{"ticker": {"uuid": "0b2e7eef-82ff-42ca-91d0-3307834756a4", "symbol": "002666", "name": "Guangdong Delian Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002666 fell 25.54%, moving from 6.03 to 4.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -29.14 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.49"}, {"label": "12-Week Change", "value": "-25.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.14"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.46, "close": 4.49, "volume": 49748144}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.998364, "activity_20": 5.250762, "activity_30": 5.332172}, "trend_signal": 0, "fair_value": 4.699534, "relative_strength": -29.142523, "rate_of_change": -0.6317590387782785, "market_dynamics": -1.325242, "expectation": {"probability": 53.4029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.629959, "high": 4.736506, "low": 4.55247, "close": 4.697762, "volume": 22159200}, "trend_line": 4.969296, "activity_lines": {"activity_5": 4.609295, "activity_10": 4.644048, "activity_20": 4.806892, "activity_30": 4.877486}, "trend_signal": 0, "fair_value": 5.147733, "relative_strength": -3.142583, "rate_of_change": -0.22688047775808978, "market_dynamics": -1.187277, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.67839, "high": 4.823681, "low": 4.649332, "close": 4.784937, "volume": 24487532}, "trend_line": 4.961547, "activity_lines": {"activity_5": 4.683556, "activity_10": 4.658137, "activity_20": 4.797713, "activity_30": 4.865592}, "trend_signal": 0, "fair_value": 5.145293, "relative_strength": 0.086594, "rate_of_change": -0.15593758150046932, "market_dynamics": -1.045018, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.784937, "high": 4.784937, "low": 4.620273, "close": 4.668704, "volume": 21713900}, "trend_line": 4.953152, "activity_lines": {"activity_5": 4.693242, "activity_10": 4.652854, "activity_20": 4.777096, "activity_30": 4.846699}, "trend_signal": 0, "fair_value": 5.143497, "relative_strength": -3.294856, "rate_of_change": -0.1692012592040376, "market_dynamics": -0.938479, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.668703, "high": 4.717134, "low": 4.494354, "close": 4.523412, "volume": 20643893}, "trend_line": 4.927, "activity_lines": {"activity_5": 4.644811, "activity_10": 4.626613, "activity_20": 4.742825, "activity_30": 4.818974}, "trend_signal": 0, "fair_value": 5.141193, "relative_strength": -4.623783, "rate_of_change": -0.527987027250539, "market_dynamics": -0.882855, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.533098, "high": 4.930228, "low": 4.513726, "close": 4.736506, "volume": 37653581}, "trend_line": 4.905045, "activity_lines": {"activity_5": 4.669995, "activity_10": 4.646514, "activity_20": 4.730095, "activity_30": 4.806684}, "trend_signal": 0, "fair_value": 5.139772, "relative_strength": -4.77618, "rate_of_change": -0.4456058453419785, "market_dynamics": -0.562056, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.717134, "high": 4.920542, "low": 4.688076, "close": 4.804309, "volume": 34415302}, "trend_line": 4.888901, "activity_lines": {"activity_5": 4.710677, "activity_10": 4.679799, "activity_20": 4.72456, "activity_30": 4.800185}, "trend_signal": 0, "fair_value": 5.13377, "relative_strength": -1.458649, "rate_of_change": -0.3291305176609104, "market_dynamics": -0.258312, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.804309, "high": 5.036775, "low": 4.697762, "close": 5.007717, "volume": 39621600}, "trend_line": 4.888255, "activity_lines": {"activity_5": 4.812058, "activity_10": 4.747953, "activity_20": 4.740058, "activity_30": 4.80785}, "trend_signal": 0, "fair_value": 5.130944, "relative_strength": 3.043105, "rate_of_change": -0.013213603629930374, "market_dynamics": 0.216064, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.998031, "high": 5.143323, "low": 4.978659, "close": 5.046462, "volume": 43763400}, "trend_line": 4.877923, "activity_lines": {"activity_5": 4.911502, "activity_10": 4.812058, "activity_20": 4.761829, "activity_30": 4.818057}, "trend_signal": 0, "fair_value": 5.120935, "relative_strength": 5.090252, "rate_of_change": -0.2113637688704867, "market_dynamics": 0.767837, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.046462, "high": 5.153009, "low": 4.978659, "close": 4.978659, "volume": 29884454}, "trend_line": 4.871466, "activity_lines": {"activity_5": 4.963161, "activity_10": 4.854325, "activity_20": 4.77788, "activity_30": 4.824556}, "trend_signal": 0, "fair_value": 5.108437, "relative_strength": 1.661615, "rate_of_change": -0.13237191320978534, "market_dynamics": 0.961553, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.968973, "high": 5.065834, "low": 4.910856, "close": 4.920542, "volume": 26008344}, "trend_line": 4.862426, "activity_lines": {"activity_5": 4.965098, "activity_10": 4.878452, "activity_20": 4.789826, "activity_30": 4.827722}, "trend_signal": 0, "fair_value": 5.098407, "relative_strength": 2.692208, "rate_of_change": -0.1855704217169886, "market_dynamics": 1.021191, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.910856, "high": 5.501708, "low": 4.90117, "close": 5.07552, "volume": 138168245}, "trend_line": 4.872435, "activity_lines": {"activity_5": 5.006426, "activity_10": 4.925473, "activity_20": 4.818054, "activity_30": 4.84147}, "trend_signal": 0, "fair_value": 5.084414, "relative_strength": 2.858091, "rate_of_change": 0.20584374960153956, "market_dynamics": 1.114459, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.017403, "high": 5.230498, "low": 4.843054, "close": 4.872112, "volume": 97588528}, "trend_line": 4.877923, "activity_lines": {"activity_5": 4.96187, "activity_10": 4.928643, "activity_20": 4.826725, "activity_30": 4.84145}, "trend_signal": 0, "fair_value": 5.073962, "relative_strength": -2.535281, "rate_of_change": 0.11263362158755767, "market_dynamics": 1.07193, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.862425, "high": 4.872112, "low": 4.697762, "close": 4.697762, "volume": 32711900}, "trend_line": 4.877601, "activity_lines": {"activity_5": 4.868237, "activity_10": 4.898528, "activity_20": 4.818838, "activity_30": 4.829826}, "trend_signal": 0, "fair_value": 5.064518, "relative_strength": -1.897771, "rate_of_change": -0.006601170211167979, "market_dynamics": 0.866687, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.659017, "high": 4.77525, "low": 4.591214, "close": 4.707448, "volume": 23947097}, "trend_line": 4.875018, "activity_lines": {"activity_5": 4.80108, "activity_10": 4.869646, "activity_20": 4.813165, "activity_30": 4.818849}, "trend_signal": 0, "fair_value": 5.052463, "relative_strength": 1.733172, "rate_of_change": -0.05295636112917899, "market_dynamics": 0.655075, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.697762, "high": 4.775251, "low": 4.513726, "close": 4.55247, "volume": 26926545}, "trend_line": 4.863717, "activity_lines": {"activity_5": 4.700345, "activity_10": 4.80924, "activity_20": 4.793793, "activity_30": 4.798039}, "trend_signal": 0, "fair_value": 5.041358, "relative_strength": 1.696635, "rate_of_change": -0.2318145286848082, "market_dynamics": 0.177236, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.707448, "high": 4.784937, "low": 4.600901, "close": 4.707448, "volume": 32839187}, "trend_line": 4.848865, "activity_lines": {"activity_5": 4.675807, "activity_10": 4.780358, "activity_20": 4.790333, "activity_30": 4.787957}, "trend_signal": 0, "fair_value": 5.032463, "relative_strength": 1.972799, "rate_of_change": -0.30536316154908494, "market_dynamics": -0.138398, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.72682, "high": 4.823681, "low": 4.697762, "close": 4.755878, "volume": 25067506}, "trend_line": 4.82239, "activity_lines": {"activity_5": 4.69195, "activity_10": 4.762042, "activity_20": 4.791394, "activity_30": 4.781958}, "trend_signal": 0, "fair_value": 5.023088, "relative_strength": 4.789429, "rate_of_change": -0.5460040648687803, "market_dynamics": -0.216455, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.765565, "high": 4.813995, "low": 4.659017, "close": 4.707448, "volume": 19529800}, "trend_line": 4.805923, "activity_lines": {"activity_5": 4.699699, "activity_10": 4.7395, "activity_20": 4.786136, "activity_30": 4.774542}, "trend_signal": 0, "fair_value": 5.013463, "relative_strength": 5.135032, "rate_of_change": -0.3414696861929552, "market_dynamics": -0.280489, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.67839, "high": 4.823681, "low": 4.55247, "close": 4.717134, "volume": 26994400}, "trend_line": 4.787197, "activity_lines": {"activity_5": 4.710031, "activity_10": 4.724883, "activity_20": 4.780924, "activity_30": 4.768814}, "trend_signal": 0, "fair_value": 5.003171, "relative_strength": 5.03413, "rate_of_change": -0.3896441952981773, "market_dynamics": -0.278032, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.736506, "high": 4.746193, "low": 4.600901, "close": 4.717134, "volume": 16220720}, "trend_line": 4.769762, "activity_lines": {"activity_5": 4.719717, "activity_10": 4.715021, "activity_20": 4.774974, "activity_30": 4.764294}, "trend_signal": 0, "fair_value": 4.995492, "relative_strength": 5.70765, "rate_of_change": -0.36420059588105247, "market_dynamics": -0.365272, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.717134, "high": 4.85274, "low": 4.659017, "close": 4.736506, "volume": 26893402}, "trend_line": 4.759753, "activity_lines": {"activity_5": 4.724883, "activity_10": 4.712379, "activity_20": 4.770454, "activity_30": 4.762148}, "trend_signal": 0, "fair_value": 4.989214, "relative_strength": 6.578412, "rate_of_change": -0.20984275525697416, "market_dynamics": -0.468614, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.736506, "high": 4.77525, "low": 4.523412, "close": 4.562156, "volume": 32670250}, "trend_line": 4.749098, "activity_lines": {"activity_5": 4.669995, "activity_10": 4.684201, "activity_20": 4.749144, "activity_30": 4.7494}, "trend_signal": 0, "fair_value": 4.983883, "relative_strength": 7.859067, "rate_of_change": -0.2238561538802509, "market_dynamics": -0.613525, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.533098, "high": 4.813995, "low": 4.37812, "close": 4.794623, "volume": 33739302}, "trend_line": 4.743287, "activity_lines": {"activity_5": 4.705511, "activity_10": 4.703926, "activity_20": 4.751035, "activity_30": 4.752337}, "trend_signal": 0, "fair_value": 4.980894, "relative_strength": 10.846784, "rate_of_change": -0.12236007764001616, "market_dynamics": -0.546502, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.804309, "high": 4.949601, "low": 4.794623, "close": 4.872112, "volume": 37938019}, "trend_line": 4.741349, "activity_lines": {"activity_5": 4.761044, "activity_10": 4.735978, "activity_20": 4.759707, "activity_30": 4.760649}, "trend_signal": 0, "fair_value": 4.976882, "relative_strength": 11.519737, "rate_of_change": -0.04085774274253266, "market_dynamics": -0.355832, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.891484, "high": 4.968973, "low": 4.843053, "close": 4.930229, "volume": 29769442}, "trend_line": 4.74587, "activity_lines": {"activity_5": 4.825619, "activity_10": 4.775603, "activity_20": 4.772253, "activity_30": 4.772834}, "trend_signal": 1, "fair_value": 4.973, "relative_strength": 11.338697, "rate_of_change": 0.095352609563237, "market_dynamics": -0.101734, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.930228, "high": 5.02709, "low": 4.90117, "close": 5.02709, "volume": 28560844}, "trend_line": 4.75717, "activity_lines": {"activity_5": 4.908274, "activity_10": 4.825971, "activity_20": 4.793101, "activity_30": 4.790978}, "trend_signal": 1, "fair_value": 4.969921, "relative_strength": 13.369198, "rate_of_change": 0.23810176005664524, "market_dynamics": 0.407935, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.998031, "high": 5.065834, "low": 4.910856, "close": 4.968973, "volume": 29470602}, "trend_line": 4.776219, "activity_lines": {"activity_5": 4.952184, "activity_10": 4.85996, "activity_20": 4.807353, "activity_30": 4.804642}, "trend_signal": 1, "fair_value": 4.966894, "relative_strength": 13.553252, "rate_of_change": 0.4004271447099824, "market_dynamics": 0.776744, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.959287, "high": 5.143322, "low": 4.910856, "close": 5.017403, "volume": 68770815}, "trend_line": 4.792686, "activity_lines": {"activity_5": 4.985116, "activity_10": 4.898881, "activity_20": 4.826403, "activity_30": 4.820203}, "trend_signal": 1, "fair_value": 4.961991, "relative_strength": 15.846972, "rate_of_change": 0.3447706229550941, "market_dynamics": 1.144423, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.998031, "high": 5.085206, "low": 4.813995, "close": 4.823681, "volume": 46570721}, "trend_line": 4.801403, "activity_lines": {"activity_5": 4.938623, "activity_10": 4.896943, "activity_20": 4.827141, "activity_30": 4.822202}, "trend_signal": 1, "fair_value": 4.956332, "relative_strength": 13.102676, "rate_of_change": 0.18188130831020152, "market_dynamics": 1.274043, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.813995, "high": 4.998031, "low": 4.765565, "close": 4.920542, "volume": 29773883}, "trend_line": 4.811089, "activity_lines": {"activity_5": 4.927645, "activity_10": 4.91068, "activity_20": 4.837841, "activity_30": 4.829889}, "trend_signal": 1, "fair_value": 4.949531, "relative_strength": 17.209612, "rate_of_change": 0.20173270187901965, "market_dynamics": 1.161462, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.920542, "high": 4.959287, "low": 4.746192, "close": 4.823681, "volume": 26883478}, "trend_line": 4.815287, "activity_lines": {"activity_5": 4.885026, "activity_10": 4.903107, "activity_20": 4.839317, "activity_30": 4.830701}, "trend_signal": 1, "fair_value": 4.943265, "relative_strength": 16.578281, "rate_of_change": 0.0872567520575841, "market_dynamics": 0.900437, "expectation": {"probability": 50.1227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.85274, "high": 5.404848, "low": 4.746192, "close": 5.230498, "volume": 305924141}, "trend_line": 4.830139, "activity_lines": {"activity_5": 4.991574, "activity_10": 4.967916, "activity_20": 4.880737, "activity_30": 4.857489}, "trend_signal": 1, "fair_value": 4.940335, "relative_strength": 21.916121, "rate_of_change": 0.30843436746346187, "market_dynamics": 0.894661, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.230498, "high": 5.676059, "low": 5.065834, "close": 5.104578, "volume": 208914779}, "trend_line": 4.844668, "activity_lines": {"activity_5": 5.038713, "activity_10": 4.997679, "activity_20": 4.908458, "activity_30": 4.875195}, "trend_signal": 1, "fair_value": 4.939515, "relative_strength": 23.67669, "rate_of_change": 0.3007987968876353, "market_dynamics": 1.010579, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.12395, "high": 5.182067, "low": 4.949601, "close": 5.104578, "volume": 105280580}, "trend_line": 4.86404, "activity_lines": {"activity_5": 5.08004, "activity_10": 5.021806, "activity_20": 4.934241, "activity_30": 4.891963}, "trend_signal": 1, "fair_value": 4.938694, "relative_strength": 24.587557, "rate_of_change": 0.3998622815846147, "market_dynamics": 1.104612, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.085206, "high": 5.085206, "low": 4.416865, "close": 4.542784, "volume": 77849843}, "trend_line": 4.857583, "activity_lines": {"activity_5": 4.915376, "activity_10": 4.939562, "activity_20": 4.904629, "activity_30": 4.871237}, "trend_signal": 1, "fair_value": 4.935913, "relative_strength": 13.025054, "rate_of_change": -0.13274973067656015, "market_dynamics": 0.924293, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.533098, "high": 4.542784, "low": 4.068165, "close": 4.445923, "volume": 58443677}, "trend_line": 4.845636, "activity_lines": {"activity_5": 4.743609, "activity_10": 4.846752, "activity_20": 4.865839, "activity_30": 4.844678}, "trend_signal": 0, "fair_value": 4.932998, "relative_strength": 10.485635, "rate_of_change": -0.24594536006899217, "market_dynamics": 0.278271, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.455609, "high": 4.465295, "low": 3.554801, "close": 3.729151, "volume": 47594308}, "trend_line": 4.803018, "activity_lines": {"activity_5": 4.358102, "activity_10": 4.634186, "activity_20": 4.76003, "activity_30": 4.772647}, "trend_signal": 0, "fair_value": 4.926399, "relative_strength": 0.571273, "rate_of_change": -0.8795130298685259, "market_dynamics": -0.40855, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.690407, "high": 3.690407, "low": 3.089868, "close": 3.661348, "volume": 59066194}, "trend_line": 4.756847, "activity_lines": {"activity_5": 4.050084, "activity_10": 4.431834, "activity_20": 4.652652, "activity_30": 4.698991}, "trend_signal": 0, "fair_value": 4.920702, "relative_strength": -9.772514, "rate_of_change": -0.9612914213521621, "market_dynamics": -1.007969, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.680721, "high": 4.048793, "low": 3.680721, "close": 4.048793, "volume": 44730049}, "trend_line": 4.725852, "activity_lines": {"activity_5": 3.967429, "activity_10": 4.324582, "activity_20": 4.587156, "activity_30": 4.65331}, "trend_signal": 0, "fair_value": 4.917428, "relative_strength": -2.893021, "rate_of_change": -0.6515870701748424, "market_dynamics": -1.19182, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.068164, "high": 4.242515, "low": 3.796954, "close": 4.068164, "volume": 54318719}, "trend_line": 4.697439, "activity_lines": {"activity_5": 3.961617, "activity_10": 4.234942, "activity_20": 4.526687, "activity_30": 4.610878}, "trend_signal": 0, "fair_value": 4.916041, "relative_strength": -6.156398, "rate_of_change": -0.601224921982313, "market_dynamics": -1.234571, "expectation": {"probability": 58.996, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.087537, "high": 4.116595, "low": 3.903501, "close": 4.048793, "volume": 36666850}, "trend_line": 4.663215, "activity_lines": {"activity_5": 3.98099, "activity_10": 4.157277, "activity_20": 4.467463, "activity_30": 4.56903}, "trend_signal": 0, "fair_value": 4.916413, "relative_strength": -5.88647, "rate_of_change": -0.7285672043851986, "market_dynamics": -1.169186, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.019734, "high": 4.339376, "low": 4.000362, "close": 4.300632, "volume": 42098897}, "trend_line": 4.644165, "activity_lines": {"activity_5": 4.110784, "activity_10": 4.13949, "activity_20": 4.435499, "activity_30": 4.545638}, "trend_signal": 0, "fair_value": 4.917245, "relative_strength": -2.588286, "rate_of_change": -0.4085164419826238, "market_dynamics": -1.023325, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.261887, "high": 4.55247, "low": 4.252201, "close": 4.50404, "volume": 61431799}, "trend_line": 4.637708, "activity_lines": {"activity_5": 4.270282, "activity_10": 4.175593, "activity_20": 4.424152, "activity_30": 4.536597}, "trend_signal": 0, "fair_value": 4.917557, "relative_strength": 2.39078, "rate_of_change": -0.1390346811536661, "market_dynamics": -0.800037, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.50404, "high": 4.513726, "low": 4.165026, "close": 4.465295, "volume": 42223684}, "trend_line": 4.629636, "activity_lines": {"activity_5": 4.360685, "activity_10": 4.21557, "activity_20": 4.4105, "activity_30": 4.525474}, "trend_signal": 0, "fair_value": 4.917561, "relative_strength": 3.106863, "rate_of_change": -0.17405149267699263, "market_dynamics": -0.600903, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.504039, "high": 4.581528, "low": 4.426551, "close": 4.484668, "volume": 31063900}, "trend_line": 4.627376, "activity_lines": {"activity_5": 4.42978, "activity_10": 4.270693, "activity_20": 4.400629, "activity_30": 4.516121}, "trend_signal": 0, "fair_value": 4.916291, "relative_strength": 1.81105, "rate_of_change": -0.048815932829270096, "market_dynamics": -0.383645, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.494354, "high": 4.50404, "low": 4.300632, "close": 4.32969, "volume": 33992887}, "trend_line": 4.614784, "activity_lines": {"activity_5": 4.419448, "activity_10": 4.298694, "activity_20": 4.37812, "activity_30": 4.496916}, "trend_signal": 0, "fair_value": 4.914636, "relative_strength": 1.458227, "rate_of_change": -0.27211966349827016, "market_dynamics": -0.305128, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.310317, "high": 4.349062, "low": 3.651662, "close": 3.98099, "volume": 60827193}, "trend_line": 4.588955, "activity_lines": {"activity_5": 4.274156, "activity_10": 4.265409, "activity_20": 4.325723, "activity_30": 4.456026}, "trend_signal": 0, "fair_value": 4.910745, "relative_strength": -7.337292, "rate_of_change": -0.5597011691121379, "market_dynamics": -0.329966, "expectation": {"probability": 57.3843, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02942, "high": 4.203771, "low": 3.826012, "close": 4.184399, "volume": 31945189}, "trend_line": 4.57152, "activity_lines": {"activity_5": 4.217977, "activity_10": 4.264529, "activity_20": 4.297403, "activity_30": 4.429925}, "trend_signal": 0, "fair_value": 4.908219, "relative_strength": -4.678524, "rate_of_change": -0.3799339936870323, "market_dynamics": -0.338673, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.184399, "high": 4.416865, "low": 4.174712, "close": 4.387807, "volume": 17141416}, "trend_line": 4.560542, "activity_lines": {"activity_5": 4.25091, "activity_10": 4.291122, "activity_20": 4.292422, "activity_30": 4.418073}, "trend_signal": 0, "fair_value": 4.907848, "relative_strength": -1.62973, "rate_of_change": -0.24013894722104928, "market_dynamics": -0.252743, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.407179, "high": 4.610587, "low": 4.387807, "close": 4.50404, "volume": 43624337}, "trend_line": 4.553439, "activity_lines": {"activity_5": 4.327753, "activity_10": 4.332684, "activity_20": 4.300586, "activity_30": 4.414428}, "trend_signal": 0, "fair_value": 4.907796, "relative_strength": -0.781446, "rate_of_change": -0.1557490315844007, "market_dynamics": 0.005536, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.494353, "high": 4.513726, "low": 4.37812, "close": 4.484668, "volume": 27740900}, "trend_line": 4.545044, "activity_lines": {"activity_5": 4.396847, "activity_10": 4.362799, "activity_20": 4.308888, "activity_30": 4.409991}, "trend_signal": 0, "fair_value": 4.906344, "relative_strength": -1.205512, "rate_of_change": -0.18436614611506058, "market_dynamics": 0.248053, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.465295, "high": 4.50404, "low": 4.23669, "close": 4.26618, "volume": 27205904}, "trend_line": 4.535178, "activity_lines": {"activity_5": 4.38278, "activity_10": 4.345264, "activity_20": 4.297996, "activity_30": 4.392}, "trend_signal": 0, "fair_value": 4.903309, "relative_strength": -3.305441, "rate_of_change": -0.21707160590743918, "market_dynamics": 0.422456, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24652, "high": 4.325159, "low": 4.19737, "close": 4.207201, "volume": 24939900}, "trend_line": 4.515598, "activity_lines": {"activity_5": 4.330041, "activity_10": 4.317632, "activity_20": 4.28608, "activity_30": 4.37084}, "trend_signal": 0, "fair_value": 4.899957, "relative_strength": -4.130515, "rate_of_change": -0.4317360862131624, "market_dynamics": 0.398603, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.21703, "high": 4.21703, "low": 3.548596, "close": 3.794344, "volume": 49591806}, "trend_line": 4.479672, "activity_lines": {"activity_5": 4.138163, "activity_10": 4.220332, "activity_20": 4.239117, "activity_30": 4.324307}, "trend_signal": 0, "fair_value": 4.894809, "relative_strength": -12.419904, "rate_of_change": -0.7955978366541907, "market_dynamics": 0.177045, "expectation": {"probability": 55.0358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.784514, "high": 3.794344, "low": 3.627236, "close": 3.676385, "volume": 28723699}, "trend_line": 4.437877, "activity_lines": {"activity_5": 3.946529, "activity_10": 4.113784, "activity_20": 4.187158, "activity_30": 4.272482}, "trend_signal": 0, "fair_value": 4.888297, "relative_strength": -15.016349, "rate_of_change": -0.9329924155161268, "market_dynamics": -0.148238, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.686215, "high": 3.872983, "low": 3.597746, "close": 3.637066, "volume": 34888598}, "trend_line": 4.391543, "activity_lines": {"activity_5": 3.796966, "activity_10": 4.014783, "activity_20": 4.135581, "activity_30": 4.220817}, "trend_signal": 0, "fair_value": 4.882809, "relative_strength": -14.124036, "rate_of_change": -1.0440577780772173, "market_dynamics": -0.473563, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.627236, "high": 3.686215, "low": 3.430638, "close": 3.558426, "volume": 34129602}, "trend_line": 4.344525, "activity_lines": {"activity_5": 3.677696, "activity_10": 3.914077, "activity_20": 4.080366, "activity_30": 4.167068}, "trend_signal": 0, "fair_value": 4.875967, "relative_strength": -13.86909, "rate_of_change": -1.070648744643977, "market_dynamics": -0.778487, "expectation": {"probability": 54.8359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.538766, "high": 3.696045, "low": 3.440467, "close": 3.528936, "volume": 26362109}, "trend_line": 4.294909, "activity_lines": {"activity_5": 3.59578, "activity_10": 3.815693, "activity_20": 4.023156, "activity_30": 4.114449}, "trend_signal": 0, "fair_value": 4.86851, "relative_strength": -12.97594, "rate_of_change": -1.142035090142198, "market_dynamics": -1.027922, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.509277, "high": 3.705875, "low": 3.342168, "close": 3.637066, "volume": 39764700}, "trend_line": 4.255356, "activity_lines": {"activity_5": 3.595125, "activity_10": 3.748886, "activity_20": 3.976874, "activity_30": 4.072007}, "trend_signal": 0, "fair_value": 4.861503, "relative_strength": -11.757507, "rate_of_change": -0.9209275446813828, "market_dynamics": -1.042732, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.627236, "high": 3.637065, "low": 3.293019, "close": 3.410978, "volume": 31323770}, "trend_line": 4.205037, "activity_lines": {"activity_5": 3.529592, "activity_10": 3.654621, "activity_20": 3.91102, "activity_30": 4.017531}, "trend_signal": 0, "fair_value": 4.851771, "relative_strength": -17.425629, "rate_of_change": -1.1824862596689913, "market_dynamics": -1.078553, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.430637, "high": 3.509277, "low": 3.263529, "close": 3.430638, "volume": 28776300}, "trend_line": 4.158602, "activity_lines": {"activity_5": 3.488307, "activity_10": 3.583805, "activity_20": 3.850169, "activity_30": 3.96757}, "trend_signal": 0, "fair_value": 4.84265, "relative_strength": -13.813466, "rate_of_change": -1.104270901778029, "market_dynamics": -1.020401, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.440467, "high": 3.617406, "low": 3.401148, "close": 3.538766, "volume": 26176202}, "trend_line": 4.102211, "activity_lines": {"activity_5": 3.496826, "activity_10": 3.551813, "activity_20": 3.802559, "activity_30": 3.927581}, "trend_signal": 0, "fair_value": 4.835196, "relative_strength": -10.489503, "rate_of_change": -1.3560085817301228, "market_dynamics": -0.928125, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.509277, "high": 3.558426, "low": 3.430638, "close": 3.479787, "volume": 21812900}, "trend_line": 4.048051, "activity_lines": {"activity_5": 3.486996, "activity_10": 3.522324, "activity_20": 3.752959, "activity_30": 3.887424}, "trend_signal": 0, "fair_value": 4.826581, "relative_strength": -10.145595, "rate_of_change": -1.3202636334405897, "market_dynamics": -1.009769, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.489617, "high": 3.538766, "low": 3.371658, "close": 3.420808, "volume": 22341404}, "trend_line": 3.991926, "activity_lines": {"activity_5": 3.460783, "activity_10": 3.495336, "activity_20": 3.702621, "activity_30": 3.846957}, "trend_signal": 0, "fair_value": 4.816967, "relative_strength": -11.116503, "rate_of_change": -1.3864696862761907, "market_dynamics": -1.034332, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.420808, "high": 3.479787, "low": 3.253699, "close": 3.283189, "volume": 23713900}, "trend_line": 3.949939, "activity_lines": {"activity_5": 3.403114, "activity_10": 3.450119, "activity_20": 3.644149, "activity_30": 3.801232}, "trend_signal": 0, "fair_value": 4.805168, "relative_strength": -12.819876, "rate_of_change": -1.0517980543727459, "market_dynamics": -1.12298, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.253699, "high": 3.519106, "low": 3.253699, "close": 3.460127, "volume": 27433400}, "trend_line": 3.917079, "activity_lines": {"activity_5": 3.412944, "activity_10": 3.444221, "activity_20": 3.60825, "activity_30": 3.769631}, "trend_signal": 0, "fair_value": 4.795247, "relative_strength": -9.82032, "rate_of_change": -0.8319115814193558, "market_dynamics": -1.066442, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.538766, "high": 3.666555, "low": 3.460127, "close": 3.469957, "volume": 42375207}, "trend_line": 3.908439, "activity_lines": {"activity_5": 3.424084, "activity_10": 3.443327, "activity_20": 3.577427, "activity_30": 3.740785}, "trend_signal": 0, "fair_value": 4.783651, "relative_strength": -7.054651, "rate_of_change": -0.22057252355646137, "market_dynamics": -0.757625, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.440467, "high": 3.538766, "low": 3.410978, "close": 3.420808, "volume": 23113204}, "trend_line": 3.900421, "activity_lines": {"activity_5": 3.423429, "activity_10": 3.435106, "activity_20": 3.544358, "activity_30": 3.709325}, "trend_signal": 0, "fair_value": 4.770064, "relative_strength": -6.597751, "rate_of_change": -0.20514583955384383, "market_dynamics": -0.495504, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.430638, "high": 3.528936, "low": 3.322509, "close": 3.460127, "volume": 16172499}, "trend_line": 3.880799, "activity_lines": {"activity_5": 3.439812, "activity_10": 3.435999, "activity_20": 3.518669, "activity_30": 3.680919}, "trend_signal": 0, "fair_value": 4.758032, "relative_strength": -6.462203, "rate_of_change": -0.5030738989457811, "market_dynamics": -0.147204, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.499447, "high": 3.922133, "low": 3.440467, "close": 3.872983, "volume": 37215247}, "trend_line": 3.874293, "activity_lines": {"activity_5": 3.591193, "activity_10": 3.515175, "activity_20": 3.536718, "activity_30": 3.680414}, "trend_signal": 0, "fair_value": 4.746039, "relative_strength": -10.930585, "rate_of_change": -0.16764588941606873, "market_dynamics": 0.367452, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.010602, "high": 4.2072, "low": 3.902473, "close": 4.158051, "volume": 21325872}, "trend_line": 3.877935, "activity_lines": {"activity_5": 3.798276, "activity_10": 3.63778, "activity_20": 3.58492, "activity_30": 3.698721}, "trend_signal": 0, "fair_value": 4.738047, "relative_strength": -13.341482, "rate_of_change": 0.09400424800085333, "market_dynamics": 0.608281, "expectation": {"probability": 50.9279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.561076, "high": 4.561076, "low": 3.892643, "close": 3.922133, "volume": 66090493}, "trend_line": 3.865318, "activity_lines": {"activity_5": 3.880192, "activity_10": 3.704266, "activity_20": 3.61221, "activity_30": 3.701573}, "trend_signal": 0, "fair_value": 4.727797, "relative_strength": -14.169548, "rate_of_change": -0.3253535709082308, "market_dynamics": 1.008106, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.961453, "high": 4.118731, "low": 3.872983, "close": 4.020432, "volume": 52053633}, "trend_line": 3.849198, "activity_lines": {"activity_5": 3.964729, "activity_10": 3.781655, "activity_20": 3.6505, "activity_30": 3.71158}, "trend_signal": 0, "fair_value": 4.716564, "relative_strength": -14.241962, "rate_of_change": -0.41704201310215394, "market_dynamics": 1.332182, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.020432, "high": 4.285839, "low": 4.010602, "close": 4.23669, "volume": 45729900}, "trend_line": 3.841578, "activity_lines": {"activity_5": 4.081377, "activity_10": 3.888533, "activity_20": 3.710275, "activity_30": 3.73658}, "trend_signal": 0, "fair_value": 4.709386, "relative_strength": -11.567879, "rate_of_change": -0.19796331599464975, "market_dynamics": 1.351674, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.24652, "high": 4.374308, "low": 4.14822, "close": 4.158051, "volume": 54316509}, "trend_line": 3.830691, "activity_lines": {"activity_5": 4.120042, "activity_10": 3.966278, "activity_20": 3.760454, "activity_30": 3.756997}, "trend_signal": 0, "fair_value": 4.704933, "relative_strength": -11.494105, "rate_of_change": -0.28339916565537165, "market_dynamics": 1.440791, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.14822, "high": 4.983763, "low": 4.14822, "close": 4.806824, "volume": 108164667}, "trend_line": 3.846595, "activity_lines": {"activity_5": 4.355959, "activity_10": 4.146076, "activity_20": 3.870128, "activity_30": 3.819974}, "trend_signal": 0, "fair_value": 4.703583, "relative_strength": -3.895838, "rate_of_change": 0.41517313717030063, "market_dynamics": 1.509384, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.698696, "high": 4.836314, "low": 4.393968, "close": 4.403798, "volume": 102700200}, "trend_line": 3.860689, "activity_lines": {"activity_5": 4.414283, "activity_10": 4.228111, "activity_20": 3.935848, "activity_30": 3.855922}, "trend_signal": 0, "fair_value": 4.701574, "relative_strength": -8.240604, "rate_of_change": 0.3664019736936071, "market_dynamics": 1.540073, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.443118, "high": 4.747845, "low": 4.325159, "close": 4.541417, "volume": 50280069}, "trend_line": 3.872589, "activity_lines": {"activity_5": 4.486369, "activity_10": 4.318189, "activity_20": 4.010649, "activity_30": 3.89984}, "trend_signal": 1, "fair_value": 4.700945, "relative_strength": -2.271622, "rate_of_change": 0.3082351362671338, "market_dynamics": 1.476347, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.551247, "high": 4.679036, "low": 4.423458, "close": 4.669206, "volume": 51471100}, "trend_line": 3.881969, "activity_lines": {"activity_5": 4.566319, "activity_10": 4.411126, "activity_20": 4.092799, "activity_30": 3.951235}, "trend_signal": 1, "fair_value": 4.701382, "relative_strength": -0.881451, "rate_of_change": 0.24221522087677577, "market_dynamics": 1.465845, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.649546, "high": 4.973933, "low": 4.620056, "close": 4.836314, "volume": 58129678}, "trend_line": 3.893045, "activity_lines": {"activity_5": 4.673138, "activity_10": 4.512463, "activity_20": 4.185949, "activity_30": 4.012805}, "trend_signal": 1, "fair_value": 4.700408, "relative_strength": 1.255348, "rate_of_change": 0.28531912542320886, "market_dynamics": 1.40658, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.836314, "high": 5.013253, "low": 4.796994, "close": 4.816654, "volume": 50351380}, "trend_line": 3.904111, "activity_lines": {"activity_5": 4.728185, "activity_10": 4.592711, "activity_20": 4.270439, "activity_30": 4.072393}, "trend_signal": 1, "fair_value": 4.697258, "relative_strength": 1.825089, "rate_of_change": 0.28425050314085815, "market_dynamics": 1.371213, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.865804, "high": 4.905123, "low": 4.492268, "close": 4.649546, "volume": 48199468}, "trend_line": 3.91689, "activity_lines": {"activity_5": 4.726874, "activity_10": 4.630601, "activity_20": 4.332414, "activity_30": 4.120486}, "trend_signal": 1, "fair_value": 4.693658, "relative_strength": -0.715482, "rate_of_change": 0.32732163609077963, "market_dynamics": 1.332651, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.639716, "high": 4.679036, "low": 4.23669, "close": 4.462778, "volume": 50767020}, "trend_line": 3.92541, "activity_lines": {"activity_5": 4.646925, "activity_10": 4.621307, "activity_20": 4.371313, "activity_30": 4.155704}, "trend_signal": 1, "fair_value": 4.688489, "relative_strength": -4.386447, "rate_of_change": 0.21751951165337452, "market_dynamics": 1.141944, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.443118, "high": 4.443118, "low": 4.040092, "close": 4.059752, "volume": 31986750}, "trend_line": 3.934256, "activity_lines": {"activity_5": 4.437875, "activity_10": 4.530694, "activity_20": 4.367147, "activity_30": 4.164371}, "trend_signal": 1, "fair_value": 4.680177, "relative_strength": -5.741641, "rate_of_change": 0.22535225619744517, "market_dynamics": 0.670416, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.079412, "high": 4.610226, "low": 3.872983, "close": 4.325159, "volume": 73026052}, "trend_line": 3.955882, "activity_lines": {"activity_5": 4.357926, "activity_10": 4.491553, "activity_20": 4.385215, "activity_30": 4.189591}, "trend_signal": 1, "fair_value": 4.673566, "relative_strength": 1.991388, "rate_of_change": 0.5496846163543989, "market_dynamics": 0.325491, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.128561, "high": 4.796995, "low": 4.040092, "close": 4.796995, "volume": 166323205}, "trend_line": 3.994547, "activity_lines": {"activity_5": 4.469331, "activity_10": 4.535162, "activity_20": 4.443258, "activity_30": 4.243856}, "trend_signal": 1, "fair_value": 4.670291, "relative_strength": 9.514013, "rate_of_change": 0.9774052916644114, "market_dynamics": 0.254018, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.27866, "high": 5.27866, "low": 4.413628, "close": 4.698696, "volume": 297595118}, "trend_line": 4.032556, "activity_lines": {"activity_5": 4.549281, "activity_10": 4.561077, "activity_20": 4.485574, "activity_30": 4.289285}, "trend_signal": 1, "fair_value": 4.667503, "relative_strength": 6.186842, "rate_of_change": 0.9515221625881417, "market_dynamics": 0.247993, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.698696, "high": 4.777335, "low": 4.551247, "close": 4.590567, "volume": 35977850}, "trend_line": 4.067943, "activity_lines": {"activity_5": 4.589912, "activity_10": 4.561971, "activity_20": 4.51174, "activity_30": 4.325286}, "trend_signal": 1, "fair_value": 4.662531, "relative_strength": 5.400325, "rate_of_change": 0.8775327608593672, "market_dynamics": 0.275857, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.600396, "high": 4.777335, "low": 4.531587, "close": 4.698696, "volume": 105385792}, "trend_line": 4.103331, "activity_lines": {"activity_5": 4.658066, "activity_10": 4.581631, "activity_20": 4.542634, "activity_30": 4.36598}, "trend_signal": 1, "fair_value": 4.658377, "relative_strength": 3.686054, "rate_of_change": 0.8699236936210808, "market_dynamics": 0.285634, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.738015, "high": 4.767505, "low": 4.561077, "close": 4.561077, "volume": 111934998}, "trend_line": 4.141668, "activity_lines": {"activity_5": 4.63775, "activity_10": 4.575733, "activity_20": 4.554524, "activity_30": 4.395512}, "trend_signal": 1, "fair_value": 4.652658, "relative_strength": -1.015866, "rate_of_change": 0.9342897270534669, "market_dynamics": 0.019963, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.531587, "high": 4.688865, "low": 4.452948, "close": 4.610226, "volume": 73866500}, "trend_line": 4.180987, "activity_lines": {"activity_5": 4.61809, "activity_10": 4.583775, "activity_20": 4.567817, "activity_30": 4.425741}, "trend_signal": 1, "fair_value": 4.649613, "relative_strength": -2.032679, "rate_of_change": 0.9493518070497172, "market_dynamics": -0.191886, "expectation": {"probability": 56.2391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.600396, "high": 4.718356, "low": 4.541417, "close": 4.561077, "volume": 62593100}, "trend_line": 4.215064, "activity_lines": {"activity_5": 4.594499, "activity_10": 4.586635, "activity_20": 4.574277, "activity_30": 4.450263}, "trend_signal": 1, "fair_value": 4.647992, "relative_strength": 0.401115, "rate_of_change": 0.8150467820158235, "market_dynamics": -0.229628, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.561077, "high": 4.708525, "low": 4.561077, "close": 4.580737, "volume": 69794906}, "trend_line": 4.251763, "activity_lines": {"activity_5": 4.586635, "activity_10": 4.594677, "activity_20": 4.579567, "activity_30": 4.473855}, "trend_signal": 1, "fair_value": 4.646062, "relative_strength": -1.284929, "rate_of_change": 0.8706629365532881, "market_dynamics": -0.357256, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.580737, "high": 4.964103, "low": 4.511927, "close": 4.787165, "volume": 147339619}, "trend_line": 4.297308, "activity_lines": {"activity_5": 4.648236, "activity_10": 4.638108, "activity_20": 4.601848, "activity_30": 4.508397}, "trend_signal": 1, "fair_value": 4.645083, "relative_strength": 1.950963, "rate_of_change": 1.0712026987393164, "market_dynamics": -0.26923, "expectation": {"probability": 43.9327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.757675, "high": 5.023083, "low": 4.728185, "close": 4.855974, "volume": 143960744}, "trend_line": 4.349734, "activity_lines": {"activity_5": 4.726875, "activity_10": 4.680823, "activity_20": 4.628061, "activity_30": 4.54444}, "trend_signal": 1, "fair_value": 4.643365, "relative_strength": 6.308643, "rate_of_change": 1.2199730622054468, "market_dynamics": -0.137349, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.836314, "high": 5.013252, "low": 4.620056, "close": 4.836314, "volume": 113867450}, "trend_line": 4.395607, "activity_lines": {"activity_5": 4.779301, "activity_10": 4.710313, "activity_20": 4.649078, "activity_30": 4.575832}, "trend_signal": 1, "fair_value": 4.641335, "relative_strength": 6.77047, "rate_of_change": 1.0546162133132804, "market_dynamics": 0.061857, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.826484, "high": 4.914953, "low": 4.482437, "close": 4.806824, "volume": 82836467}, "trend_line": 4.440169, "activity_lines": {"activity_5": 4.806824, "activity_10": 4.733726, "activity_20": 4.667146, "activity_30": 4.602363}, "trend_signal": 1, "fair_value": 4.638992, "relative_strength": 8.622809, "rate_of_change": 1.013784899332447, "market_dynamics": 0.273281, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.541417, "high": 4.610226, "low": 3.637065, "close": 4.21703, "volume": 99014043}, "trend_line": 4.46671, "activity_lines": {"activity_5": 4.621367, "activity_10": 4.647937, "activity_20": 4.627125, "activity_30": 4.587966}, "trend_signal": 1, "fair_value": 4.633613, "relative_strength": 0.626039, "rate_of_change": 0.5977475181687887, "market_dynamics": 0.038119, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.266179, "high": 4.472608, "low": 4.14822, "close": 4.295669, "volume": 58286295}, "trend_line": 4.494561, "activity_lines": {"activity_5": 4.486369, "activity_10": 4.583239, "activity_20": 4.596137, "activity_30": 4.576932}, "trend_signal": 0, "fair_value": 4.629669, "relative_strength": 3.00854, "rate_of_change": 0.6235238016347618, "market_dynamics": -0.345184, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.305499, "high": 4.600396, "low": 4.256349, "close": 4.492268, "volume": 69285406}, "trend_line": 4.515204, "activity_lines": {"activity_5": 4.449671, "activity_10": 4.561613, "activity_20": 4.585652, "activity_30": 4.576784}, "trend_signal": 0, "fair_value": 4.626986, "relative_strength": 6.20011, "rate_of_change": 0.45928845998529655, "market_dynamics": -0.724187, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.511928, "high": 4.590567, "low": 4.325159, "close": 4.393968, "volume": 47163040}, "trend_line": 4.523068, "activity_lines": {"activity_5": 4.404454, "activity_10": 4.523366, "activity_20": 4.567443, "activity_30": 4.568962}, "trend_signal": 0, "fair_value": 4.624542, "relative_strength": 4.122065, "rate_of_change": 0.17416710297033175, "market_dynamics": -1.147148, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.452948, "high": 5.062402, "low": 4.433288, "close": 4.826484, "volume": 112131812}, "trend_line": 4.553213, "activity_lines": {"activity_5": 4.532898, "activity_10": 4.56769, "activity_20": 4.592439, "activity_30": 4.588537}, "trend_signal": 0, "fair_value": 4.626795, "relative_strength": 11.738034, "rate_of_change": 0.666472403244879, "market_dynamics": -0.8953, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.826484, "high": 5.160701, "low": 4.688865, "close": 4.914953, "volume": 182661192}, "trend_line": 4.58303, "activity_lines": {"activity_5": 4.689521, "activity_10": 4.623273, "activity_20": 4.625018, "activity_30": 4.611875}, "trend_signal": 1, "fair_value": 4.630671, "relative_strength": 13.089586, "rate_of_change": 0.6548562520576028, "market_dynamics": -0.423744, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.895294, "high": 4.944443, "low": 4.698696, "close": 4.708525, "volume": 102486678}, "trend_line": 4.598758, "activity_lines": {"activity_5": 4.730806, "activity_10": 4.635248, "activity_20": 4.635784, "activity_30": 4.619972}, "trend_signal": 1, "fair_value": 4.634589, "relative_strength": 8.785425, "rate_of_change": 0.34317907585156954, "market_dynamics": -0.141494, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.688865, "high": 5.023083, "low": 4.688865, "close": 4.787165, "volume": 102405928}, "trend_line": 4.619729, "activity_lines": {"activity_5": 4.770781, "activity_10": 4.66295, "activity_20": 4.65095, "activity_30": 4.632127}, "trend_signal": 1, "fair_value": 4.639385, "relative_strength": 11.475301, "rate_of_change": 0.4560144282434582, "market_dynamics": 0.223168, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.747845, "high": 4.964103, "low": 4.747845, "close": 4.895294, "volume": 51250503}, "trend_line": 4.622678, "activity_lines": {"activity_5": 4.82714, "activity_10": 4.711564, "activity_20": 4.674214, "activity_30": 4.649905}, "trend_signal": 1, "fair_value": 4.642824, "relative_strength": 12.035331, "rate_of_change": 0.06383491326004624, "market_dynamics": 0.238331, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.914953, "high": 5.131211, "low": 4.816654, "close": 4.895294, "volume": 122750798}, "trend_line": 4.639061, "activity_lines": {"activity_5": 4.850076, "activity_10": 4.759105, "activity_20": 4.69701, "activity_30": 4.667494}, "trend_signal": 1, "fair_value": 4.645891, "relative_strength": 12.282851, "rate_of_change": 0.35440495747270867, "market_dynamics": 0.229308, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.855974, "high": 4.934613, "low": 4.600396, "close": 4.600396, "volume": 68152697}, "trend_line": 4.641027, "activity_lines": {"activity_5": 4.770126, "activity_10": 4.75142, "activity_20": 4.690785, "activity_30": 4.664999}, "trend_signal": 1, "fair_value": 4.646881, "relative_strength": 6.475114, "rate_of_change": 0.042379265976462833, "market_dynamics": 0.084762, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.570907, "high": 5.042742, "low": 4.531587, "close": 4.924784, "volume": 66214595}, "trend_line": 4.649546, "activity_lines": {"activity_5": 4.819276, "activity_10": 4.795744, "activity_20": 4.715406, "activity_30": 4.683306}, "trend_signal": 1, "fair_value": 4.64933, "relative_strength": 9.527798, "rate_of_change": 0.1835585097867287, "market_dynamics": 0.072498, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.934613, "high": 5.082062, "low": 4.905123, "close": 4.973933, "volume": 64606600}, "trend_line": 4.654133, "activity_lines": {"activity_5": 4.870391, "activity_10": 4.837565, "activity_20": 4.743632, "activity_30": 4.704234}, "trend_signal": 1, "fair_value": 4.651473, "relative_strength": 8.923951, "rate_of_change": 0.09865479339272902, "market_dynamics": 0.098862, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.954273, "high": 5.091891, "low": 4.944443, "close": 5.052572, "volume": 65036600}, "trend_line": 4.661997, "activity_lines": {"activity_5": 4.935269, "activity_10": 4.884928, "activity_20": 4.777382, "activity_30": 4.72994}, "trend_signal": 1, "fair_value": 4.647414, "relative_strength": 8.412587, "rate_of_change": 0.16896809781758573, "market_dynamics": 0.088439, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.052572, "high": 5.121381, "low": 4.973933, "close": 5.003423, "volume": 52949525}, "trend_line": 4.673793, "activity_lines": {"activity_5": 4.973278, "activity_10": 4.911379, "activity_20": 4.804344, "activity_30": 4.751967}, "trend_signal": 1, "fair_value": 4.642978, "relative_strength": 4.86746, "rate_of_change": 0.2530246158459448, "market_dynamics": 0.425538, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.023082, "high": 5.209851, "low": 5.013252, "close": 5.032912, "volume": 66704578}, "trend_line": 4.692798, "activity_lines": {"activity_5": 5.013908, "activity_10": 4.939975, "activity_20": 4.832008, "activity_30": 4.775136}, "trend_signal": 1, "fair_value": 4.642332, "relative_strength": 2.850123, "rate_of_change": 0.40662904839816266, "market_dynamics": 0.614505, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.032912, "high": 5.091892, "low": 4.826484, "close": 4.895294, "volume": 59836424}, "trend_line": 4.720649, "activity_lines": {"activity_5": 4.979831, "activity_10": 4.941405, "activity_20": 4.844412, "activity_30": 4.788201}, "trend_signal": 1, "fair_value": 4.641612, "relative_strength": 1.506112, "rate_of_change": 0.5934838874377305, "market_dynamics": 0.60104, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.855974, "high": 5.229511, "low": 4.816655, "close": 5.141041, "volume": 100693916}, "trend_line": 4.747845, "activity_lines": {"activity_5": 5.029636, "activity_10": 4.98412, "activity_20": 4.879706, "activity_30": 4.815323}, "trend_signal": 1, "fair_value": 4.643522, "relative_strength": 5.067869, "rate_of_change": 0.5761072259344001, "market_dynamics": 0.770979, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.190191, "high": 5.21968, "low": 5.042742, "close": 5.101722, "volume": 68679670}, "trend_line": 4.758003, "activity_lines": {"activity_5": 5.055194, "activity_10": 5.013253, "activity_20": 4.909898, "activity_30": 4.838153}, "trend_signal": 1, "fair_value": 4.642945, "relative_strength": -0.395732, "rate_of_change": 0.21394969717841583, "market_dynamics": 0.734107, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.121381, "high": 5.445768, "low": 5.121381, "close": 5.23934, "volume": 102836777}, "trend_line": 4.776024, "activity_lines": {"activity_5": 5.123347, "activity_10": 5.063653, "activity_20": 4.951933, "activity_30": 4.869207}, "trend_signal": 1, "fair_value": 4.635054, "relative_strength": -2.302178, "rate_of_change": 0.37875133748337647, "market_dynamics": 0.834943, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.259, "high": 5.28849, "low": 4.855974, "close": 5.003423, "volume": 72754867}, "trend_line": 4.789786, "activity_lines": {"activity_5": 5.097134, "activity_10": 5.064904, "activity_20": 4.969439, "activity_30": 4.883878}, "trend_signal": 1, "fair_value": 4.629314, "relative_strength": -10.517201, "rate_of_change": 0.2881476307489393, "market_dynamics": 0.853739, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.003423, "high": 5.504748, "low": 4.964103, "close": 5.200021, "volume": 140815466}, "trend_line": 4.806497, "activity_lines": {"activity_5": 5.13842, "activity_10": 5.094573, "activity_20": 5.001925, "activity_30": 4.910345}, "trend_signal": 1, "fair_value": 4.624586, "relative_strength": -6.164869, "rate_of_change": 0.34888823843069233, "market_dynamics": 0.873165, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.200021, "high": 5.426108, "low": 5.180361, "close": 5.327809, "volume": 86407895}, "trend_line": 4.832055, "activity_lines": {"activity_5": 5.201987, "activity_10": 5.142471, "activity_20": 5.042274, "activity_30": 4.943978}, "trend_signal": 1, "fair_value": 4.62018, "relative_strength": -6.273783, "rate_of_change": 0.5317386029784309, "market_dynamics": 1.021945, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.347469, "high": 5.465428, "low": 5.131211, "close": 5.170531, "volume": 77309200}, "trend_line": 4.850731, "activity_lines": {"activity_5": 5.200676, "activity_10": 5.155339, "activity_20": 5.063666, "activity_30": 4.965815}, "trend_signal": 1, "fair_value": 4.618492, "relative_strength": -9.932071, "rate_of_change": 0.38650222317418254, "market_dynamics": 0.860268, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.150871, "high": 5.23934, "low": 4.944443, "close": 5.091892, "volume": 63398555}, "trend_line": 4.868425, "activity_lines": {"activity_5": 5.168565, "activity_10": 5.151765, "activity_20": 5.07387, "activity_30": 4.981374}, "trend_signal": 1, "fair_value": 4.616176, "relative_strength": -12.146592, "rate_of_change": 0.36476976356760543, "market_dynamics": 0.828276, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.082062, "high": 5.28849, "low": 4.983763, "close": 5.23934, "volume": 24714300}, "trend_line": 4.890379, "activity_lines": {"activity_5": 5.195433, "activity_10": 5.173391, "activity_20": 5.096854, "activity_30": 5.005304}, "trend_signal": 1, "fair_value": 4.613873, "relative_strength": -11.695289, "rate_of_change": 0.4509466613945994, "market_dynamics": 0.523519, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.24917, "high": 5.31798, "low": 5.141041, "close": 5.29832, "volume": 26568500}, "trend_line": 4.907417, "activity_lines": {"activity_5": 5.226234, "activity_10": 5.201987, "activity_20": 5.123909, "activity_30": 5.031623}, "trend_signal": 1, "fair_value": 4.614866, "relative_strength": -9.584505, "rate_of_change": 0.34839835521949203, "market_dynamics": 0.278199, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.150871, "high": 5.337639, "low": 4.885464, "close": 5.101722, "volume": 63554502}, "trend_line": 4.915609, "activity_lines": {"activity_5": 5.184948, "activity_10": 5.18751, "activity_20": 5.129433, "activity_30": 5.044159}, "trend_signal": 1, "fair_value": 4.614351, "relative_strength": -8.422425, "rate_of_change": 0.1669309944518715, "market_dynamics": -0.036038, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.160701, "high": 5.62, "low": 5.150871, "close": 5.52, "volume": 83146176}, "trend_line": 4.938398, "activity_lines": {"activity_5": 5.298161, "activity_10": 5.249799, "activity_20": 5.173294, "activity_30": 5.083152}, "trend_signal": 1, "fair_value": 4.618815, "relative_strength": -5.457717, "rate_of_change": 0.46360481478491056, "market_dynamics": 0.124787, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.38, "close": 5.43, "volume": 58094227}, "trend_line": 4.959171, "activity_lines": {"activity_5": 5.358076, "activity_10": 5.288119, "activity_20": 5.20561, "activity_30": 5.114868}, "trend_signal": 1, "fair_value": 4.621336, "relative_strength": -7.651196, "rate_of_change": 0.42064248365563395, "market_dynamics": 0.244494, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.44, "high": 5.71, "low": 5.37, "close": 5.7, "volume": 65397420}, "trend_line": 5.008603, "activity_lines": {"activity_5": 5.485451, "activity_10": 5.372063, "activity_20": 5.261093, "activity_30": 5.162663}, "trend_signal": 1, "fair_value": 4.625711, "relative_strength": -3.223311, "rate_of_change": 0.9967795020578938, "market_dynamics": 0.557842, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.71, "high": 5.94, "low": 5.59, "close": 5.72, "volume": 92600494}, "trend_line": 5.056081, "activity_lines": {"activity_5": 5.588781, "activity_10": 5.446979, "activity_20": 5.313245, "activity_30": 5.20856}, "trend_signal": 1, "fair_value": 4.630836, "relative_strength": -1.601569, "rate_of_change": 0.9479289933739988, "market_dynamics": 1.110311, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.01, "close": 5.01, "volume": 72499788}, "trend_line": 5.073339, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.38335, "activity_20": 5.293991, "activity_30": 5.205587}, "trend_signal": 1, "fair_value": 4.628926, "relative_strength": -9.014067, "rate_of_change": 0.3413315569904833, "market_dynamics": 0.71938, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.09, "high": 5.28, "low": 5.02, "close": 5.28, "volume": 56483782}, "trend_line": 5.102873, "activity_lines": {"activity_5": 5.362, "activity_10": 5.374589, "activity_20": 5.30028, "activity_30": 5.21892}, "trend_signal": 1, "fair_value": 4.628188, "relative_strength": -7.269051, "rate_of_change": 0.5821412683047584, "market_dynamics": 0.404355, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.3, "high": 5.34, "low": 5.14, "close": 5.26, "volume": 45789371}, "trend_line": 5.117324, "activity_lines": {"activity_5": 5.306, "activity_10": 5.360203, "activity_20": 5.303581, "activity_30": 5.229057}, "trend_signal": 1, "fair_value": 4.628004, "relative_strength": -8.576983, "rate_of_change": 0.2831934088894671, "market_dynamics": -0.151648, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.91, "close": 4.92, "volume": 45646044}, "trend_line": 5.117492, "activity_lines": {"activity_5": 5.148, "activity_10": 5.280941, "activity_20": 5.273279, "activity_30": 5.216327}, "trend_signal": 1, "fair_value": 4.627318, "relative_strength": -14.906511, "rate_of_change": 0.0032829658626342606, "market_dynamics": -0.890614, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 5.48, "low": 4.8, "close": 5.48, "volume": 49265700}, "trend_line": 5.143208, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.309304, "activity_20": 5.296849, "activity_30": 5.239714}, "trend_signal": 1, "fair_value": 4.62811, "relative_strength": -4.286041, "rate_of_change": 0.5025117772533729, "market_dynamics": -0.83891, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.03, "high": 6.03, "low": 5.44, "close": 5.57, "volume": 292874283}, "trend_line": 5.169302, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.350727, "activity_20": 5.326205, "activity_30": 5.267249}, "trend_signal": 1, "fair_value": 4.630659, "relative_strength": -5.991825, "rate_of_change": 0.5073487208761635, "market_dynamics": -0.548389, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.64, "high": 5.68, "low": 5.41, "close": 5.51, "volume": 76682210}, "trend_line": 5.189792, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.372727, "activity_20": 5.347804, "activity_30": 5.28923}, "trend_signal": 1, "fair_value": 4.632699, "relative_strength": -6.45061, "rate_of_change": 0.3963784665705288, "market_dynamics": -0.355658, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.51, "high": 5.55, "low": 5.37, "close": 5.49, "volume": 110441456}, "trend_line": 5.209616, "activity_lines": {"activity_5": 5.472, "activity_10": 5.391273, "activity_20": 5.365555, "activity_30": 5.308598}, "trend_signal": 1, "fair_value": 4.63728, "relative_strength": -10.510407, "rate_of_change": 0.3819806265838755, "market_dynamics": -0.00283, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 5.58, "low": 5.28, "close": 5.38, "volume": 110860059}, "trend_line": 5.235603, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.388727, "activity_20": 5.371636, "activity_30": 5.31959}, "trend_signal": 1, "fair_value": 4.641592, "relative_strength": -12.924146, "rate_of_change": 0.49882755274094387, "market_dynamics": 0.055804, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.39, "high": 5.84, "low": 5.36, "close": 5.83, "volume": 114658332}, "trend_line": 5.265777, "activity_lines": {"activity_5": 5.582, "activity_10": 5.473818, "activity_20": 5.41878, "activity_30": 5.357939}, "trend_signal": 1, "fair_value": 4.648788, "relative_strength": -6.457764, "rate_of_change": 0.5763233002960633, "market_dynamics": 0.119687, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.83, "high": 5.84, "low": 5.53, "close": 5.69, "volume": 87618928}, "trend_line": 5.289645, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.531455, "activity_20": 5.449592, "activity_30": 5.385308}, "trend_signal": 1, "fair_value": 4.654589, "relative_strength": -6.988433, "rate_of_change": 0.453266441020959, "market_dynamics": 0.170783, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.69, "high": 5.74, "low": 5.48, "close": 5.65, "volume": 72341388}, "trend_line": 5.30956, "activity_lines": {"activity_5": 5.65, "activity_10": 5.569455, "activity_20": 5.474869, "activity_30": 5.408557}, "trend_signal": 1, "fair_value": 4.659452, "relative_strength": -5.495134, "rate_of_change": 0.37649029377207976, "market_dynamics": 0.209783, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.61, "close": 5.61, "volume": 55760400}, "trend_line": 5.329779, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.593455, "activity_20": 5.494053, "activity_30": 5.42794}, "trend_signal": 1, "fair_value": 4.662381, "relative_strength": -7.342065, "rate_of_change": 0.38080368241436174, "market_dynamics": 0.249724, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.64, "high": 5.91, "low": 5.62, "close": 5.89, "volume": 52664223}, "trend_line": 5.358349, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.662, "activity_20": 5.537437, "activity_30": 5.464083}, "trend_signal": 1, "fair_value": 4.66456, "relative_strength": -5.312225, "rate_of_change": 0.536044740316612, "market_dynamics": 0.226733, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.41, "close": 5.88, "volume": 81157246}, "trend_line": 5.391172, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.711091, "activity_20": 5.57677, "activity_30": 5.497738}, "trend_signal": 1, "fair_value": 4.668909, "relative_strength": -3.257464, "rate_of_change": 0.6125580845891243, "market_dynamics": 0.472896, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.3, "low": 5.75, "close": 6.03, "volume": 116245180}, "trend_line": 5.420804, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.780182, "activity_20": 5.627619, "activity_30": 5.538953}, "trend_signal": 1, "fair_value": 4.673724, "relative_strength": -1.540056, "rate_of_change": 0.5496392992098995, "market_dynamics": 0.778567, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.5, "close": 5.5, "volume": 94054100}, "trend_line": 5.43408, "activity_lines": {"activity_5": 5.776667, "activity_10": 5.744545, "activity_20": 5.623571, "activity_30": 5.544062}, "trend_signal": 1, "fair_value": 4.675389, "relative_strength": -7.345269, "rate_of_change": 0.24490831987283432, "market_dynamics": 0.814651, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.37, "high": 5.56, "low": 5.05, "close": 5.49, "volume": 80655823}, "trend_line": 5.442435, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.707273, "activity_20": 5.618667, "activity_30": 5.54767}, "trend_signal": 1, "fair_value": 4.678295, "relative_strength": -6.569967, "rate_of_change": 0.15375187704266205, "market_dynamics": 0.630133, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.08, "close": 5.11, "volume": 53151602}, "trend_line": 5.445988, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.600909, "activity_20": 5.577286, "activity_30": 5.526223}, "trend_signal": 1, "fair_value": 4.679757, "relative_strength": -10.086562, "rate_of_change": 0.06528327853249767, "market_dynamics": -0.017034, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.12, "high": 5.51, "low": 5.12, "close": 5.46, "volume": 44307695}, "trend_line": 5.454654, "activity_lines": {"activity_5": 5.416, "activity_10": 5.563091, "activity_20": 5.572048, "activity_30": 5.527127}, "trend_signal": 0, "fair_value": 4.682905, "relative_strength": -10.016358, "rate_of_change": 0.15912631463748803, "market_dynamics": -0.645995, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.33, "close": 5.39, "volume": 44778912}, "trend_line": 5.456727, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.519273, "activity_20": 5.561381, "activity_30": 5.522955}, "trend_signal": 0, "fair_value": 4.685852, "relative_strength": -14.347923, "rate_of_change": 0.03800424371555398, "market_dynamics": -0.937712, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.43, "low": 4.84, "close": 4.96, "volume": 70548004}, "trend_line": 5.449709, "activity_lines": {"activity_5": 5.23, "activity_10": 5.402727, "activity_20": 5.507952, "activity_30": 5.490908}, "trend_signal": 0, "fair_value": 4.686912, "relative_strength": -21.08584, "rate_of_change": -0.128611895005917, "market_dynamics": -1.239016, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 5.29, "low": 4.85, "close": 5.19, "volume": 54276281}, "trend_line": 5.452979, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.340545, "activity_20": 5.477952, "activity_30": 5.474153}, "trend_signal": 0, "fair_value": 4.69013, "relative_strength": -17.930055, "rate_of_change": 0.06000320384078602, "market_dynamics": -1.176535, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.27, "low": 5.12, "close": 5.19, "volume": 33090650}, "trend_line": 5.451335, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.286, "activity_20": 5.448286, "activity_30": 5.457187}, "trend_signal": 0, "fair_value": 4.69521, "relative_strength": -19.929892, "rate_of_change": -0.030148658192150693, "market_dynamics": -1.222648, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.17, "high": 5.21, "low": 4.96, "close": 5.01, "volume": 51656000}, "trend_line": 5.441724, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.211455, "activity_20": 5.40019, "activity_30": 5.428713}, "trend_signal": 0, "fair_value": 4.698329, "relative_strength": -22.138798, "rate_of_change": -0.17630543710853358, "market_dynamics": -1.263494, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.72, "close": 4.89, "volume": 53067000}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.130909, "activity_20": 5.342905, "activity_30": 5.393118}, "trend_signal": 0, "fair_value": 4.700431, "relative_strength": -23.577033, "rate_of_change": -0.12968316658470086, "market_dynamics": -1.262098, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.46, "close": 4.49, "volume": 49748144}, "trend_line": 5.400333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.998364, "activity_20": 5.250762, "activity_30": 5.332172}, "trend_signal": 0, "fair_value": 4.699534, "relative_strength": -29.142523, "rate_of_change": -0.6317590387782785, "market_dynamics": -1.325242, "expectation": {"probability": 53.4029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b2e7eef-82ff-42ca-91d0-3307834756a4/", "share_image": "https://sharemaestro.com/terminal/0b2e7eef-82ff-42ca-91d0-3307834756a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}