{"ticker": {"uuid": "0b3004b3-be80-44aa-8edc-b9c35e851257", "symbol": "EMLV", "name": "iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMLV rose 16.72%, moving from 30.80 to 35.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.424999, "high": 35.945, "low": 35.424999, "close": 35.945, "volume": 1310}, "trend_line": 31.848167, "activity_lines": {"activity_5": 34.930999, "activity_10": 34.143181, "activity_20": 33.014928, "activity_30": 32.49015}, "trend_signal": 1, "fair_value": 29.567276, "relative_strength": 8.557529, "rate_of_change": 0.5392941381776025, "market_dynamics": 1.528655, "expectation": {"probability": 55.299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.815001, "high": 27.860001, "low": 27.620001, "close": 27.620001, "volume": 476}, "trend_line": 27.556667, "activity_lines": {"activity_5": 27.630334, "activity_10": 27.552546, "activity_20": 27.503953, "activity_30": 27.545559}, "trend_signal": 0, "fair_value": 29.252436, "relative_strength": -3.347728, "rate_of_change": -0.020560668047919957, "market_dynamics": 0.621994, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.76, "high": 28.004999, "low": 27.58, "close": 27.77, "volume": 7268}, "trend_line": 27.568667, "activity_lines": {"activity_5": 27.696667, "activity_10": 27.606, "activity_20": 27.524619, "activity_30": 27.559323}, "trend_signal": 0, "fair_value": 29.263173, "relative_strength": -3.716013, "rate_of_change": 0.04354663065747557, "market_dynamics": 0.867164, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.735001, "high": 27.735001, "low": 27.245001, "close": 27.245001, "volume": 1090}, "trend_line": 27.563334, "activity_lines": {"activity_5": 27.553334, "activity_10": 27.555364, "activity_20": 27.498691, "activity_30": 27.538441}, "trend_signal": 0, "fair_value": 29.271667, "relative_strength": -3.983493, "rate_of_change": -0.019344424596228225, "market_dynamics": 0.756234, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.315001, "high": 27.575001, "low": 27.25, "close": 27.575001, "volume": 919}, "trend_line": 27.554667, "activity_lines": {"activity_5": 27.543001, "activity_10": 27.566637, "activity_20": 27.507738, "activity_30": 27.539194}, "trend_signal": 0, "fair_value": 29.278558, "relative_strength": -3.153558, "rate_of_change": -0.031443946512430765, "market_dynamics": 0.710782, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.705, "high": 27.705, "low": 27.02, "close": 27.035, "volume": 5939}, "trend_line": 27.541834, "activity_lines": {"activity_5": 27.358001, "activity_10": 27.471091, "activity_20": 27.464977, "activity_30": 27.505667}, "trend_signal": 0, "fair_value": 29.278974, "relative_strength": -1.368933, "rate_of_change": -0.04657287275508351, "market_dynamics": 0.536854, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.969999, "high": 27.014999, "low": 26.85, "close": 26.9, "volume": 11393}, "trend_line": 27.537167, "activity_lines": {"activity_5": 27.175, "activity_10": 27.358273, "activity_20": 27.41181, "activity_30": 27.464258}, "trend_signal": 0, "fair_value": 29.278942, "relative_strength": -3.793092, "rate_of_change": -0.016945131540627646, "market_dynamics": 0.161394, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.885, "high": 26.965, "low": 26.885, "close": 26.950001, "volume": 3259}, "trend_line": 27.533334, "activity_lines": {"activity_5": 27.056667, "activity_10": 27.269546, "activity_20": 27.365691, "activity_30": 27.426377}, "trend_signal": 0, "fair_value": 29.284039, "relative_strength": -4.315194, "rate_of_change": -0.013919369410804667, "market_dynamics": -0.021652, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.15, "high": 27.629999, "low": 26.98, "close": 27.629999, "volume": 3683}, "trend_line": 27.5505, "activity_lines": {"activity_5": 27.219667, "activity_10": 27.309909, "activity_20": 27.388429, "activity_30": 27.432613}, "trend_signal": 0, "fair_value": 29.293558, "relative_strength": -2.751675, "rate_of_change": 0.06234624546376974, "market_dynamics": -0.063473, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.459999, "high": 27.459999, "low": 27.025, "close": 27.08, "volume": 526}, "trend_line": 27.521667, "activity_lines": {"activity_5": 27.173667, "activity_10": 27.249546, "activity_20": 27.3565, "activity_30": 27.402258}, "trend_signal": 0, "fair_value": 29.297436, "relative_strength": -2.652655, "rate_of_change": -0.10465508792943422, "market_dynamics": -0.208474, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 27.084999, "low": 26.73, "close": 26.73, "volume": 16364}, "trend_line": 27.474167, "activity_lines": {"activity_5": 27.044, "activity_10": 27.136, "activity_20": 27.29381, "activity_30": 27.351183}, "trend_signal": 0, "fair_value": 29.297596, "relative_strength": -3.600389, "rate_of_change": -0.1725912896191914, "market_dynamics": -0.337519, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.809999, "high": 26.809999, "low": 26.545, "close": 26.545, "volume": 1202}, "trend_line": 27.417334, "activity_lines": {"activity_5": 26.873, "activity_10": 27.007182, "activity_20": 27.216119, "activity_30": 27.291237}, "trend_signal": 0, "fair_value": 29.296667, "relative_strength": -1.993363, "rate_of_change": -0.206859774856872, "market_dynamics": -0.46389, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.434999, "high": 26.695, "low": 26.434999, "close": 26.695, "volume": 1040}, "trend_line": 27.357667, "activity_lines": {"activity_5": 26.775667, "activity_10": 26.925182, "activity_20": 27.157453, "activity_30": 27.244635}, "trend_signal": 0, "fair_value": 29.295192, "relative_strength": -2.324662, "rate_of_change": -0.2176250980492889, "market_dynamics": -0.895536, "expectation": {"probability": 52.6622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.885, "high": 27.025, "low": 26.785, "close": 26.969999, "volume": 14730}, "trend_line": 27.323667, "activity_lines": {"activity_5": 26.787, "activity_10": 26.912727, "activity_20": 27.127833, "activity_30": 27.219624}, "trend_signal": 0, "fair_value": 29.298622, "relative_strength": -2.190573, "rate_of_change": -0.12427960322785901, "market_dynamics": -0.790611, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.764999, "close": 26.809999, "volume": 966}, "trend_line": 27.300833, "activity_lines": {"activity_5": 26.788999, "activity_10": 26.876181, "activity_20": 27.084786, "activity_30": 27.186484}, "trend_signal": 0, "fair_value": 29.300962, "relative_strength": -1.527346, "rate_of_change": -0.08356857811215301, "market_dynamics": -0.877073, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.365, "high": 27.365, "low": 26.82, "close": 27.16, "volume": 5756}, "trend_line": 27.287833, "activity_lines": {"activity_5": 26.925666, "activity_10": 26.917181, "activity_20": 27.076452, "activity_30": 27.177398}, "trend_signal": 0, "fair_value": 29.302853, "relative_strength": -2.307169, "rate_of_change": -0.047617594671934285, "market_dynamics": -0.608744, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.1, "high": 27.33, "low": 26.915001, "close": 27.26, "volume": 1877}, "trend_line": 27.283833, "activity_lines": {"activity_5": 27.067, "activity_10": 26.974091, "activity_20": 27.078952, "activity_30": 27.175602}, "trend_signal": 0, "fair_value": 29.30968, "relative_strength": -0.132953, "rate_of_change": -0.01465854763915399, "market_dynamics": -0.304022, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.26, "high": 27.365, "low": 27.205, "close": 27.35, "volume": 3078}, "trend_line": 27.2685, "activity_lines": {"activity_5": 27.190666, "activity_10": 27.040818, "activity_20": 27.092238, "activity_30": 27.179871}, "trend_signal": 0, "fair_value": 29.313526, "relative_strength": 0.790629, "rate_of_change": -0.056198115565367295, "market_dynamics": -0.092725, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.215, "high": 27.290001, "low": 26.809999, "close": 26.860001, "volume": 2144}, "trend_line": 27.258834, "activity_lines": {"activity_5": 27.107334, "activity_10": 27.011182, "activity_20": 27.058381, "activity_30": 27.153516}, "trend_signal": 0, "fair_value": 29.312051, "relative_strength": 0.297114, "rate_of_change": -0.035447494361623436, "market_dynamics": 0.090753, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.700001, "high": 26.85, "low": 26.67, "close": 26.67, "volume": 2553}, "trend_line": 27.227167, "activity_lines": {"activity_5": 26.968, "activity_10": 26.961, "activity_20": 27.009905, "activity_30": 27.115527}, "trend_signal": 0, "fair_value": 29.309744, "relative_strength": -0.824497, "rate_of_change": -0.11617151342569819, "market_dynamics": 0.060281, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.67, "high": 26.67, "low": 25.725, "close": 25.725, "volume": 1266}, "trend_line": 27.175333, "activity_lines": {"activity_5": 26.523, "activity_10": 26.746455, "activity_20": 26.876119, "activity_30": 27.018613}, "trend_signal": 0, "fair_value": 29.302083, "relative_strength": 0.906299, "rate_of_change": -0.19037603141010978, "market_dynamics": -0.239142, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.67, "high": 25.725, "low": 25.584999, "close": 25.725, "volume": 173}, "trend_line": 27.114833, "activity_lines": {"activity_5": 26.173667, "activity_10": 26.550182, "activity_20": 26.751929, "activity_30": 26.925043}, "trend_signal": 0, "fair_value": 29.297083, "relative_strength": 1.187486, "rate_of_change": -0.22262836668826674, "market_dynamics": -0.733196, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.805, "high": 26.555, "low": 25.805, "close": 26.555, "volume": 1183}, "trend_line": 27.090167, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.519727, "activity_20": 26.71581, "activity_30": 26.888925}, "trend_signal": 0, "fair_value": 29.291667, "relative_strength": 1.986634, "rate_of_change": -0.09096865910994124, "market_dynamics": -0.896633, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.745001, "high": 26.764999, "low": 26.559999, "close": 26.725, "volume": 343}, "trend_line": 27.069333, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.522727, "activity_20": 26.701667, "activity_30": 26.865366}, "trend_signal": 0, "fair_value": 29.281891, "relative_strength": 2.84838, "rate_of_change": -0.07690613350593477, "market_dynamics": -0.897824, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.75, "high": 26.889999, "low": 26.75, "close": 26.875, "volume": 0}, "trend_line": 27.061833, "activity_lines": {"activity_5": 26.541, "activity_10": 26.557455, "activity_20": 26.704286, "activity_30": 26.852828}, "trend_signal": 0, "fair_value": 29.27141, "relative_strength": 1.65538, "rate_of_change": -0.02770663022986301, "market_dynamics": -0.541984, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.945, "high": 26.945, "low": 26.795, "close": 26.799999, "volume": 335}, "trend_line": 27.040667, "activity_lines": {"activity_5": 26.700666, "activity_10": 26.577364, "activity_20": 26.703095, "activity_30": 26.835935}, "trend_signal": 0, "fair_value": 29.260256, "relative_strength": 0.039791, "rate_of_change": -0.07821347504435826, "market_dynamics": -0.110268, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.695, "high": 26.725, "low": 26.52, "close": 26.52, "volume": 1695}, "trend_line": 27.0005, "activity_lines": {"activity_5": 26.695333, "activity_10": 26.552909, "activity_20": 26.676357, "activity_30": 26.802344}, "trend_signal": 0, "fair_value": 29.24843, "relative_strength": -1.038177, "rate_of_change": -0.14854293350086478, "market_dynamics": 0.114632, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.635, "high": 26.674999, "low": 26.485001, "close": 26.645, "volume": 1399}, "trend_line": 26.980333, "activity_lines": {"activity_5": 26.678666, "activity_10": 26.564636, "activity_20": 26.663333, "activity_30": 26.779409}, "trend_signal": 0, "fair_value": 29.237692, "relative_strength": -2.173692, "rate_of_change": -0.07469120942203722, "market_dynamics": 0.191911, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.735001, "high": 26.790001, "low": 26.549999, "close": 26.67, "volume": 3375}, "trend_line": 26.949667, "activity_lines": {"activity_5": 26.664333, "activity_10": 26.593727, "activity_20": 26.654143, "activity_30": 26.759387}, "trend_signal": 0, "fair_value": 29.226474, "relative_strength": -3.036109, "rate_of_change": -0.1136605689781519, "market_dynamics": 0.267118, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.245001, "close": 26.559999, "volume": 2451}, "trend_line": 26.913167, "activity_lines": {"activity_5": 26.617, "activity_10": 26.606272, "activity_20": 26.639047, "activity_30": 26.734247}, "trend_signal": 0, "fair_value": 29.215, "relative_strength": -3.006351, "rate_of_change": -0.1354376660758005, "market_dynamics": 0.208663, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.405001, "high": 26.51, "low": 26.405001, "close": 26.51, "volume": 121}, "trend_line": 26.872167, "activity_lines": {"activity_5": 26.574, "activity_10": 26.611727, "activity_20": 26.621667, "activity_30": 26.708236}, "trend_signal": 0, "fair_value": 29.199615, "relative_strength": -2.944216, "rate_of_change": -0.15234178868655765, "market_dynamics": 0.120897, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.514999, "high": 26.645, "low": 26.514999, "close": 26.629999, "volume": 201}, "trend_line": 26.839167, "activity_lines": {"activity_5": 26.590333, "activity_10": 26.624727, "activity_20": 26.616762, "activity_30": 26.692613}, "trend_signal": 0, "fair_value": 29.178974, "relative_strength": -2.827569, "rate_of_change": -0.12280364289192326, "market_dynamics": 0.084946, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.459999, "high": 26.594999, "low": 26.355, "close": 26.59, "volume": 3243}, "trend_line": 26.799833, "activity_lines": {"activity_5": 26.586, "activity_10": 26.614, "activity_20": 26.607643, "activity_30": 26.676537}, "trend_signal": 0, "fair_value": 29.158397, "relative_strength": -3.228527, "rate_of_change": -0.14655447391493262, "market_dynamics": 0.110347, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.59, "high": 26.684999, "low": 26.309999, "close": 26.684999, "volume": 345}, "trend_line": 26.781167, "activity_lines": {"activity_5": 26.616999, "activity_10": 26.619909, "activity_20": 26.608071, "activity_30": 26.669129}, "trend_signal": 0, "fair_value": 29.137532, "relative_strength": -2.138895, "rate_of_change": -0.06964968774245582, "market_dynamics": 0.224584, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.525, "high": 26.75, "low": 26.525, "close": 26.75, "volume": 828}, "trend_line": 26.753667, "activity_lines": {"activity_5": 26.668666, "activity_10": 26.638363, "activity_20": 26.616047, "activity_30": 26.667118}, "trend_signal": 0, "fair_value": 29.120962, "relative_strength": -3.839367, "rate_of_change": -0.10268409886693831, "market_dynamics": 0.530645, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.785, "high": 26.785, "low": 26.59, "close": 26.59, "volume": 1169}, "trend_line": 26.738833, "activity_lines": {"activity_5": 26.654333, "activity_10": 26.63, "activity_20": 26.609071, "activity_30": 26.656559}, "trend_signal": 0, "fair_value": 29.095032, "relative_strength": -3.058359, "rate_of_change": -0.055446604758893264, "market_dynamics": 0.708787, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.905001, "high": 27.485001, "low": 26.905001, "close": 27.475, "volume": 23938}, "trend_line": 26.758, "activity_lines": {"activity_5": 26.929667, "activity_10": 26.786363, "activity_20": 26.689095, "activity_30": 26.704054}, "trend_signal": 0, "fair_value": 29.072981, "relative_strength": 1.500174, "rate_of_change": 0.07168226077779644, "market_dynamics": 1.014417, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.795, "high": 28.014999, "low": 27.795, "close": 28.01, "volume": 1765}, "trend_line": 26.793333, "activity_lines": {"activity_5": 27.327, "activity_10": 27.022636, "activity_20": 26.819047, "activity_30": 26.784828}, "trend_signal": 0, "fair_value": 29.054039, "relative_strength": 1.449668, "rate_of_change": 0.13204649076912098, "market_dynamics": 1.266263, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.084999, "high": 28.5, "low": 28.084999, "close": 28.315001, "volume": 637}, "trend_line": 26.816167, "activity_lines": {"activity_5": 27.731334, "activity_10": 27.289545, "activity_20": 26.974905, "activity_30": 26.883}, "trend_signal": 1, "fair_value": 29.042468, "relative_strength": 0.882531, "rate_of_change": 0.08522269327223894, "market_dynamics": 1.419944, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.315001, "high": 28.445, "low": 28.115, "close": 28.445, "volume": 0}, "trend_line": 26.861667, "activity_lines": {"activity_5": 28.070334, "activity_10": 27.550182, "activity_20": 27.136214, "activity_30": 26.988086}, "trend_signal": 1, "fair_value": 29.02766, "relative_strength": 1.379083, "rate_of_change": 0.1696737643377614, "market_dynamics": 1.629724, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.445, "high": 28.545, "low": 28.440001, "close": 28.51, "volume": 609}, "trend_line": 26.921, "activity_lines": {"activity_5": 28.318, "activity_10": 27.788364, "activity_20": 27.295262, "activity_30": 27.09443}, "trend_signal": 1, "fair_value": 29.011442, "relative_strength": 0.332683, "rate_of_change": 0.22088353637917837, "market_dynamics": 1.535169, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.635, "high": 29.0, "low": 28.469999, "close": 28.584999, "volume": 4138}, "trend_line": 26.989, "activity_lines": {"activity_5": 28.462666, "activity_10": 28.003818, "activity_20": 27.44819, "activity_30": 27.201785}, "trend_signal": 1, "fair_value": 28.99516, "relative_strength": 0.468951, "rate_of_change": 0.2525909141562401, "market_dynamics": 1.537514, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.635, "high": 29.025, "low": 28.545, "close": 29.025, "volume": 1580}, "trend_line": 27.066667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.263727, "activity_20": 27.629405, "activity_30": 27.33314}, "trend_signal": 1, "fair_value": 28.981955, "relative_strength": 2.286814, "rate_of_change": 0.2877727963244216, "market_dynamics": 1.545351, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.715, "high": 29.040001, "low": 28.715, "close": 29.040001, "volume": 6807}, "trend_line": 27.135667, "activity_lines": {"activity_5": 28.834667, "activity_10": 28.482091, "activity_20": 27.800286, "activity_30": 27.460452}, "trend_signal": 1, "fair_value": 28.964103, "relative_strength": 1.658621, "rate_of_change": 0.2549261052349099, "market_dynamics": 1.588412, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.309999, "high": 29.325001, "low": 28.959999, "close": 28.959999, "volume": 1057}, "trend_line": 27.207333, "activity_lines": {"activity_5": 28.914333, "activity_10": 28.643091, "activity_20": 27.952524, "activity_30": 27.57815}, "trend_signal": 1, "fair_value": 28.951218, "relative_strength": 3.375419, "rate_of_change": 0.2641025923556509, "market_dynamics": 1.570711, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.02, "high": 29.105, "low": 28.825001, "close": 28.825001, "volume": 680}, "trend_line": 27.262833, "activity_lines": {"activity_5": 28.914667, "activity_10": 28.739364, "activity_20": 28.081976, "activity_30": 27.682516}, "trend_signal": 1, "fair_value": 28.936603, "relative_strength": 3.844452, "rate_of_change": 0.20398912307943634, "market_dynamics": 1.477873, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.934999, "high": 29.115, "low": 28.309999, "close": 28.309999, "volume": 2614}, "trend_line": 27.297833, "activity_lines": {"activity_5": 28.722333, "activity_10": 28.701364, "activity_20": 28.152738, "activity_30": 27.750075}, "trend_signal": 1, "fair_value": 28.918846, "relative_strength": 2.625629, "rate_of_change": 0.12837990828025886, "market_dynamics": 1.201786, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.805, "high": 28.844999, "low": 28.695, "close": 28.844999, "volume": 906}, "trend_line": 27.347667, "activity_lines": {"activity_5": 28.726666, "activity_10": 28.745454, "activity_20": 28.265928, "activity_30": 27.849892}, "trend_signal": 1, "fair_value": 28.906923, "relative_strength": 4.005468, "rate_of_change": 0.1825566153914144, "market_dynamics": 0.923136, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.01, "high": 29.165001, "low": 29.01, "close": 29.165001, "volume": 190}, "trend_line": 27.4245, "activity_lines": {"activity_5": 28.849667, "activity_10": 28.832545, "activity_20": 28.399119, "activity_30": 27.96714}, "trend_signal": 1, "fair_value": 28.896699, "relative_strength": 5.669115, "rate_of_change": 0.2809490111167327, "market_dynamics": 0.732006, "expectation": {"probability": 48.1124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.375, "high": 29.594999, "low": 29.27, "close": 29.594999, "volume": 561}, "trend_line": 27.522, "activity_lines": {"activity_5": 29.107666, "activity_10": 28.982363, "activity_20": 28.561381, "activity_30": 28.107172}, "trend_signal": 1, "fair_value": 28.892788, "relative_strength": 2.710866, "rate_of_change": 0.35552152272603016, "market_dynamics": 0.691822, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.594999, "high": 29.825001, "low": 29.504999, "close": 29.825001, "volume": 2626}, "trend_line": 27.658667, "activity_lines": {"activity_5": 29.4, "activity_10": 29.153091, "activity_20": 28.731095, "activity_30": 28.255753}, "trend_signal": 1, "fair_value": 28.889231, "relative_strength": 0.990787, "rate_of_change": 0.49657365017078253, "market_dynamics": 0.889341, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.825001, "close": 29.825001, "volume": 0}, "trend_line": 27.795333, "activity_lines": {"activity_5": 29.625667, "activity_10": 29.299909, "activity_20": 28.885024, "activity_30": 28.395516}, "trend_signal": 1, "fair_value": 28.882019, "relative_strength": 1.825756, "rate_of_change": 0.4941163650439053, "market_dynamics": 0.944216, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.065001, "high": 30.065001, "low": 28.605, "close": 28.605, "volume": 2688}, "trend_line": 27.863667, "activity_lines": {"activity_5": 29.343667, "activity_10": 29.202364, "activity_20": 28.907548, "activity_30": 28.447753}, "trend_signal": 1, "fair_value": 28.864423, "relative_strength": -2.871426, "rate_of_change": 0.2458470276287034, "market_dynamics": 0.712642, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.605, "high": 29.129999, "low": 28.540001, "close": 29.105, "volume": 2156}, "trend_line": 27.943, "activity_lines": {"activity_5": 29.244334, "activity_10": 29.203364, "activity_20": 28.968095, "activity_30": 28.527839}, "trend_signal": 1, "fair_value": 28.850833, "relative_strength": -3.161133, "rate_of_change": 0.2847184471448136, "market_dynamics": 0.397951, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.105, "high": 29.165001, "low": 28.99, "close": 28.99, "volume": 828}, "trend_line": 28.0135, "activity_lines": {"activity_5": 29.110667, "activity_10": 29.182273, "activity_20": 29.006167, "activity_30": 28.595387}, "trend_signal": 1, "fair_value": 28.834712, "relative_strength": -1.836025, "rate_of_change": 0.25229932362308666, "market_dynamics": -0.049996, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.99, "high": 29.045, "low": 28.99, "close": 29.045, "volume": 0}, "trend_line": 28.088333, "activity_lines": {"activity_5": 29.035667, "activity_10": 29.170636, "activity_20": 29.03881, "activity_30": 28.661935}, "trend_signal": 1, "fair_value": 28.816635, "relative_strength": -1.382233, "rate_of_change": 0.2671319185392691, "market_dynamics": -0.405401, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.08, "high": 29.5, "low": 29.08, "close": 29.42, "volume": 2862}, "trend_line": 28.185, "activity_lines": {"activity_5": 29.137667, "activity_10": 29.223182, "activity_20": 29.095476, "activity_30": 28.747849}, "trend_signal": 1, "fair_value": 28.802308, "relative_strength": 0.043006, "rate_of_change": 0.3441535672480103, "market_dynamics": -0.367744, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.084999, "high": 30.084999, "low": 29.67, "close": 29.875, "volume": 955}, "trend_line": 28.292667, "activity_lines": {"activity_5": 29.418333, "activity_10": 29.338273, "activity_20": 29.186214, "activity_30": 28.856882}, "trend_signal": 1, "fair_value": 28.794487, "relative_strength": 1.484241, "rate_of_change": 0.3820010643959654, "market_dynamics": -0.308193, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.905001, "high": 30.125, "low": 29.889999, "close": 30.125, "volume": 1632}, "trend_line": 28.407833, "activity_lines": {"activity_5": 29.697667, "activity_10": 29.480091, "activity_20": 29.291881, "activity_30": 28.975097}, "trend_signal": 1, "fair_value": 28.787468, "relative_strength": -0.649659, "rate_of_change": 0.40705247052177346, "market_dynamics": -0.078322, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.125, "high": 30.125, "low": 29.719999, "close": 29.719999, "volume": 506}, "trend_line": 28.513167, "activity_lines": {"activity_5": 29.774, "activity_10": 29.530818, "activity_20": 29.350357, "activity_30": 29.059753}, "trend_signal": 1, "fair_value": 28.77875, "relative_strength": -0.470192, "rate_of_change": 0.3707920980808327, "market_dynamics": 0.043756, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 29.235001, "close": 29.6, "volume": 917}, "trend_line": 28.616167, "activity_lines": {"activity_5": 29.761666, "activity_10": 29.557454, "activity_20": 29.391333, "activity_30": 29.129871}, "trend_signal": 1, "fair_value": 28.774295, "relative_strength": -1.4051, "rate_of_change": 0.36123661745467117, "market_dynamics": 0.051019, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.620001, "high": 29.695, "low": 28.48, "close": 29.355, "volume": 1930}, "trend_line": 28.707, "activity_lines": {"activity_5": 29.630666, "activity_10": 29.543636, "activity_20": 29.403786, "activity_30": 29.177538}, "trend_signal": 1, "fair_value": 28.76625, "relative_strength": 0.76688, "rate_of_change": 0.31741847187290995, "market_dynamics": -0.03588, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.575001, "high": 28.719999, "low": 27.25, "close": 28.605, "volume": 4537}, "trend_line": 28.774167, "activity_lines": {"activity_5": 29.254, "activity_10": 29.402, "activity_20": 29.341143, "activity_30": 29.170957}, "trend_signal": 1, "fair_value": 28.752083, "relative_strength": -1.727195, "rate_of_change": 0.23397429198452557, "market_dynamics": -0.313756, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.014999, "high": 29.375, "low": 28.655001, "close": 29.375, "volume": 86063}, "trend_line": 28.863833, "activity_lines": {"activity_5": 29.218667, "activity_10": 29.400364, "activity_20": 29.353833, "activity_30": 29.20972}, "trend_signal": 1, "fair_value": 28.744808, "relative_strength": -1.724475, "rate_of_change": 0.31161979424113695, "market_dynamics": -0.343343, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.370001, "high": 29.42, "low": 29.09, "close": 29.09, "volume": 650}, "trend_line": 28.941833, "activity_lines": {"activity_5": 29.138333, "activity_10": 29.342, "activity_20": 29.337786, "activity_30": 29.224312}, "trend_signal": 1, "fair_value": 28.732885, "relative_strength": -3.868434, "rate_of_change": 0.2702343794741308, "market_dynamics": -0.587026, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.094999, "high": 29.235001, "low": 29.075001, "close": 29.08, "volume": 1284}, "trend_line": 29.024833, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.28, "activity_20": 29.320167, "activity_30": 29.233226}, "trend_signal": 1, "fair_value": 28.715705, "relative_strength": -4.517577, "rate_of_change": 0.28678211224562716, "market_dynamics": -0.79342, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.209999, "high": 29.264999, "low": 28.870001, "close": 29.004999, "volume": 1163}, "trend_line": 29.075833, "activity_lines": {"activity_5": 29.064666, "activity_10": 29.203727, "activity_20": 29.29419, "activity_30": 29.231946}, "trend_signal": 0, "fair_value": 28.697788, "relative_strength": -0.528201, "rate_of_change": 0.17571160530018684, "market_dynamics": -0.817288, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.945, "high": 29.285, "low": 28.870001, "close": 29.285, "volume": 6359}, "trend_line": 29.118333, "activity_lines": {"activity_5": 29.149333, "activity_10": 29.185909, "activity_20": 29.291571, "activity_30": 29.245441}, "trend_signal": 1, "fair_value": 28.681891, "relative_strength": -0.650327, "rate_of_change": 0.14616950097354192, "market_dynamics": -0.922549, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.25, "high": 29.799999, "low": 29.25, "close": 29.799999, "volume": 16003}, "trend_line": 29.167833, "activity_lines": {"activity_5": 29.360333, "activity_10": 29.272454, "activity_20": 29.335905, "activity_30": 29.289419}, "trend_signal": 1, "fair_value": 28.671442, "relative_strength": 1.953365, "rate_of_change": 0.16999599530646853, "market_dynamics": -0.656832, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.094999, "high": 31.235001, "low": 30.094999, "close": 30.924999, "volume": 21075}, "trend_line": 29.2505, "activity_lines": {"activity_5": 29.917999, "activity_10": 29.569454, "activity_20": 29.484357, "activity_30": 29.402785}, "trend_signal": 1, "fair_value": 28.668718, "relative_strength": 3.181151, "rate_of_change": 0.2834183807895402, "market_dynamics": -0.124973, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.825001, "high": 31.32, "low": 30.754999, "close": 31.26, "volume": 20047}, "trend_line": 29.342167, "activity_lines": {"activity_5": 30.464999, "activity_10": 29.905454, "activity_20": 29.658381, "activity_30": 29.53243}, "trend_signal": 1, "fair_value": 28.667372, "relative_strength": 6.252825, "rate_of_change": 0.31338609596417516, "market_dynamics": 0.385363, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.504999, "high": 31.504999, "low": 30.635, "close": 31.094999, "volume": 9519}, "trend_line": 29.425833, "activity_lines": {"activity_5": 30.811666, "activity_10": 30.181272, "activity_20": 29.809857, "activity_30": 29.645516}, "trend_signal": 1, "fair_value": 28.663269, "relative_strength": 4.234583, "rate_of_change": 0.28513913099874627, "market_dynamics": 0.786358, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.215, "high": 31.52, "low": 31.110001, "close": 31.424999, "volume": 1464}, "trend_line": 29.505833, "activity_lines": {"activity_5": 31.128999, "activity_10": 30.485454, "activity_20": 29.986714, "activity_30": 29.774494}, "trend_signal": 1, "fair_value": 28.663077, "relative_strength": 3.81442, "rate_of_change": 0.2718699586176483, "market_dynamics": 1.019611, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.965, "high": 31.065001, "low": 30.719999, "close": 30.719999, "volume": 796}, "trend_line": 29.561833, "activity_lines": {"activity_5": 31.068666, "activity_10": 30.610181, "activity_20": 30.082999, "activity_30": 29.852828}, "trend_signal": 1, "fair_value": 28.660801, "relative_strength": 2.650796, "rate_of_change": 0.18979298093363758, "market_dynamics": 0.908273, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.719999, "high": 30.719999, "low": 30.07, "close": 30.27, "volume": 521}, "trend_line": 29.6055, "activity_lines": {"activity_5": 30.796999, "activity_10": 30.628636, "activity_20": 30.128738, "activity_30": 29.898516}, "trend_signal": 1, "fair_value": 28.655224, "relative_strength": 2.963876, "rate_of_change": 0.14771411502121412, "market_dynamics": 0.658754, "expectation": {"probability": 46.3819, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.27, "high": 31.01, "low": 30.27, "close": 30.785, "volume": 2485}, "trend_line": 29.670833, "activity_lines": {"activity_5": 30.740666, "activity_10": 30.719272, "activity_20": 30.217428, "activity_30": 29.974613}, "trend_signal": 1, "fair_value": 28.647468, "relative_strength": 6.15554, "rate_of_change": 0.2206785901268311, "market_dynamics": 0.551739, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.985001, "high": 30.985001, "low": 30.33, "close": 30.5, "volume": 3786}, "trend_line": 29.743833, "activity_lines": {"activity_5": 30.621, "activity_10": 30.72709, "activity_20": 30.27069, "activity_30": 30.028107}, "trend_signal": 1, "fair_value": 28.638654, "relative_strength": 6.616361, "rate_of_change": 0.24603286331732044, "market_dynamics": 0.429471, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.4, "high": 30.629999, "low": 30.16, "close": 30.43, "volume": 1727}, "trend_line": 29.796667, "activity_lines": {"activity_5": 30.517667, "activity_10": 30.695, "activity_20": 30.312142, "activity_30": 30.072376}, "trend_signal": 1, "fair_value": 28.636827, "relative_strength": 5.449162, "rate_of_change": 0.17763009898556356, "market_dynamics": 0.314039, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.5, "high": 30.5, "low": 30.49, "close": 30.49, "volume": 0}, "trend_line": 29.840833, "activity_lines": {"activity_5": 30.500667, "activity_10": 30.653, "activity_20": 30.356666, "activity_30": 30.117107}, "trend_signal": 1, "fair_value": 28.635321, "relative_strength": 5.100731, "rate_of_change": 0.14822463196974545, "market_dynamics": 0.281139, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.68, "high": 30.85, "low": 30.6, "close": 30.674999, "volume": 1049}, "trend_line": 29.876833, "activity_lines": {"activity_5": 30.560666, "activity_10": 30.632091, "activity_20": 30.417071, "activity_30": 30.170924}, "trend_signal": 1, "fair_value": 28.632179, "relative_strength": 5.428588, "rate_of_change": 0.12064006390170598, "market_dynamics": 0.205279, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.07, "high": 31.190001, "low": 30.959999, "close": 31.190001, "volume": 1800}, "trend_line": 29.922333, "activity_lines": {"activity_5": 30.765333, "activity_10": 30.709364, "activity_20": 30.521976, "activity_30": 30.255645}, "trend_signal": 1, "fair_value": 28.634679, "relative_strength": 7.750617, "rate_of_change": 0.15229191126113328, "market_dynamics": 0.222609, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.184999, "high": 31.355, "low": 30.530001, "close": 30.690001, "volume": 1441}, "trend_line": 29.951166, "activity_lines": {"activity_5": 30.776334, "activity_10": 30.697, "activity_20": 30.57169, "activity_30": 30.305172}, "trend_signal": 1, "fair_value": 28.632692, "relative_strength": 8.640373, "rate_of_change": 0.09635946501899544, "market_dynamics": 0.12673, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.715, "high": 31.120001, "low": 30.690001, "close": 30.950001, "volume": 7671}, "trend_line": 30.029333, "activity_lines": {"activity_5": 30.861334, "activity_10": 30.739273, "activity_20": 30.639809, "activity_30": 30.369613}, "trend_signal": 1, "fair_value": 28.631186, "relative_strength": 7.386582, "rate_of_change": 0.2609814923398993, "market_dynamics": 0.066048, "expectation": {"probability": 50.1387, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.125, "high": 31.209999, "low": 30.924999, "close": 31.209999, "volume": 2481}, "trend_line": 30.0995, "activity_lines": {"activity_5": 30.998334, "activity_10": 30.837455, "activity_20": 30.721524, "activity_30": 30.445785}, "trend_signal": 1, "fair_value": 28.629231, "relative_strength": 7.712171, "rate_of_change": 0.23366153354121405, "market_dynamics": -0.083673, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.174999, "high": 31.27, "low": 30.895, "close": 30.995001, "volume": 11684}, "trend_line": 30.166333, "activity_lines": {"activity_5": 31.015667, "activity_10": 30.887637, "activity_20": 30.774024, "activity_30": 30.503559}, "trend_signal": 1, "fair_value": 28.625224, "relative_strength": 5.236085, "rate_of_change": 0.22204023322647415, "market_dynamics": -0.242647, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.825001, "high": 31.075001, "low": 30.735001, "close": 31.059999, "volume": 11566}, "trend_line": 30.2335, "activity_lines": {"activity_5": 31.033333, "activity_10": 30.936455, "activity_20": 30.823643, "activity_30": 30.561215}, "trend_signal": 1, "fair_value": 28.62359, "relative_strength": 3.554875, "rate_of_change": 0.2226555014160911, "market_dynamics": -0.182195, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.195, "high": 31.25, "low": 30.844999, "close": 31.25, "volume": 2092}, "trend_line": 30.2945, "activity_lines": {"activity_5": 31.123, "activity_10": 31.014818, "activity_20": 30.881929, "activity_30": 30.626796}, "trend_signal": 1, "fair_value": 28.626282, "relative_strength": 1.517886, "rate_of_change": 0.2017629450774801, "market_dynamics": -0.163877, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.99, "high": 31.530001, "low": 30.83, "close": 31.530001, "volume": 4616}, "trend_line": 30.349667, "activity_lines": {"activity_5": 31.268667, "activity_10": 31.130455, "activity_20": 30.956191, "activity_30": 30.706505}, "trend_signal": 1, "fair_value": 28.628333, "relative_strength": -0.196721, "rate_of_change": 0.1821023618148537, "market_dynamics": 0.099744, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.469999, "high": 31.655001, "low": 31.275, "close": 31.655001, "volume": 1501}, "trend_line": 30.400667, "activity_lines": {"activity_5": 31.417334, "activity_10": 31.248819, "activity_20": 31.031667, "activity_30": 30.79072}, "trend_signal": 1, "fair_value": 28.627019, "relative_strength": 0.200719, "rate_of_change": 0.16804138246392747, "market_dynamics": 0.337411, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.655001, "high": 31.67, "low": 31.43, "close": 31.43, "volume": 5007}, "trend_line": 30.457667, "activity_lines": {"activity_5": 31.461334, "activity_10": 31.305091, "activity_20": 31.076881, "activity_30": 30.857129}, "trend_signal": 1, "fair_value": 28.624071, "relative_strength": -2.400323, "rate_of_change": 0.187495886192241, "market_dynamics": 0.49713, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.450001, "high": 31.695, "low": 31.290001, "close": 31.639999, "volume": 9524}, "trend_line": 30.525667, "activity_lines": {"activity_5": 31.546333, "activity_10": 31.385818, "activity_20": 31.139691, "activity_30": 30.933409}, "trend_signal": 1, "fair_value": 28.627051, "relative_strength": -2.558768, "rate_of_change": 0.22326069820120445, "market_dynamics": 0.824204, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.415001, "high": 31.495001, "low": 30.785, "close": 30.785, "volume": 617}, "trend_line": 30.573333, "activity_lines": {"activity_5": 31.307667, "activity_10": 31.302909, "activity_20": 31.119262, "activity_30": 30.95014}, "trend_signal": 1, "fair_value": 28.629936, "relative_strength": -5.521385, "rate_of_change": 0.15615056011717318, "market_dynamics": 0.405211, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.35, "high": 30.85, "low": 30.25, "close": 30.389999, "volume": 3767}, "trend_line": 30.632833, "activity_lines": {"activity_5": 30.968333, "activity_10": 31.146454, "activity_20": 31.06269, "activity_30": 30.938312}, "trend_signal": 1, "fair_value": 28.627532, "relative_strength": -7.160346, "rate_of_change": 0.19461404486059758, "market_dynamics": -0.124144, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.059999, "high": 30.485001, "low": 29.915001, "close": 30.485001, "volume": 5551}, "trend_line": 30.669833, "activity_lines": {"activity_5": 30.736667, "activity_10": 31.017455, "activity_20": 31.020095, "activity_30": 30.928774}, "trend_signal": 1, "fair_value": 28.624103, "relative_strength": -5.653639, "rate_of_change": 0.12078543306784272, "market_dynamics": -0.562668, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.565001, "high": 30.684999, "low": 30.450001, "close": 30.6, "volume": 5872}, "trend_line": 30.720167, "activity_lines": {"activity_5": 30.621333, "activity_10": 30.922545, "activity_20": 30.989572, "activity_30": 30.924269}, "trend_signal": 0, "fair_value": 28.623526, "relative_strength": -6.337851, "rate_of_change": 0.16411566375336778, "market_dynamics": -1.154764, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.754999, "high": 30.82, "low": 30.465, "close": 30.465, "volume": 2742}, "trend_line": 30.766333, "activity_lines": {"activity_5": 30.516333, "activity_10": 30.810273, "activity_20": 30.944619, "activity_30": 30.907806}, "trend_signal": 0, "fair_value": 28.620481, "relative_strength": -4.969322, "rate_of_change": 0.1502791309695663, "market_dynamics": -1.211969, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.200001, "high": 30.584999, "low": 28.370001, "close": 28.370001, "volume": 3456}, "trend_line": 30.745167, "activity_lines": {"activity_5": 29.791334, "activity_10": 30.327909, "activity_20": 30.701667, "activity_30": 30.753204}, "trend_signal": 0, "fair_value": 28.600897, "relative_strength": -2.388838, "rate_of_change": -0.06879597903331836, "market_dynamics": -1.233506, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.0, "high": 28.049999, "low": 26.76, "close": 27.540001, "volume": 11184}, "trend_line": 30.687, "activity_lines": {"activity_5": 28.950667, "activity_10": 29.747, "activity_20": 30.38981, "activity_30": 30.54642}, "trend_signal": 0, "fair_value": 28.577564, "relative_strength": -1.733837, "rate_of_change": -0.18919071085220457, "market_dynamics": -1.192026, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.549999, "high": 28.25, "low": 27.549999, "close": 28.129999, "volume": 7952}, "trend_line": 30.631333, "activity_lines": {"activity_5": 28.496667, "activity_10": 29.345909, "activity_20": 30.147905, "activity_30": 30.381452}, "trend_signal": 0, "fair_value": 28.558686, "relative_strength": -3.183483, "rate_of_change": -0.18140254831035843, "market_dynamics": -1.188758, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.055, "high": 29.145, "low": 28.055, "close": 29.075001, "volume": 2108}, "trend_line": 30.569667, "activity_lines": {"activity_5": 28.514667, "activity_10": 29.180728, "activity_20": 30.007238, "activity_30": 30.281043}, "trend_signal": 0, "fair_value": 28.543942, "relative_strength": -2.204902, "rate_of_change": -0.20131673668920136, "market_dynamics": -1.183079, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.184999, "high": 29.67, "low": 28.995001, "close": 29.620001, "volume": 6563}, "trend_line": 30.515, "activity_lines": {"activity_5": 28.816001, "activity_10": 29.157455, "activity_20": 29.926096, "activity_30": 30.219774}, "trend_signal": 0, "fair_value": 28.536346, "relative_strength": -2.778708, "rate_of_change": -0.17882759403299509, "market_dynamics": -1.001334, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.545, "high": 29.66, "low": 29.5, "close": 29.66, "volume": 959}, "trend_line": 30.467167, "activity_lines": {"activity_5": 29.187, "activity_10": 29.178182, "activity_20": 29.856238, "activity_30": 30.164613}, "trend_signal": 0, "fair_value": 28.529295, "relative_strength": -1.257684, "rate_of_change": -0.15675241684417723, "market_dynamics": -0.972584, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.615, "high": 30.615, "low": 30.305, "close": 30.52, "volume": 5499}, "trend_line": 30.437, "activity_lines": {"activity_5": 29.758667, "activity_10": 29.375728, "activity_20": 29.873191, "activity_30": 30.168022}, "trend_signal": 0, "fair_value": 28.531635, "relative_strength": -0.432959, "rate_of_change": -0.09901478532611425, "market_dynamics": -0.717882, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.52, "high": 30.52, "low": 30.115, "close": 30.174999, "volume": 800}, "trend_line": 30.418833, "activity_lines": {"activity_5": 30.016667, "activity_10": 29.508182, "activity_20": 29.859333, "activity_30": 30.151118}, "trend_signal": 0, "fair_value": 28.532917, "relative_strength": -0.437706, "rate_of_change": -0.05968722278806, "market_dynamics": -0.489088, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.174999, "high": 30.174999, "low": 29.715, "close": 29.715, "volume": 0}, "trend_line": 30.400333, "activity_lines": {"activity_5": 29.985, "activity_10": 29.562636, "activity_20": 29.806595, "activity_30": 30.10571}, "trend_signal": 0, "fair_value": 28.530801, "relative_strength": -2.218449, "rate_of_change": -0.06081758626308747, "market_dynamics": -0.425933, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.610001, "high": 30.309999, "low": 29.610001, "close": 29.945, "volume": 797}, "trend_line": 30.372333, "activity_lines": {"activity_5": 29.987333, "activity_10": 29.675, "activity_20": 29.781857, "activity_30": 30.076333}, "trend_signal": 0, "fair_value": 28.529487, "relative_strength": -2.604987, "rate_of_change": -0.09210425425273694, "market_dynamics": -0.215749, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.16, "high": 30.475, "low": 29.84, "close": 29.84, "volume": 1263}, "trend_line": 30.350333, "activity_lines": {"activity_5": 29.933, "activity_10": 29.777727, "activity_20": 29.752429, "activity_30": 30.041989}, "trend_signal": 0, "fair_value": 28.536058, "relative_strength": -1.22548, "rate_of_change": -0.07243434345330672, "market_dynamics": -0.180572, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.59, "close": 29.665001, "volume": 734}, "trend_line": 30.324834, "activity_lines": {"activity_5": 29.808334, "activity_10": 29.821909, "activity_20": 29.713048, "activity_30": 29.997774}, "trend_signal": 0, "fair_value": 28.542212, "relative_strength": 0.404538, "rate_of_change": -0.0840155526464897, "market_dynamics": -0.103811, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.695, "high": 29.885, "low": 29.52, "close": 29.690001, "volume": 48092}, "trend_line": 30.298167, "activity_lines": {"activity_5": 29.749001, "activity_10": 29.832, "activity_20": 29.684929, "activity_30": 29.956817}, "trend_signal": 0, "fair_value": 28.547276, "relative_strength": -0.445073, "rate_of_change": -0.0879378267989852, "market_dynamics": 0.159812, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.625, "high": 29.709999, "low": 29.625, "close": 29.709999, "volume": 0}, "trend_line": 30.266, "activity_lines": {"activity_5": 29.728667, "activity_10": 29.817364, "activity_20": 29.668072, "activity_30": 29.918871}, "trend_signal": 0, "fair_value": 28.548878, "relative_strength": -0.306486, "rate_of_change": -0.10616813881843469, "market_dynamics": 0.21007, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.82, "high": 29.82, "low": 29.565001, "close": 29.725, "volume": 693}, "trend_line": 30.217167, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.793909, "activity_20": 29.660833, "activity_30": 29.883968}, "trend_signal": 0, "fair_value": 28.554904, "relative_strength": -0.005343, "rate_of_change": -0.16134606489129172, "market_dynamics": 0.313539, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.565001, "high": 29.83, "low": 29.565001, "close": 29.780001, "volume": 765}, "trend_line": 30.186834, "activity_lines": {"activity_5": 29.731667, "activity_10": 29.778546, "activity_20": 29.667953, "activity_30": 29.855764}, "trend_signal": 0, "fair_value": 28.561635, "relative_strength": -0.234393, "rate_of_change": -0.1003833350757165, "market_dynamics": 0.437647, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.719999, "high": 29.799999, "low": 29.715, "close": 29.715, "volume": 1827}, "trend_line": 30.145667, "activity_lines": {"activity_5": 29.732, "activity_10": 29.749182, "activity_20": 29.673667, "activity_30": 29.825323}, "trend_signal": 0, "fair_value": 28.567532, "relative_strength": -0.277742, "rate_of_change": -0.13637402319170505, "market_dynamics": 0.374169, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.695, "high": 30.045, "low": 29.575001, "close": 30.045, "volume": 2200}, "trend_line": 30.106834, "activity_lines": {"activity_5": 29.839, "activity_10": 29.794455, "activity_20": 29.714024, "activity_30": 29.818828}, "trend_signal": 0, "fair_value": 28.571635, "relative_strength": 1.797423, "rate_of_change": -0.1288178496763742, "market_dynamics": 0.481553, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9, "high": 30.120001, "low": 29.9, "close": 29.965, "volume": 2475}, "trend_line": 30.0725, "activity_lines": {"activity_5": 29.895667, "activity_10": 29.827546, "activity_20": 29.748857, "activity_30": 29.809678}, "trend_signal": 0, "fair_value": 28.575801, "relative_strength": 1.173163, "rate_of_change": -0.11404055305183416, "market_dynamics": 0.454998, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.075001, "high": 30.235001, "low": 30.075001, "close": 30.125, "volume": 285}, "trend_line": 30.041334, "activity_lines": {"activity_5": 29.988667, "activity_10": 29.885182, "activity_20": 29.801953, "activity_30": 29.813065}, "trend_signal": 0, "fair_value": 28.58125, "relative_strength": -0.099808, "rate_of_change": -0.1036362124864992, "market_dynamics": 0.488414, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.225, "high": 30.375, "low": 30.200001, "close": 30.290001, "volume": 9975}, "trend_line": 30.009334, "activity_lines": {"activity_5": 30.11, "activity_10": 29.969546, "activity_20": 29.872381, "activity_30": 29.829108}, "trend_signal": 0, "fair_value": 28.588205, "relative_strength": -1.199469, "rate_of_change": -0.10651990354356444, "market_dynamics": 0.602457, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.25, "high": 30.25, "low": 30.02, "close": 30.02, "volume": 241}, "trend_line": 29.959, "activity_lines": {"activity_5": 30.107334, "activity_10": 29.996637, "activity_20": 29.907953, "activity_30": 29.829796}, "trend_signal": 0, "fair_value": 28.593814, "relative_strength": -1.553949, "rate_of_change": -0.16772781428604658, "market_dynamics": 0.576479, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.844999, "high": 29.844999, "low": 29.809999, "close": 29.809999, "volume": 0}, "trend_line": 29.8975, "activity_lines": {"activity_5": 30.014333, "activity_10": 29.979091, "activity_20": 29.911714, "activity_30": 29.820183}, "trend_signal": 0, "fair_value": 28.602821, "relative_strength": -3.669461, "rate_of_change": -0.20528055008511223, "market_dynamics": 0.544727, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.805, "high": 30.065001, "low": 29.805, "close": 30.065001, "volume": 583}, "trend_line": 29.852, "activity_lines": {"activity_5": 30.022, "activity_10": 30.005727, "activity_20": 29.931762, "activity_30": 29.830989}, "trend_signal": 0, "fair_value": 28.616699, "relative_strength": -1.462281, "rate_of_change": -0.1521866376787375, "market_dynamics": 0.608764, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.075001, "high": 30.205, "low": 30.075001, "close": 30.205, "volume": 1388}, "trend_line": 29.804167, "activity_lines": {"activity_5": 30.069667, "activity_10": 30.051364, "activity_20": 29.960429, "activity_30": 29.853764}, "trend_signal": 1, "fair_value": 28.633878, "relative_strength": -0.313061, "rate_of_change": -0.16023382017955473, "market_dynamics": 0.709757, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.205, "high": 30.205, "low": 30.09, "close": 30.09, "volume": 155}, "trend_line": 29.781, "activity_lines": {"activity_5": 30.073667, "activity_10": 30.067364, "activity_20": 29.975357, "activity_30": 29.872204}, "trend_signal": 1, "fair_value": 28.652019, "relative_strength": 0.808976, "rate_of_change": -0.07773074147652181, "market_dynamics": 0.853318, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.165001, "high": 30.264999, "low": 30.129999, "close": 30.254999, "volume": 4560}, "trend_line": 29.7765, "activity_lines": {"activity_5": 30.146, "activity_10": 30.107727, "activity_20": 30.003952, "activity_30": 29.902785}, "trend_signal": 1, "fair_value": 28.66843, "relative_strength": -3.178534, "rate_of_change": -0.015110305228166183, "market_dynamics": 1.177249, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.26, "high": 30.795, "low": 30.16, "close": 30.16, "volume": 1105}, "trend_line": 29.765667, "activity_lines": {"activity_5": 30.171, "activity_10": 30.121, "activity_20": 30.024762, "activity_30": 29.927527}, "trend_signal": 1, "fair_value": 28.685962, "relative_strength": -3.177536, "rate_of_change": -0.03638103873859619, "market_dynamics": 1.213622, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.415001, "high": 30.540001, "low": 30.219999, "close": 30.405001, "volume": 4535}, "trend_line": 29.759167, "activity_lines": {"activity_5": 30.254333, "activity_10": 30.176727, "activity_20": 30.068976, "activity_30": 29.968774}, "trend_signal": 1, "fair_value": 28.702532, "relative_strength": -3.542336, "rate_of_change": -0.02183723952834338, "market_dynamics": 1.27655, "expectation": {"probability": 53.2297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 30.775, "low": 30.455, "close": 30.775, "volume": 345}, "trend_line": 29.7695, "activity_lines": {"activity_5": 30.438333, "activity_10": 30.291727, "activity_20": 30.145143, "activity_30": 30.034312}, "trend_signal": 1, "fair_value": 28.724423, "relative_strength": -1.720636, "rate_of_change": 0.03472207404192214, "market_dynamics": 1.370252, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.934999, "high": 31.030001, "low": 30.82, "close": 30.82, "volume": 3549}, "trend_line": 29.851167, "activity_lines": {"activity_5": 30.599333, "activity_10": 30.403091, "activity_20": 30.221643, "activity_30": 30.102086}, "trend_signal": 1, "fair_value": 28.743077, "relative_strength": 1.115474, "rate_of_change": 0.2743311107005475, "market_dynamics": 1.417711, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.075001, "high": 31.155001, "low": 30.775, "close": 30.795, "volume": 11317}, "trend_line": 29.959667, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.500273, "activity_20": 30.291095, "activity_30": 30.162979}, "trend_signal": 1, "fair_value": 28.76234, "relative_strength": 0.590762, "rate_of_change": 0.36346987707381545, "market_dynamics": 1.613486, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.094999, "high": 31.15, "low": 30.27, "close": 30.34, "volume": 6649}, "trend_line": 30.033333, "activity_lines": {"activity_5": 30.619667, "activity_10": 30.500636, "activity_20": 30.311833, "activity_30": 30.187516}, "trend_signal": 1, "fair_value": 28.781122, "relative_strength": -3.36512, "rate_of_change": 0.2458839078551819, "market_dynamics": 1.468308, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.594999, "high": 30.965, "low": 30.594999, "close": 30.775, "volume": 5956}, "trend_line": 30.09, "activity_lines": {"activity_5": 30.669, "activity_10": 30.570455, "activity_20": 30.370905, "activity_30": 30.235366}, "trend_signal": 1, "fair_value": 28.802724, "relative_strength": -1.844639, "rate_of_change": 0.18868035725505694, "market_dynamics": 1.462736, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.815001, "high": 30.889999, "low": 30.764999, "close": 30.889999, "volume": 2264}, "trend_line": 30.132333, "activity_lines": {"activity_5": 30.732, "activity_10": 30.648273, "activity_20": 30.435857, "activity_30": 30.286979}, "trend_signal": 1, "fair_value": 28.822308, "relative_strength": -2.883985, "rate_of_change": 0.14068793619142336, "market_dynamics": 1.349325, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.844999, "high": 30.940001, "low": 30.73, "close": 30.940001, "volume": 658}, "trend_line": 30.175, "activity_lines": {"activity_5": 30.804, "activity_10": 30.722727, "activity_20": 30.500024, "activity_30": 30.339086}, "trend_signal": 1, "fair_value": 28.844872, "relative_strength": -3.337211, "rate_of_change": 0.14159872718784028, "market_dynamics": 1.24416, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.940001, "high": 30.940001, "low": 30.395, "close": 30.395, "volume": 230}, "trend_line": 30.170833, "activity_lines": {"activity_5": 30.686333, "activity_10": 30.682636, "activity_20": 30.506762, "activity_30": 30.35328}, "trend_signal": 1, "fair_value": 28.866378, "relative_strength": -4.451015, "rate_of_change": -0.01380944490473065, "market_dynamics": 1.06606, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.395, "high": 30.424999, "low": 30.209999, "close": 30.424999, "volume": 6700}, "trend_line": 30.179167, "activity_lines": {"activity_5": 30.605333, "activity_10": 30.645454, "activity_20": 30.513119, "activity_30": 30.369677}, "trend_signal": 1, "fair_value": 28.887917, "relative_strength": -6.139433, "rate_of_change": 0.02762270435158816, "market_dynamics": 0.765765, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.424999, "high": 30.424999, "low": 30.424999, "close": 30.424999, "volume": 0}, "trend_line": 30.202833, "activity_lines": {"activity_5": 30.518666, "activity_10": 30.603454, "activity_20": 30.517667, "activity_30": 30.385538}, "trend_signal": 1, "fair_value": 28.909135, "relative_strength": -6.369332, "rate_of_change": 0.07841833407793738, "market_dynamics": 0.309428, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.445, "high": 30.620001, "low": 30.445, "close": 30.620001, "volume": 192}, "trend_line": 30.225333, "activity_lines": {"activity_5": 30.520333, "activity_10": 30.596545, "activity_20": 30.538595, "activity_30": 30.412452}, "trend_signal": 1, "fair_value": 28.926282, "relative_strength": -5.665751, "rate_of_change": 0.07449632291116816, "market_dynamics": -0.104539, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.91, "high": 31.535, "low": 30.91, "close": 31.535, "volume": 173}, "trend_line": 30.281833, "activity_lines": {"activity_5": 30.845, "activity_10": 30.758818, "activity_20": 30.644309, "activity_30": 30.496946}, "trend_signal": 1, "fair_value": 28.947949, "relative_strength": -3.752949, "rate_of_change": 0.18692928875258308, "market_dynamics": 0.07183, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.610001, "high": 32.060001, "low": 31.610001, "close": 32.060001, "volume": 3251}, "trend_line": 30.361667, "activity_lines": {"activity_5": 31.305, "activity_10": 31.003546, "activity_20": 30.794095, "activity_30": 30.611667}, "trend_signal": 1, "fair_value": 28.972372, "relative_strength": -1.935817, "rate_of_change": 0.26363661671339955, "market_dynamics": 0.426052, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.985001, "high": 31.985001, "low": 31.575001, "close": 31.674999, "volume": 47940}, "trend_line": 30.427833, "activity_lines": {"activity_5": 31.525667, "activity_10": 31.155273, "activity_20": 30.8975, "activity_30": 30.696398}, "trend_signal": 1, "fair_value": 28.992821, "relative_strength": -1.045166, "rate_of_change": 0.21792611057883962, "market_dynamics": 0.955774, "expectation": {"probability": 58.4813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.459999, "high": 31.635, "low": 31.049999, "close": 31.200001, "volume": 4030}, "trend_line": 30.4775, "activity_lines": {"activity_5": 31.504667, "activity_10": 31.196364, "activity_20": 30.946786, "activity_30": 30.746215}, "trend_signal": 1, "fair_value": 29.013397, "relative_strength": -2.727645, "rate_of_change": 0.16322884380231567, "market_dynamics": 1.132147, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.395, "high": 31.879999, "low": 31.360001, "close": 31.879999, "volume": 14032}, "trend_line": 30.549333, "activity_lines": {"activity_5": 31.658667, "activity_10": 31.353364, "activity_20": 31.055429, "activity_30": 30.836699}, "trend_signal": 1, "fair_value": 29.041506, "relative_strength": -2.300415, "rate_of_change": 0.2356919038635111, "market_dynamics": 1.217267, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.82, "high": 32.224998, "low": 31.555, "close": 31.555, "volume": 20365}, "trend_line": 30.6085, "activity_lines": {"activity_5": 31.620333, "activity_10": 31.433273, "activity_20": 31.125143, "activity_30": 30.901581}, "trend_signal": 1, "fair_value": 29.067179, "relative_strength": -4.401508, "rate_of_change": 0.19367689631717536, "market_dynamics": 1.071177, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.715, "high": 32.275002, "low": 31.700001, "close": 32.275002, "volume": 1000}, "trend_line": 30.693833, "activity_lines": {"activity_5": 31.820667, "activity_10": 31.632909, "activity_20": 31.256453, "activity_30": 31.009097}, "trend_signal": 1, "fair_value": 29.098558, "relative_strength": -3.960684, "rate_of_change": 0.2787885718019573, "market_dynamics": 1.035645, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.275002, "high": 32.785, "low": 32.110001, "close": 32.110001, "volume": 293}, "trend_line": 30.762667, "activity_lines": {"activity_5": 31.951667, "activity_10": 31.768364, "activity_20": 31.362429, "activity_30": 31.100463}, "trend_signal": 1, "fair_value": 29.126122, "relative_strength": -5.448297, "rate_of_change": 0.2242600329518928, "market_dynamics": 1.182908, "expectation": {"probability": 57.7483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 31.084999, "close": 31.084999, "volume": 730}, "trend_line": 30.8, "activity_lines": {"activity_5": 31.712, "activity_10": 31.686818, "activity_20": 31.3615, "activity_30": 31.121258}, "trend_signal": 1, "fair_value": 29.151346, "relative_strength": -2.083422, "rate_of_change": 0.12135813842148434, "market_dynamics": 0.817231, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.940001, "high": 30.83, "low": 29.940001, "close": 30.795, "volume": 1282}, "trend_line": 30.822333, "activity_lines": {"activity_5": 31.383334, "activity_10": 31.540546, "activity_20": 31.329714, "activity_30": 31.120936}, "trend_signal": 1, "fair_value": 29.171699, "relative_strength": -1.09079, "rate_of_change": 0.07250974025973933, "market_dynamics": 0.392171, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.879999, "high": 31.110001, "low": 30.305, "close": 30.305, "volume": 2563}, "trend_line": 30.822833, "activity_lines": {"activity_5": 30.963667, "activity_10": 31.302, "activity_20": 31.251167, "activity_30": 31.087559}, "trend_signal": 1, "fair_value": 29.19109, "relative_strength": 1.333875, "rate_of_change": 0.0016222003700979892, "market_dynamics": -0.236844, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.924999, "low": 29.9, "close": 30.495001, "volume": 1260}, "trend_line": 30.838667, "activity_lines": {"activity_5": 30.690667, "activity_10": 31.120364, "activity_20": 31.193167, "activity_30": 31.066409}, "trend_signal": 0, "fair_value": 29.210032, "relative_strength": -0.095112, "rate_of_change": 0.05137100797970673, "market_dynamics": -0.7631, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.575001, "high": 31.045, "low": 30.465, "close": 31.045, "volume": 911}, "trend_line": 30.879833, "activity_lines": {"activity_5": 30.719667, "activity_10": 31.067182, "activity_20": 31.188976, "activity_30": 31.079721}, "trend_signal": 0, "fair_value": 29.234071, "relative_strength": -1.484419, "rate_of_change": 0.13348826004703926, "market_dynamics": -0.903172, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.105, "high": 32.125, "low": 31.105, "close": 32.125, "volume": 108}, "trend_line": 30.9485, "activity_lines": {"activity_5": 31.179667, "activity_10": 31.221818, "activity_20": 31.284286, "activity_30": 31.160054}, "trend_signal": 1, "fair_value": 29.264679, "relative_strength": 0.396753, "rate_of_change": 0.22236843055465297, "market_dynamics": -0.755037, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.130001, "high": 33.549999, "low": 32.029999, "close": 33.549999, "volume": 1617}, "trend_line": 31.06, "activity_lines": {"activity_5": 32.045333, "activity_10": 31.618727, "activity_20": 31.508881, "activity_30": 31.327893}, "trend_signal": 1, "fair_value": 29.306026, "relative_strength": 2.878664, "rate_of_change": 0.3602759422912241, "market_dynamics": -0.295879, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.314999, "high": 33.375, "low": 33.27, "close": 33.27, "volume": 196}, "trend_line": 31.166, "activity_lines": {"activity_5": 32.634, "activity_10": 31.934364, "activity_20": 31.694143, "activity_30": 31.470473}, "trend_signal": 1, "fair_value": 29.343429, "relative_strength": 3.935724, "rate_of_change": 0.34127495170638006, "market_dynamics": 0.130053, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.115002, "high": 34.115002, "low": 33.435001, "close": 33.435001, "volume": 114}, "trend_line": 31.272, "activity_lines": {"activity_5": 33.08, "activity_10": 32.248818, "activity_20": 31.884024, "activity_30": 31.61686}, "trend_signal": 1, "fair_value": 29.380032, "relative_strength": 4.611039, "rate_of_change": 0.34011422704228356, "market_dynamics": 0.536113, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.314999, "high": 34.48, "low": 33.314999, "close": 34.404999, "volume": 9414}, "trend_line": 31.4135, "activity_lines": {"activity_5": 33.653333, "activity_10": 32.718545, "activity_20": 32.15181, "activity_30": 31.818989}, "trend_signal": 1, "fair_value": 29.425897, "relative_strength": 7.791922, "rate_of_change": 0.45248145305704984, "market_dynamics": 0.98128, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.695, "high": 34.695, "low": 34.02, "close": 34.384998, "volume": 398}, "trend_line": 31.546167, "activity_lines": {"activity_5": 33.995999, "activity_10": 33.142909, "activity_20": 32.398738, "activity_30": 32.010699}, "trend_signal": 1, "fair_value": 29.469455, "relative_strength": 6.648482, "rate_of_change": 0.42232479666385925, "market_dynamics": 1.105933, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.154999, "high": 34.709999, "low": 34.035, "close": 34.709999, "volume": 6999}, "trend_line": 31.677333, "activity_lines": {"activity_5": 34.296332, "activity_10": 33.566363, "activity_20": 32.657762, "activity_30": 32.214817}, "trend_signal": 1, "fair_value": 29.514679, "relative_strength": 5.319471, "rate_of_change": 0.4157906093630974, "market_dynamics": 1.367474, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.424999, "high": 35.945, "low": 35.424999, "close": 35.945, "volume": 1310}, "trend_line": 31.848167, "activity_lines": {"activity_5": 34.930999, "activity_10": 34.143181, "activity_20": 33.014928, "activity_30": 32.49015}, "trend_signal": 1, "fair_value": 29.567276, "relative_strength": 8.557529, "rate_of_change": 0.5392941381776025, "market_dynamics": 1.528655, "expectation": {"probability": 55.299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b3004b3-be80-44aa-8edc-b9c35e851257/", "share_image": "https://sharemaestro.com/terminal/0b3004b3-be80-44aa-8edc-b9c35e851257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}