": -38.831113, "rate_of_change": -2.3840481602767176, "market_dynamics": -0.259922, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.16, "close": 3.31, "volume": 34684}, "trend_line": 5.368363, "activity_lines": {"activity_5": 3.456267, "activity_10": 3.7658, "activity_20": 4.019133, "activity_30": 4.605499}, "trend_signal": 0, "fair_value": 14.251166, "relative_strength": -41.476117, "rate_of_change": -1.642845495535926, "market_dynamics": -0.194363, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.5307, "low": 2.82, "close": 3.07, "volume": 66046}, "trend_line": 5.289363, "activity_lines": {"activity_5": 3.294867, "activity_10": 3.597236, "activity_20": 3.897034, "activity_30": 4.457217}, "trend_signal": 0, "fair_value": 14.02982, "relative_strength": -43.9895, "rate_of_change": -1.4715845407622514, "market_dynamics": -0.201112, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.95, "high": 2.95, "low": 1.8, "close": 2.01, "volume": 196172}, "trend_line": 5.163363, "activity_lines": {"activity_5": 2.840133, "activity_10": 3.263945, "activity_20": 3.691887, "activity_30": 4.245646}, "trend_signal": 0, "fair_value": 13.818987, "relative_strength": -62.263827, "rate_of_change": -2.382139399394586, "market_dynamics": -0.285239, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.48, "close": 1.73, "volume": 253752}, "trend_line": 4.97103, "activity_lines": {"activity_5": 2.402067, "activity_10": 2.921018, "activity_20": 3.479835, "activity_30": 4.024138}, "trend_signal": 0, "fair_value": 13.555076, "relative_strength": -66.420733, "rate_of_change": -3.724956002512326, "market_dynamics": -0.479469, "expectation": {"probability": 44.5655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.82, "high": 4.75, "low": 1.35, "close": 3.32, "volume": 88168714}, "trend_line": 4.844363, "activity_lines": {"activity_5": 2.6, "activity_10": 2.918273, "activity_20": 3.437878, "activity_30": 3.91762}, "trend_signal": 0, "fair_value": 13.300717, "relative_strength": -33.835478, "rate_of_change": -2.5481037129126043, "market_dynamics": -0.389041, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.18, "high": 5.8, "low": 2.79, "close": 3.57, "volume": 39872141}, "trend_line": 4.704363, "activity_lines": {"activity_5": 2.894, "activity_10": 2.977345, "activity_20": 3.426064, "activity_30": 3.835403}, "trend_signal": 0, "fair_value": 13.056935, "relative_strength": -30.995895, "rate_of_change": -2.889956842623077, "market_dynamics": -0.194832, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 4.1799, "low": 2.395, "close": 2.56, "volume": 3935925}, "trend_line": 4.492363, "activity_lines": {"activity_5": 2.834, "activity_10": 2.8706, "activity_20": 3.318108, "activity_30": 3.697057}, "trend_signal": 0, "fair_value": 12.81373, "relative_strength": -51.936826, "rate_of_change": -4.506454965316234, "market_dynamics": -0.165392, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.01, "close": 2.15, "volume": 2001386}, "trend_line": 4.283697, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.714945, "activity_20": 3.174913, "activity_30": 3.545937}, "trend_signal": 0, "fair_value": 12.593538, "relative_strength": -61.10271, "rate_of_change": -4.64490514234936, "market_dynamics": -0.178941, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 4.97, "low": 2.4, "close": 3.9, "volume": 51860394}, "trend_line": 4.167697, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.904927, "activity_20": 3.206147, "activity_30": 3.521182}, "trend_signal": 0, "fair_value": 12.433922, "relative_strength": -29.466781, "rate_of_change": -2.707941294634043, "market_dynamics": 0.043358, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 4.35, "low": 3.15, "close": 3.94, "volume": 13302184}, "trend_line": 4.03403, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.091636, "activity_20": 3.242238, "activity_30": 3.506492}, "trend_signal": 0, "fair_value": 12.260461, "relative_strength": -28.929858, "rate_of_change": -3.207214919894629, "market_dynamics": 0.177895, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.51, "high": 4.6794, "low": 3.35, "close": 3.92, "volume": 4189705}, "trend_line": 3.90703, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.266909, "activity_20": 3.278567, "activity_30": 3.499135}, "trend_signal": 0, "fair_value": 12.093922, "relative_strength": -30.470385, "rate_of_change": -3.1482165477202644, "market_dynamics": 0.532763, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.73, "high": 5.1994, "low": 2.89, "close": 3.02, "volume": 3751535}, "trend_line": 3.78003, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.267455, "activity_20": 3.232181, "activity_30": 3.441908}, "trend_signal": 0, "fair_value": 11.908153, "relative_strength": -46.082259, "rate_of_change": -3.2505509299902937, "market_dynamics": 0.862362, "expectation": {"probability": 43.6655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.43, "close": 2.95, "volume": 1116562}, "trend_line": 3.67303, "activity_lines": {"activity_5": 3.358, "activity_10": 3.256182, "activity_20": 3.1867, "activity_30": 3.388357}, "trend_signal": 0, "fair_value": 11.700781, "relative_strength": -47.455059, "rate_of_change": -2.8306653650897005, "market_dynamics": 0.684056, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.71, "close": 2.99, "volume": 685155}, "trend_line": 3.584363, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.235091, "activity_20": 3.151362, "activity_30": 3.344291}, "trend_signal": 0, "fair_value": 11.459692, "relative_strength": -47.218672, "rate_of_change": -2.4140015191817006, "market_dynamics": 0.544914, "expectation": {"probability": 41.6208, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b2e283a-0e57-404a-b730-931c354dd545/", "share_image": "https://sharemaestro.com/terminal/0b2e283a-0e57-404a-b730-931c354dd545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}