{"ticker": {"uuid": "0b31b9e8-d216-4f81-9aac-2b7ca8e27d5a", "symbol": "6898", "name": "China Aluminum Cans Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6898 fell 5.41%, moving from 0.74 to 0.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.01 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 47.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.63, "close": 0.7, "volume": 62000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.692909, "activity_20": 0.700333, "activity_30": 0.70514}, "trend_signal": 0, "fair_value": 0.619365, "relative_strength": -2.01265, "rate_of_change": -0.14005602240896373, "market_dynamics": -0.147823, "expectation": {"probability": 47.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.337509, "high": 0.386423, "low": 0.322835, "close": 0.3424, "volume": 134000}, "trend_line": 0.359795, "activity_lines": {"activity_5": 0.342309, "activity_10": 0.346272, "activity_20": 0.353037, "activity_30": 0.35938}, "trend_signal": 0, "fair_value": 0.402479, "relative_strength": -5.190167, "rate_of_change": 0.12327745497450165, "market_dynamics": -0.628257, "expectation": {"probability": 33.6932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.391315, "high": 0.440229, "low": 0.347292, "close": 0.435337, "volume": 506000}, "trend_line": 0.363336, "activity_lines": {"activity_5": 0.372805, "activity_10": 0.362222, "activity_20": 0.359646, "activity_30": 0.364254}, "trend_signal": 0, "fair_value": 0.402403, "relative_strength": 16.268979, "rate_of_change": 0.9841715421281609, "market_dynamics": -0.170684, "expectation": {"probability": 30.8728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.489143, "high": 0.489143, "low": 0.401097, "close": 0.454903, "volume": 64000}, "trend_line": 0.36753, "activity_lines": {"activity_5": 0.404032, "activity_10": 0.380151, "activity_20": 0.368304, "activity_30": 0.370161}, "trend_signal": 1, "fair_value": 0.402274, "relative_strength": 28.053201, "rate_of_change": 1.1543034546535524, "market_dynamics": 0.213567, "expectation": {"probability": 27.8455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.415772, "high": 0.577189, "low": 0.415772, "close": 0.454903, "volume": 25612000}, "trend_line": 0.371723, "activity_lines": {"activity_5": 0.428163, "activity_10": 0.396232, "activity_20": 0.376777, "activity_30": 0.375798}, "trend_signal": 1, "fair_value": 0.402353, "relative_strength": 27.035329, "rate_of_change": 1.1408592495850685, "market_dynamics": 0.840928, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405989, "high": 0.743498, "low": 0.401097, "close": 0.557623, "volume": 29484000}, "trend_line": 0.37934, "activity_lines": {"activity_5": 0.479034, "activity_10": 0.428879, "activity_20": 0.39485, "activity_30": 0.387792}, "trend_signal": 1, "fair_value": 0.402942, "relative_strength": 58.423643, "rate_of_change": 2.049106458303625, "market_dynamics": 1.34604, "expectation": {"probability": 27.37, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.557623, "high": 0.606538, "low": 0.518492, "close": 0.586972, "volume": 17982000}, "trend_line": 0.387936, "activity_lines": {"activity_5": 0.525014, "activity_10": 0.462882, "activity_20": 0.414675, "activity_30": 0.401188}, "trend_signal": 1, "fair_value": 0.4036, "relative_strength": 56.432913, "rate_of_change": 2.2660410186112703, "market_dynamics": 1.433419, "expectation": {"probability": 27.44, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.586972, "high": 0.635886, "low": 0.498926, "close": 0.528275, "volume": 21724000}, "trend_line": 0.394575, "activity_lines": {"activity_5": 0.535123, "activity_10": 0.482405, "activity_20": 0.428051, "activity_30": 0.410242}, "trend_signal": 1, "fair_value": 0.403881, "relative_strength": 42.076856, "rate_of_change": 1.711364761197725, "market_dynamics": 1.487372, "expectation": {"probability": 28.5288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.567406, "high": 0.567406, "low": 0.420663, "close": 0.440229, "volume": 456000}, "trend_line": 0.396988, "activity_lines": {"activity_5": 0.509687, "activity_10": 0.482651, "activity_20": 0.432254, "activity_30": 0.413187}, "trend_signal": 1, "fair_value": 0.403419, "relative_strength": 13.111642, "rate_of_change": 0.6115440664005571, "market_dynamics": 1.22162, "expectation": {"probability": 27.2366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.47936, "high": 0.586972, "low": 0.474469, "close": 0.538058, "volume": 106000}, "trend_line": 0.404115, "activity_lines": {"activity_5": 0.51784, "activity_10": 0.499015, "activity_20": 0.445292, "activity_30": 0.422288}, "trend_signal": 1, "fair_value": 0.403942, "relative_strength": 39.714052, "rate_of_change": 1.7952683708323665, "market_dynamics": 1.04011, "expectation": {"probability": 27.6249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.508709, "high": 0.577189, "low": 0.474469, "close": 0.538058, "volume": 86000}, "trend_line": 0.409466, "activity_lines": {"activity_5": 0.520449, "activity_10": 0.511822, "activity_20": 0.457357, "activity_30": 0.43093}, "trend_signal": 1, "fair_value": 0.404286, "relative_strength": 41.685294, "rate_of_change": 1.3241280328619316, "market_dynamics": 0.832037, "expectation": {"probability": 25.3552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.538058, "high": 0.586972, "low": 0.469577, "close": 0.508709, "volume": 50496}, "trend_line": 0.412065, "activity_lines": {"activity_5": 0.514579, "activity_10": 0.515646, "activity_20": 0.465886, "activity_30": 0.437333}, "trend_signal": 1, "fair_value": 0.40489, "relative_strength": 41.003744, "rate_of_change": 0.6347291350197618, "market_dynamics": 0.595786, "expectation": {"probability": 26.9881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.557623, "high": 0.577189, "low": 0.454903, "close": 0.577189, "volume": 906000}, "trend_line": 0.415495, "activity_lines": {"activity_5": 0.536753, "activity_10": 0.528897, "activity_20": 0.480289, "activity_30": 0.447986}, "trend_signal": 1, "fair_value": 0.405902, "relative_strength": 56.088385, "rate_of_change": 0.8323929477145569, "market_dynamics": 0.688457, "expectation": {"probability": 26.3669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.577189, "high": 0.665235, "low": 0.54784, "close": 0.586972, "volume": 12590000}, "trend_line": 0.421186, "activity_lines": {"activity_5": 0.558928, "activity_10": 0.541348, "activity_20": 0.494535, "activity_30": 0.459049}, "trend_signal": 1, "fair_value": 0.407024, "relative_strength": 54.74822, "rate_of_change": 1.3696915727024397, "market_dynamics": 0.751427, "expectation": {"probability": 27.6955, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.550501, "high": 0.570162, "low": 0.501349, "close": 0.570162, "volume": 54000}, "trend_line": 0.426318, "activity_lines": {"activity_5": 0.565716, "activity_10": 0.548342, "activity_20": 0.506067, "activity_30": 0.46866}, "trend_signal": 1, "fair_value": 0.408068, "relative_strength": 50.355729, "rate_of_change": 1.2184640515116765, "market_dynamics": 0.735454, "expectation": {"probability": 28.2803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.560332, "high": 0.560332, "low": 0.471858, "close": 0.550501, "volume": 34000}, "trend_line": 0.433375, "activity_lines": {"activity_5": 0.56381, "activity_10": 0.549665, "activity_20": 0.514624, "activity_30": 0.476672}, "trend_signal": 1, "fair_value": 0.408806, "relative_strength": 43.73719, "rate_of_change": 1.6553370957829685, "market_dynamics": 0.701754, "expectation": {"probability": 27.1691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.550501, "high": 0.550501, "low": 0.550501, "close": 0.550501, "volume": 0}, "trend_line": 0.438174, "activity_lines": {"activity_5": 0.561075, "activity_10": 0.551117, "activity_20": 0.522174, "activity_30": 0.484229}, "trend_signal": 1, "fair_value": 0.409544, "relative_strength": 43.010386, "rate_of_change": 1.1073550620132675, "market_dynamics": 0.52708, "expectation": {"probability": 25.4201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.550501, "high": 0.550501, "low": 0.442367, "close": 0.501349, "volume": 128000}, "trend_line": 0.442786, "activity_lines": {"activity_5": 0.53917, "activity_10": 0.544296, "activity_20": 0.524218, "activity_30": 0.488304}, "trend_signal": 1, "fair_value": 0.410117, "relative_strength": 30.853629, "rate_of_change": 1.0525499002679313, "market_dynamics": 0.135566, "expectation": {"probability": 26.9685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.447282, "high": 0.501349, "low": 0.353894, "close": 0.491519, "volume": 846000}, "trend_line": 0.447877, "activity_lines": {"activity_5": 0.519044, "activity_10": 0.536177, "activity_20": 0.524599, "activity_30": 0.491448}, "trend_signal": 1, "fair_value": 0.410687, "relative_strength": 29.869819, "rate_of_change": 1.1497653494012936, "market_dynamics": -0.187819, "expectation": {"probability": 28.7624, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.491519, "high": 0.491519, "low": 0.383385, "close": 0.427621, "volume": 270000}, "trend_line": 0.450999, "activity_lines": {"activity_5": 0.483982, "activity_10": 0.515508, "activity_20": 0.518212, "activity_30": 0.490142}, "trend_signal": 1, "fair_value": 0.410817, "relative_strength": 10.729411, "rate_of_change": 0.6970663820647093, "market_dynamics": -0.556297, "expectation": {"probability": 30.2207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.422706, "high": 0.427621, "low": 0.3883, "close": 0.422706, "volume": 104000}, "trend_line": 0.452345, "activity_lines": {"activity_5": 0.456785, "activity_10": 0.495953, "activity_20": 0.510952, "activity_30": 0.488316}, "trend_signal": 1, "fair_value": 0.410826, "relative_strength": 13.320898, "rate_of_change": 0.29844855531830755, "market_dynamics": -0.866727, "expectation": {"probability": 29.3096, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.412876, "high": 0.589823, "low": 0.412876, "close": 0.53084, "volume": 136000}, "trend_line": 0.457617, "activity_lines": {"activity_5": 0.474152, "activity_10": 0.498156, "activity_20": 0.513584, "activity_30": 0.49338}, "trend_signal": 1, "fair_value": 0.411618, "relative_strength": 39.703504, "rate_of_change": 1.1654820988404866, "market_dynamics": -0.853254, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53084, "high": 0.540671, "low": 0.462028, "close": 0.540671, "volume": 24000}, "trend_line": 0.464024, "activity_lines": {"activity_5": 0.496106, "activity_10": 0.501744, "activity_20": 0.516256, "activity_30": 0.498739}, "trend_signal": 1, "fair_value": 0.412473, "relative_strength": 39.154558, "rate_of_change": 1.4000791054528123, "market_dynamics": -0.73512, "expectation": {"probability": 26.648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.457113, "high": 0.540671, "low": 0.437452, "close": 0.491519, "volume": 86000}, "trend_line": 0.468631, "activity_lines": {"activity_5": 0.499055, "activity_10": 0.49706, "activity_20": 0.513744, "activity_30": 0.500513}, "trend_signal": 1, "fair_value": 0.413163, "relative_strength": 28.814595, "rate_of_change": 0.9928365774184154, "market_dynamics": -0.62727, "expectation": {"probability": 28.8062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.491519, "high": 0.560332, "low": 0.452197, "close": 0.560332, "volume": 22000}, "trend_line": 0.476016, "activity_lines": {"activity_5": 0.524942, "activity_10": 0.506622, "activity_20": 0.517612, "activity_30": 0.506429}, "trend_signal": 1, "fair_value": 0.414354, "relative_strength": 43.024816, "rate_of_change": 1.5758667266996793, "market_dynamics": -0.385049, "expectation": {"probability": 27.8886, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.560332, "high": 0.560332, "low": 0.560332, "close": 0.560332, "volume": 0}, "trend_line": 0.483401, "activity_lines": {"activity_5": 0.541982, "activity_10": 0.516363, "activity_20": 0.520978, "activity_30": 0.511869}, "trend_signal": 1, "fair_value": 0.415425, "relative_strength": 40.579844, "rate_of_change": 1.5514184397163184, "market_dynamics": -0.288741, "expectation": {"probability": 27.6348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.560332, "high": 0.560332, "low": 0.481689, "close": 0.51118, "volume": 98000}, "trend_line": 0.487857, "activity_lines": {"activity_5": 0.533462, "activity_10": 0.516989, "activity_20": 0.51965, "activity_30": 0.513661}, "trend_signal": 1, "fair_value": 0.415761, "relative_strength": 32.374319, "rate_of_change": 0.9218019822052415, "market_dynamics": -0.379566, "expectation": {"probability": 28.3518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.501349, "high": 0.501349, "low": 0.501349, "close": 0.501349, "volume": 0}, "trend_line": 0.492953, "activity_lines": {"activity_5": 0.522976, "activity_10": 0.516542, "activity_20": 0.517746, "activity_30": 0.514531}, "trend_signal": 1, "fair_value": 0.416393, "relative_strength": 32.201745, "rate_of_change": 1.044568387867754, "market_dynamics": -0.355119, "expectation": {"probability": 28.1263, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.447282, "high": 0.589823, "low": 0.427621, "close": 0.53084, "volume": 284000}, "trend_line": 0.499032, "activity_lines": {"activity_5": 0.524942, "activity_10": 0.521457, "activity_20": 0.51878, "activity_30": 0.516976}, "trend_signal": 1, "fair_value": 0.417035, "relative_strength": 34.524796, "rate_of_change": 1.2331804451945725, "market_dynamics": -0.359099, "expectation": {"probability": 26.2917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.501349, "high": 0.53084, "low": 0.501349, "close": 0.53084, "volume": 24000}, "trend_line": 0.505313, "activity_lines": {"activity_5": 0.524287, "activity_10": 0.525657, "activity_20": 0.519382, "activity_30": 0.519028}, "trend_signal": 1, "fair_value": 0.417557, "relative_strength": 36.491662, "rate_of_change": 1.2586367206912656, "market_dynamics": -0.371551, "expectation": {"probability": 26.2583, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.540671, "high": 0.579992, "low": 0.51118, "close": 0.570162, "volume": 164000}, "trend_line": 0.513068, "activity_lines": {"activity_5": 0.538705, "activity_10": 0.53513, "activity_20": 0.523763, "activity_30": 0.523211}, "trend_signal": 1, "fair_value": 0.418151, "relative_strength": 38.856265, "rate_of_change": 1.5346923589933281, "market_dynamics": -0.153253, "expectation": {"probability": 25.5455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.550501, "high": 0.550501, "low": 0.481689, "close": 0.550501, "volume": 12000}, "trend_line": 0.520005, "activity_lines": {"activity_5": 0.545913, "activity_10": 0.538347, "activity_20": 0.526119, "activity_30": 0.525627}, "trend_signal": 1, "fair_value": 0.418889, "relative_strength": 36.278214, "rate_of_change": 1.3520624946401028, "market_dynamics": 0.071273, "expectation": {"probability": 26.9176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.550501, "high": 0.570162, "low": 0.501349, "close": 0.550501, "volume": 62000}, "trend_line": 0.523844, "activity_lines": {"activity_5": 0.550501, "activity_10": 0.541207, "activity_20": 0.528276, "activity_30": 0.527594}, "trend_signal": 1, "fair_value": 0.419867, "relative_strength": 36.9363, "rate_of_change": 0.7382621320948693, "market_dynamics": 0.211315, "expectation": {"probability": 26.2328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.550501, "high": 0.570162, "low": 0.51118, "close": 0.560332, "volume": 22000}, "trend_line": 0.527358, "activity_lines": {"activity_5": 0.555089, "activity_10": 0.545675, "activity_20": 0.531496, "activity_30": 0.529948}, "trend_signal": 1, "fair_value": 0.420938, "relative_strength": 45.967393, "rate_of_change": 0.6708103939340753, "market_dynamics": 0.392939, "expectation": {"probability": 27.0622, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.560332, "high": 0.560332, "low": 0.491519, "close": 0.560332, "volume": 38000}, "trend_line": 0.530873, "activity_lines": {"activity_5": 0.55771, "activity_10": 0.548893, "activity_20": 0.534843, "activity_30": 0.532075}, "trend_signal": 1, "fair_value": 0.422099, "relative_strength": 38.567555, "rate_of_change": 0.6665301370226764, "market_dynamics": 0.470587, "expectation": {"probability": 27.2818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.560332, "high": 0.589823, "low": 0.52101, "close": 0.570162, "volume": 66000}, "trend_line": 0.53129, "activity_lines": {"activity_5": 0.561642, "activity_10": 0.553897, "activity_20": 0.539173, "activity_30": 0.53461}, "trend_signal": 1, "fair_value": 0.423353, "relative_strength": 42.902707, "rate_of_change": 0.07854986032440917, "market_dynamics": 0.507852, "expectation": {"probability": 27.5587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.491519, "close": 0.560332, "volume": 56000}, "trend_line": 0.530402, "activity_lines": {"activity_5": 0.562298, "activity_10": 0.556936, "activity_20": 0.542473, "activity_30": 0.536484}, "trend_signal": 1, "fair_value": 0.424004, "relative_strength": 36.904989, "rate_of_change": -0.16714035649080536, "market_dynamics": 0.476671, "expectation": {"probability": 28.3379, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.560332, "high": 0.560332, "low": 0.491519, "close": 0.550501, "volume": 2000}, "trend_line": 0.531143, "activity_lines": {"activity_5": 0.559021, "activity_10": 0.557293, "activity_20": 0.54479, "activity_30": 0.537781}, "trend_signal": 1, "fair_value": 0.424802, "relative_strength": 27.976739, "rate_of_change": 0.13970535556049782, "market_dynamics": 0.376555, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.550501, "high": 0.550501, "low": 0.550501, "close": 0.550501, "volume": 0}, "trend_line": 0.534819, "activity_lines": {"activity_5": 0.555744, "activity_10": 0.556757, "activity_20": 0.546873, "activity_30": 0.539029}, "trend_signal": 1, "fair_value": 0.42521, "relative_strength": 23.884131, "rate_of_change": 0.6920923367153502, "market_dynamics": 0.150573, "expectation": {"probability": 27.4715, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.550501, "high": 0.638975, "low": 0.540671, "close": 0.638975, "volume": 114000}, "trend_line": 0.538183, "activity_lines": {"activity_5": 0.582614, "activity_10": 0.571949, "activity_20": 0.557102, "activity_30": 0.545749}, "trend_signal": 1, "fair_value": 0.426545, "relative_strength": 42.81933, "rate_of_change": 0.6289978478700126, "market_dynamics": 0.278446, "expectation": {"probability": 27.9398, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.619314, "high": 0.619314, "low": 0.560332, "close": 0.570162, "volume": 0}, "trend_line": 0.539253, "activity_lines": {"activity_5": 0.581303, "activity_10": 0.572664, "activity_20": 0.55977, "activity_30": 0.547812}, "trend_signal": 1, "fair_value": 0.427499, "relative_strength": 27.700201, "rate_of_change": 0.19881713097589768, "market_dynamics": 0.278812, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.51118, "close": 0.570162, "volume": 34000}, "trend_line": 0.541302, "activity_lines": {"activity_5": 0.579992, "activity_10": 0.573379, "activity_20": 0.561736, "activity_30": 0.549806}, "trend_signal": 1, "fair_value": 0.428273, "relative_strength": 23.416619, "rate_of_change": 0.37997006970753383, "market_dynamics": 0.292125, "expectation": {"probability": 27.7358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.51118, "close": 0.570162, "volume": 66000}, "trend_line": 0.541067, "activity_lines": {"activity_5": 0.578026, "activity_10": 0.573737, "activity_20": 0.563515, "activity_30": 0.551668}, "trend_signal": 1, "fair_value": 0.429047, "relative_strength": 23.749975, "rate_of_change": -0.0434138429194766, "market_dynamics": 0.387303, "expectation": {"probability": 27.8014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.570162, "close": 0.570162, "volume": 20000}, "trend_line": 0.540507, "activity_lines": {"activity_5": 0.57475, "activity_10": 0.573737, "activity_20": 0.565153, "activity_30": 0.553545}, "trend_signal": 1, "fair_value": 0.4297, "relative_strength": 22.074141, "rate_of_change": -0.10349919695712452, "market_dynamics": 0.043673, "expectation": {"probability": 26.6824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.570162, "close": 0.570162, "volume": 0}, "trend_line": 0.540507, "activity_lines": {"activity_5": 0.570162, "activity_10": 0.573558, "activity_20": 0.566417, "activity_30": 0.555459}, "trend_signal": 1, "fair_value": 0.430234, "relative_strength": 19.363789, "rate_of_change": 0.0, "market_dynamics": -0.225977, "expectation": {"probability": 24.4435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.52101, "close": 0.570162, "volume": 62000}, "trend_line": 0.541162, "activity_lines": {"activity_5": 0.570162, "activity_10": 0.5732, "activity_20": 0.567634, "activity_30": 0.557372}, "trend_signal": 1, "fair_value": 0.430768, "relative_strength": 18.043579, "rate_of_change": 0.12118251937534061, "market_dynamics": -0.38272, "expectation": {"probability": 24.4435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.52101, "high": 0.570162, "low": 0.52101, "close": 0.560332, "volume": 120000}, "trend_line": 0.54149, "activity_lines": {"activity_5": 0.566885, "activity_10": 0.571056, "activity_20": 0.567868, "activity_30": 0.558609}, "trend_signal": 1, "fair_value": 0.431299, "relative_strength": 18.176513, "rate_of_change": 0.060610316319326736, "market_dynamics": -0.52741, "expectation": {"probability": 25.4694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.560332, "high": 0.589823, "low": 0.491519, "close": 0.550501, "volume": 200000}, "trend_line": 0.543128, "activity_lines": {"activity_5": 0.560987, "activity_10": 0.567124, "activity_20": 0.566932, "activity_30": 0.55919}, "trend_signal": 1, "fair_value": 0.431827, "relative_strength": 5.731647, "rate_of_change": 0.30249866110178, "market_dynamics": -0.597639, "expectation": {"probability": 25.4694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.550501, "high": 0.589823, "low": 0.52101, "close": 0.570162, "volume": 70000}, "trend_line": 0.54575, "activity_lines": {"activity_5": 0.562953, "activity_10": 0.566766, "activity_20": 0.567634, "activity_30": 0.560934}, "trend_signal": 1, "fair_value": 0.432661, "relative_strength": 3.80516, "rate_of_change": 0.48275912860318415, "market_dynamics": -0.53419, "expectation": {"probability": 24.2255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.501349, "close": 0.52101, "volume": 122000}, "trend_line": 0.548863, "activity_lines": {"activity_5": 0.548535, "activity_10": 0.557114, "activity_20": 0.563468, "activity_30": 0.559338}, "trend_signal": 0, "fair_value": 0.43321, "relative_strength": -8.160804, "rate_of_change": 0.5704076958314306, "market_dynamics": -0.725766, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.570162, "high": 0.570162, "low": 0.540671, "close": 0.560332, "volume": 14000}, "trend_line": 0.55345, "activity_lines": {"activity_5": 0.550501, "activity_10": 0.556757, "activity_20": 0.563094, "activity_30": 0.560078}, "trend_signal": 0, "fair_value": 0.434151, "relative_strength": -4.866207, "rate_of_change": 0.8357276770341612, "market_dynamics": -0.841595, "expectation": {"probability": 29.8793, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.560332, "high": 0.589823, "low": 0.501349, "close": 0.619314, "volume": 660000}, "trend_line": 0.5564, "activity_lines": {"activity_5": 0.572784, "activity_10": 0.567302, "activity_20": 0.568383, "activity_30": 0.564327}, "trend_signal": 1, "fair_value": 0.435502, "relative_strength": 9.436441, "rate_of_change": 0.5330201463546858, "market_dynamics": -0.48661, "expectation": {"probability": 25.2356, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.717618, "high": 0.717618, "low": 0.550501, "close": 0.707787, "volume": 3960000}, "trend_line": 0.56197, "activity_lines": {"activity_5": 0.620625, "activity_10": 0.59304, "activity_20": 0.581771, "activity_30": 0.574094}, "trend_signal": 1, "fair_value": 0.437602, "relative_strength": 27.018018, "rate_of_change": 1.0010783608914384, "market_dynamics": -0.013765, "expectation": {"probability": 25.8709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.697957, "high": 0.707787, "low": 0.573639, "close": 0.63298, "volume": 47988000}, "trend_line": 0.566685, "activity_lines": {"activity_5": 0.633044, "activity_10": 0.602674, "activity_20": 0.587286, "activity_30": 0.578675}, "trend_signal": 1, "fair_value": 0.438613, "relative_strength": 10.655974, "rate_of_change": 0.8390127586881907, "market_dynamics": 0.484693, "expectation": {"probability": 27.4597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63298, "high": 0.731884, "low": 0.593419, "close": 0.731884, "volume": 280000}, "trend_line": 0.572404, "activity_lines": {"activity_5": 0.674244, "activity_10": 0.629149, "activity_20": 0.601874, "activity_30": 0.589333}, "trend_signal": 1, "fair_value": 0.440258, "relative_strength": 29.453807, "rate_of_change": 1.0092026434438939, "market_dynamics": 1.023206, "expectation": {"probability": 28.2463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.652761, "high": 0.741774, "low": 0.642871, "close": 0.652761, "volume": 8456000}, "trend_line": 0.575485, "activity_lines": {"activity_5": 0.675011, "activity_10": 0.638297, "activity_20": 0.608109, "activity_30": 0.594518}, "trend_signal": 1, "fair_value": 0.441427, "relative_strength": 14.059188, "rate_of_change": 0.5382561966722804, "market_dynamics": 1.06255, "expectation": {"probability": 28.7049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.672542, "high": 0.721993, "low": 0.6132, "close": 0.712103, "volume": 20070000}, "trend_line": 0.582182, "activity_lines": {"activity_5": 0.689397, "activity_10": 0.656732, "activity_20": 0.619603, "activity_30": 0.603332}, "trend_signal": 1, "fair_value": 0.443007, "relative_strength": 25.378525, "rate_of_change": 1.1637140846416418, "market_dynamics": 1.069154, "expectation": {"probability": 29.1464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.702213, "high": 0.741774, "low": 0.583529, "close": 0.593419, "volume": 18506000}, "trend_line": 0.585251, "activity_lines": {"activity_5": 0.658036, "activity_10": 0.65083, "activity_20": 0.619071, "activity_30": 0.604057}, "trend_signal": 1, "fair_value": 0.443825, "relative_strength": 3.821206, "rate_of_change": 0.5271547385525469, "market_dynamics": 0.941035, "expectation": {"probability": 29.9513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.593419, "high": 0.60331, "low": 0.553858, "close": 0.593419, "volume": 84000}, "trend_line": 0.587337, "activity_lines": {"activity_5": 0.634299, "activity_10": 0.644147, "activity_20": 0.618335, "activity_30": 0.604584}, "trend_signal": 1, "fair_value": 0.444705, "relative_strength": 0.885712, "rate_of_change": 0.3564282675296637, "market_dynamics": 0.589657, "expectation": {"probability": 29.3032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.62309, "high": 0.63298, "low": 0.62309, "close": 0.62309, "volume": 8000}, "trend_line": 0.590412, "activity_lines": {"activity_5": 0.62309, "activity_10": 0.642436, "activity_20": 0.62022, "activity_30": 0.60689}, "trend_signal": 1, "fair_value": 0.445836, "relative_strength": 10.720802, "rate_of_change": 0.5235495124604869, "market_dynamics": 0.350033, "expectation": {"probability": 30.1629, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62309, "high": 0.662651, "low": 0.603309, "close": 0.652761, "volume": 24000}, "trend_line": 0.593165, "activity_lines": {"activity_5": 0.629024, "activity_10": 0.644263, "activity_20": 0.625006, "activity_30": 0.610913}, "trend_signal": 1, "fair_value": 0.446974, "relative_strength": 17.557581, "rate_of_change": 0.4662845606119126, "market_dynamics": 0.04504, "expectation": {"probability": 30.3831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.6132, "high": 0.652761, "low": 0.6132, "close": 0.63298, "volume": 18000}, "trend_line": 0.595915, "activity_lines": {"activity_5": 0.628365, "activity_10": 0.640814, "activity_20": 0.627515, "activity_30": 0.613482}, "trend_signal": 1, "fair_value": 0.448198, "relative_strength": 13.846253, "rate_of_change": 0.46361467719773064, "market_dynamics": -0.066977, "expectation": {"probability": 30.8161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.593419, "high": 0.652761, "low": 0.593419, "close": 0.62309, "volume": 64000}, "trend_line": 0.598334, "activity_lines": {"activity_5": 0.629683, "activity_10": 0.635318, "activity_20": 0.628784, "activity_30": 0.615235}, "trend_signal": 1, "fair_value": 0.449756, "relative_strength": 10.583647, "rate_of_change": 0.4059303759764497, "market_dynamics": -0.097751, "expectation": {"probability": 30.9796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62309, "high": 0.652761, "low": 0.583529, "close": 0.652761, "volume": 30000}, "trend_line": 0.601415, "activity_lines": {"activity_5": 0.638914, "activity_10": 0.636757, "activity_20": 0.632626, "activity_30": 0.618746}, "trend_signal": 1, "fair_value": 0.451503, "relative_strength": 12.989727, "rate_of_change": 0.5149297883790659, "market_dynamics": -0.09946, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63298, "high": 0.692322, "low": 0.6132, "close": 0.682432, "volume": 42000}, "trend_line": 0.605485, "activity_lines": {"activity_5": 0.65408, "activity_10": 0.64323, "activity_20": 0.6389, "activity_30": 0.623973}, "trend_signal": 1, "fair_value": 0.453624, "relative_strength": 16.439656, "rate_of_change": 0.6767373610568439, "market_dynamics": -0.122135, "expectation": {"probability": 29.8893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.652761, "high": 0.741774, "low": 0.6132, "close": 0.682432, "volume": 100000}, "trend_line": 0.609228, "activity_lines": {"activity_5": 0.665289, "activity_10": 0.650603, "activity_20": 0.64464, "activity_30": 0.628937}, "trend_signal": 1, "fair_value": 0.455796, "relative_strength": 13.605416, "rate_of_change": 0.6181821184670042, "market_dynamics": -0.129394, "expectation": {"probability": 31.342, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.682432, "high": 0.685213, "low": 0.615698, "close": 0.685213, "volume": 38000}, "trend_line": 0.61339, "activity_lines": {"activity_5": 0.675447, "activity_10": 0.657942, "activity_20": 0.65011, "activity_30": 0.63384}, "trend_signal": 1, "fair_value": 0.457895, "relative_strength": 17.094115, "rate_of_change": 0.6831596709277971, "market_dynamics": -0.131166, "expectation": {"probability": 30.5589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.685213, "high": 0.685213, "low": 0.685213, "close": 0.685213, "volume": 0}, "trend_line": 0.617881, "activity_lines": {"activity_5": 0.682123, "activity_10": 0.66577, "activity_20": 0.654985, "activity_30": 0.638473}, "trend_signal": 1, "fair_value": 0.460024, "relative_strength": 16.985877, "rate_of_change": 0.732160615595302, "market_dynamics": -0.112131, "expectation": {"probability": 31.8817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.685213, "high": 0.913617, "low": 0.625629, "close": 0.794449, "volume": 446000}, "trend_line": 0.626012, "activity_lines": {"activity_5": 0.721069, "activity_10": 0.69179, "activity_20": 0.669623, "activity_30": 0.649865}, "trend_signal": 1, "fair_value": 0.462823, "relative_strength": 28.076735, "rate_of_change": 1.3159491876267435, "market_dynamics": 0.067613, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.715004, "high": 0.744796, "low": 0.685213, "close": 0.744796, "volume": 68000}, "trend_line": 0.62954, "activity_lines": {"activity_5": 0.734018, "activity_10": 0.705127, "activity_20": 0.678463, "activity_30": 0.657528}, "trend_signal": 1, "fair_value": 0.465304, "relative_strength": 5.781832, "rate_of_change": 0.5635674715500623, "market_dynamics": 0.352433, "expectation": {"probability": 32.5514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.715004, "high": 0.715004, "low": 0.695143, "close": 0.695143, "volume": 54000}, "trend_line": 0.633706, "activity_lines": {"activity_5": 0.726259, "activity_10": 0.707223, "activity_20": 0.681509, "activity_30": 0.661761}, "trend_signal": 1, "fair_value": 0.467527, "relative_strength": -10.533126, "rate_of_change": 0.6617530260189985, "market_dynamics": 0.461302, "expectation": {"probability": 33.7068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.724935, "high": 0.724935, "low": 0.655421, "close": 0.705074, "volume": 4982000}, "trend_line": 0.638203, "activity_lines": {"activity_5": 0.720963, "activity_10": 0.710355, "activity_20": 0.684859, "activity_30": 0.666365}, "trend_signal": 1, "fair_value": 0.469784, "relative_strength": -3.41307, "rate_of_change": 0.7096350673656197, "market_dynamics": 0.772839, "expectation": {"probability": 30.999, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.655421, "high": 0.705074, "low": 0.655421, "close": 0.685213, "volume": 308000}, "trend_line": 0.642038, "activity_lines": {"activity_5": 0.707722, "activity_10": 0.708564, "activity_20": 0.685909, "activity_30": 0.669398}, "trend_signal": 1, "fair_value": 0.471944, "relative_strength": -4.55765, "rate_of_change": 0.6009059813256963, "market_dynamics": 0.721089, "expectation": {"probability": 34.4943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.685213, "high": 0.685213, "low": 0.665351, "close": 0.665351, "volume": 0}, "trend_line": 0.645211, "activity_lines": {"activity_5": 0.687861, "activity_10": 0.702033, "activity_20": 0.685174, "activity_30": 0.670902}, "trend_signal": 1, "fair_value": 0.474037, "relative_strength": -6.455205, "rate_of_change": 0.4942075079668153, "market_dynamics": 0.405505, "expectation": {"probability": 34.2979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.665351, "high": 1.489592, "low": 0.595837, "close": 0.635559, "volume": 1854000}, "trend_line": 0.647391, "activity_lines": {"activity_5": 0.666675, "activity_10": 0.689856, "activity_20": 0.681449, "activity_30": 0.670279}, "trend_signal": 1, "fair_value": 0.47594, "relative_strength": -10.298202, "rate_of_change": 0.33787396681086823, "market_dynamics": 0.144606, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.585906, "high": 0.685213, "low": 0.585906, "close": 0.675282, "volume": 104000}, "trend_line": 0.650895, "activity_lines": {"activity_5": 0.666013, "activity_10": 0.685754, "activity_20": 0.681965, "activity_30": 0.672079}, "trend_signal": 1, "fair_value": 0.478006, "relative_strength": -5.921214, "rate_of_change": 0.5412494149594219, "market_dynamics": -0.284705, "expectation": {"probability": 31.7498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.665351, "high": 0.665351, "low": 0.526323, "close": 0.566045, "volume": 496000}, "trend_line": 0.651085, "activity_lines": {"activity_5": 0.630263, "activity_10": 0.661921, "activity_20": 0.67197, "activity_30": 0.666605}, "trend_signal": 0, "fair_value": 0.47931, "relative_strength": -15.716303, "rate_of_change": 0.02919057605297682, "market_dynamics": -0.757519, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.566045, "high": 0.566045, "low": 0.506461, "close": 0.566045, "volume": 8000}, "trend_line": 0.651603, "activity_lines": {"activity_5": 0.603781, "activity_10": 0.640254, "activity_20": 0.662671, "activity_30": 0.661118}, "trend_signal": 0, "fair_value": 0.480675, "relative_strength": -14.738243, "rate_of_change": 0.07955950451938203, "market_dynamics": -1.042384, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.566045, "high": 0.625629, "low": 0.556115, "close": 0.585906, "volume": 46000}, "trend_line": 0.652128, "activity_lines": {"activity_5": 0.591865, "activity_10": 0.624365, "activity_20": 0.655394, "activity_30": 0.65688}, "trend_signal": 0, "fair_value": 0.482138, "relative_strength": -12.616333, "rate_of_change": 0.08057053144322504, "market_dynamics": -1.137046, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.585906, "high": 0.665351, "low": 0.516392, "close": 0.566045, "volume": 20000}, "trend_line": 0.653629, "activity_lines": {"activity_5": 0.578624, "activity_10": 0.608656, "activity_20": 0.646261, "activity_30": 0.651326}, "trend_signal": 0, "fair_value": 0.483472, "relative_strength": -17.356528, "rate_of_change": 0.23016953726875314, "market_dynamics": -1.349699, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.556115, "high": 0.64549, "low": 0.526323, "close": 0.595837, "volume": 408000}, "trend_line": 0.654813, "activity_lines": {"activity_5": 0.579948, "activity_10": 0.601615, "activity_20": 0.640236, "activity_30": 0.647597}, "trend_signal": 0, "fair_value": 0.485029, "relative_strength": -13.380039, "rate_of_change": 0.18114251356655883, "market_dynamics": -1.261886, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.595837, "high": 0.625629, "low": 0.536253, "close": 0.625629, "volume": 162000}, "trend_line": 0.655023, "activity_lines": {"activity_5": 0.596499, "activity_10": 0.601795, "activity_20": 0.637321, "activity_30": 0.645715}, "trend_signal": 0, "fair_value": 0.486562, "relative_strength": -7.85434, "rate_of_change": 0.03207022462902286, "market_dynamics": -1.095984, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.595837, "high": 0.615698, "low": 0.595837, "close": 0.615698, "volume": 0}, "trend_line": 0.651954, "activity_lines": {"activity_5": 0.605768, "activity_10": 0.601615, "activity_20": 0.633494, "activity_30": 0.643178}, "trend_signal": 0, "fair_value": 0.487665, "relative_strength": -10.846624, "rate_of_change": -0.4685331660109627, "market_dynamics": -1.016191, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.615698, "high": 0.615698, "low": 0.556115, "close": 0.566045, "volume": 0}, "trend_line": 0.649723, "activity_lines": {"activity_5": 0.595175, "activity_10": 0.59367, "activity_20": 0.624974, "activity_30": 0.637635}, "trend_signal": 0, "fair_value": 0.488571, "relative_strength": -16.449603, "rate_of_change": -0.342202057200352, "market_dynamics": -0.991582, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.566045, "high": 0.635559, "low": 0.566045, "close": 0.595837, "volume": 14000}, "trend_line": 0.645188, "activity_lines": {"activity_5": 0.595837, "activity_10": 0.592948, "activity_20": 0.619704, "activity_30": 0.634159}, "trend_signal": 0, "fair_value": 0.489485, "relative_strength": -8.706589, "rate_of_change": -0.6979897587125692, "market_dynamics": -0.942335, "expectation": {"probability": 35.1572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.595837, "high": 0.595837, "low": 0.595837, "close": 0.595837, "volume": 0}, "trend_line": 0.64329, "activity_lines": {"activity_5": 0.594513, "activity_10": 0.592948, "activity_20": 0.614847, "activity_30": 0.630975}, "trend_signal": 0, "fair_value": 0.490308, "relative_strength": -10.820096, "rate_of_change": -0.29417782103820206, "market_dynamics": -0.964278, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.546184, "high": 0.546184, "low": 0.536253, "close": 0.536253, "volume": 8000}, "trend_line": 0.637428, "activity_lines": {"activity_5": 0.573327, "activity_10": 0.583559, "activity_20": 0.604727, "activity_30": 0.624069}, "trend_signal": 0, "fair_value": 0.490748, "relative_strength": -21.293843, "rate_of_change": -0.9112530895863504, "market_dynamics": -1.057804, "expectation": {"probability": 38.1299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.536253, "high": 0.536253, "low": 0.536253, "close": 0.536253, "volume": 14000}, "trend_line": 0.635523, "activity_lines": {"activity_5": 0.5581, "activity_10": 0.574712, "activity_20": 0.595317, "activity_30": 0.617542}, "trend_signal": 0, "fair_value": 0.491127, "relative_strength": -21.458953, "rate_of_change": -0.2988572827048773, "market_dynamics": -1.070949, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.536253, "high": 0.546184, "low": 0.536253, "close": 0.546184, "volume": 10000}, "trend_line": 0.633948, "activity_lines": {"activity_5": 0.55148, "activity_10": 0.568212, "activity_20": 0.587561, "activity_30": 0.611778}, "trend_signal": 0, "fair_value": 0.491693, "relative_strength": -23.015917, "rate_of_change": -0.2478273799689379, "market_dynamics": -1.094601, "expectation": {"probability": 34.7387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.526323, "high": 0.526323, "low": 0.496531, "close": 0.496531, "volume": 110000}, "trend_line": 0.62973, "activity_lines": {"activity_5": 0.529633, "activity_10": 0.553406, "activity_20": 0.576259, "activity_30": 0.602912}, "trend_signal": 0, "fair_value": 0.49194, "relative_strength": -34.171778, "rate_of_change": -0.6653542561850411, "market_dynamics": -1.22591, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.496531, "high": 0.496531, "low": 0.471704, "close": 0.471704, "volume": 136000}, "trend_line": 0.623695, "activity_lines": {"activity_5": 0.50613, "activity_10": 0.53535, "activity_20": 0.563775, "activity_30": 0.592717}, "trend_signal": 0, "fair_value": 0.492028, "relative_strength": -39.298704, "rate_of_change": -0.9583472281771572, "market_dynamics": -1.137186, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.471704, "high": 0.471704, "low": 0.446878, "close": 0.461774, "volume": 132000}, "trend_line": 0.617988, "activity_lines": {"activity_5": 0.487593, "activity_10": 0.517746, "activity_20": 0.551409, "activity_30": 0.58227}, "trend_signal": 0, "fair_value": 0.492357, "relative_strength": -38.529885, "rate_of_change": -0.9150305838591006, "market_dynamics": -1.076891, "expectation": {"probability": 35.5444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.461774, "high": 0.4866, "low": 0.446878, "close": 0.466739, "volume": 216000}, "trend_line": 0.612776, "activity_lines": {"activity_5": 0.475677, "activity_10": 0.504024, "activity_20": 0.540675, "activity_30": 0.572512}, "trend_signal": 0, "fair_value": 0.492719, "relative_strength": -40.632556, "rate_of_change": -0.8433820721437948, "market_dynamics": -1.116713, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.446878, "high": 0.446878, "low": 0.436947, "close": 0.436947, "volume": 12000}, "trend_line": 0.605582, "activity_lines": {"activity_5": 0.458463, "activity_10": 0.487593, "activity_20": 0.528143, "activity_30": 0.561169}, "trend_signal": 0, "fair_value": 0.492615, "relative_strength": -43.259159, "rate_of_change": -1.1740015927516798, "market_dynamics": -1.091781, "expectation": {"probability": 36.0843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.446878, "high": 0.47667, "low": 0.446878, "close": 0.47667, "volume": 228000}, "trend_line": 0.598723, "activity_lines": {"activity_5": 0.461774, "activity_10": 0.480732, "activity_20": 0.520483, "activity_30": 0.552852}, "trend_signal": 0, "fair_value": 0.492765, "relative_strength": -36.849227, "rate_of_change": -1.1326294374667591, "market_dynamics": -1.086117, "expectation": {"probability": 34.3255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47667, "high": 0.47667, "low": 0.377363, "close": 0.40219, "volume": 162000}, "trend_line": 0.589382, "activity_lines": {"activity_5": 0.441582, "activity_10": 0.462496, "activity_20": 0.506485, "activity_30": 0.540172}, "trend_signal": 0, "fair_value": 0.49253, "relative_strength": -45.549545, "rate_of_change": -1.5601538608004109, "market_dynamics": -1.151209, "expectation": {"probability": 36.6919, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.40219, "high": 0.40219, "low": 0.382329, "close": 0.387294, "volume": 14000}, "trend_line": 0.579451, "activity_lines": {"activity_5": 0.421058, "activity_10": 0.445072, "activity_20": 0.492369, "activity_30": 0.527134}, "trend_signal": 0, "fair_value": 0.492229, "relative_strength": -45.674649, "rate_of_change": -1.6849852896762902, "market_dynamics": -1.235978, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.382329, "high": 0.595837, "low": 0.347572, "close": 0.556115, "volume": 348000}, "trend_line": 0.575148, "activity_lines": {"activity_5": 0.461774, "activity_10": 0.461052, "activity_20": 0.495183, "activity_30": 0.525629}, "trend_signal": 0, "fair_value": 0.493011, "relative_strength": -14.380661, "rate_of_change": -0.7425994605238504, "market_dynamics": -0.814601, "expectation": {"probability": 34.3112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.536253, "high": 0.556115, "low": 0.536253, "close": 0.546184, "volume": 2000}, "trend_line": 0.566873, "activity_lines": {"activity_5": 0.493221, "activity_10": 0.474864, "activity_20": 0.497098, "activity_30": 0.52376}, "trend_signal": 0, "fair_value": 0.493729, "relative_strength": -17.336849, "rate_of_change": -1.4387601104411443, "market_dynamics": -0.470881, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.516392, "high": 0.556115, "low": 0.496531, "close": 0.536253, "volume": 4000}, "trend_line": 0.559921, "activity_lines": {"activity_5": 0.514075, "activity_10": 0.486871, "activity_20": 0.498257, "activity_30": 0.521784}, "trend_signal": 0, "fair_value": 0.494506, "relative_strength": -20.666597, "rate_of_change": -1.226376983909969, "market_dynamics": -0.024206, "expectation": {"probability": 37.1587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.526323, "high": 0.526323, "low": 0.526323, "close": 0.526323, "volume": 0}, "trend_line": 0.554294, "activity_lines": {"activity_5": 0.527647, "activity_10": 0.49635, "activity_20": 0.498612, "activity_30": 0.519617}, "trend_signal": 0, "fair_value": 0.495342, "relative_strength": -23.591379, "rate_of_change": -1.0049632001657463, "market_dynamics": 0.472797, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.516392, "high": 0.556115, "low": 0.466739, "close": 0.526323, "volume": 10000}, "trend_line": 0.548336, "activity_lines": {"activity_5": 0.532943, "activity_10": 0.504837, "activity_20": 0.499297, "activity_30": 0.517812}, "trend_signal": 0, "fair_value": 0.496055, "relative_strength": -24.593269, "rate_of_change": -1.074880839410116, "market_dynamics": 0.501462, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.496531, "high": 0.506461, "low": 0.446878, "close": 0.496531, "volume": 74000}, "trend_line": 0.542046, "activity_lines": {"activity_5": 0.51904, "activity_10": 0.506732, "activity_20": 0.497619, "activity_30": 0.51447}, "trend_signal": 0, "fair_value": 0.496711, "relative_strength": -29.990244, "rate_of_change": -1.1471068833707831, "market_dynamics": 0.511771, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.466739, "high": 0.536253, "low": 0.446878, "close": 0.536253, "volume": 84000}, "trend_line": 0.537743, "activity_lines": {"activity_5": 0.52235, "activity_10": 0.515309, "activity_20": 0.50029, "activity_30": 0.514096}, "trend_signal": 0, "fair_value": 0.497622, "relative_strength": -24.707088, "rate_of_change": -0.7938440648948717, "market_dynamics": 0.587293, "expectation": {"probability": 34.1999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.516392, "high": 0.536253, "low": 0.471704, "close": 0.536253, "volume": 172000}, "trend_line": 0.534433, "activity_lines": {"activity_5": 0.526323, "activity_10": 0.52208, "activity_20": 0.503104, "activity_30": 0.514}, "trend_signal": 0, "fair_value": 0.498533, "relative_strength": -22.90799, "rate_of_change": -0.6155356741045304, "market_dynamics": 0.688991, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.536253, "high": 0.598831, "low": 0.536253, "close": 0.588851, "volume": 158000}, "trend_line": 0.531552, "activity_lines": {"activity_5": 0.547827, "activity_10": 0.53733, "activity_20": 0.511211, "activity_30": 0.517511}, "trend_signal": 0, "fair_value": 0.499781, "relative_strength": -16.613795, "rate_of_change": -0.5390759926875814, "market_dynamics": 0.83798, "expectation": {"probability": 32.0615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.588851, "high": 0.598831, "low": 0.518987, "close": 0.588851, "volume": 84000}, "trend_line": 0.532312, "activity_lines": {"activity_5": 0.565164, "activity_10": 0.549187, "activity_20": 0.519351, "activity_30": 0.521208}, "trend_signal": 0, "fair_value": 0.501029, "relative_strength": -16.084983, "rate_of_change": 0.1429775450002978, "market_dynamics": 0.979648, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.588851, "high": 0.668695, "low": 0.548929, "close": 0.608812, "volume": 3734000}, "trend_line": 0.533737, "activity_lines": {"activity_5": 0.584985, "activity_10": 0.561009, "activity_20": 0.529141, "activity_30": 0.526143}, "trend_signal": 0, "fair_value": 0.502467, "relative_strength": -11.305244, "rate_of_change": 0.2677001457791689, "market_dynamics": 1.123609, "expectation": {"probability": 32.4876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.598831, "high": 0.678675, "low": 0.528967, "close": 0.678675, "volume": 420000}, "trend_line": 0.53683, "activity_lines": {"activity_5": 0.620609, "activity_10": 0.584575, "activity_20": 0.54524, "activity_30": 0.535494}, "trend_signal": 0, "fair_value": 0.504352, "relative_strength": -3.416329, "rate_of_change": 0.5794988917762891, "market_dynamics": 1.187608, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.608812, "high": 0.748539, "low": 0.588851, "close": 0.738558, "volume": 1322000}, "trend_line": 0.54258, "activity_lines": {"activity_5": 0.666699, "activity_10": 0.616619, "activity_20": 0.566411, "activity_30": 0.548509}, "trend_signal": 1, "fair_value": 0.50656, "relative_strength": 6.89802, "rate_of_change": 1.071102583685696, "market_dynamics": 1.26823, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.738558, "high": 0.95813, "low": 0.698636, "close": 0.858325, "volume": 39288000}, "trend_line": 0.55133, "activity_lines": {"activity_5": 0.739224, "activity_10": 0.666761, "activity_20": 0.597836, "activity_30": 0.568879}, "trend_signal": 1, "fair_value": 0.509227, "relative_strength": 22.827751, "rate_of_change": 1.6126654133952663, "market_dynamics": 1.39948, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7685, "high": 0.888266, "low": 0.7685, "close": 0.788461, "volume": 2200000}, "trend_line": 0.556757, "activity_lines": {"activity_5": 0.770496, "activity_10": 0.698165, "activity_20": 0.620766, "activity_30": 0.584178}, "trend_signal": 1, "fair_value": 0.511755, "relative_strength": 10.005183, "rate_of_change": 0.9843469428472893, "market_dynamics": 1.372585, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.838364, "high": 0.838364, "low": 0.708617, "close": 0.838364, "volume": 850000}, "trend_line": 0.56418, "activity_lines": {"activity_5": 0.805095, "activity_10": 0.733875, "activity_20": 0.646893, "activity_30": 0.602346}, "trend_signal": 1, "fair_value": 0.514602, "relative_strength": 14.782561, "rate_of_change": 1.3332566990626196, "market_dynamics": 1.370657, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.838364, "high": 0.838364, "low": 0.748539, "close": 0.808422, "volume": 262000}, "trend_line": 0.572259, "activity_lines": {"activity_5": 0.81441, "activity_10": 0.757926, "activity_20": 0.668398, "activity_30": 0.618104}, "trend_signal": 1, "fair_value": 0.51735, "relative_strength": 14.995582, "rate_of_change": 1.4319897904923866, "market_dynamics": 1.297397, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.798442, "high": 0.798442, "low": 0.748539, "close": 0.788461, "volume": 234000}, "trend_line": 0.57868, "activity_lines": {"activity_5": 0.808422, "activity_10": 0.7734, "activity_20": 0.686234, "activity_30": 0.632053}, "trend_signal": 1, "fair_value": 0.520093, "relative_strength": 10.925121, "rate_of_change": 1.1220443889916996, "market_dynamics": 1.184672, "expectation": {"probability": 36.0507, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.788461, "high": 0.808422, "low": 0.77848, "close": 0.77848, "volume": 124000}, "trend_line": 0.584768, "activity_lines": {"activity_5": 0.79578, "activity_10": 0.782473, "activity_20": 0.701635, "activity_30": 0.644943}, "trend_signal": 1, "fair_value": 0.522742, "relative_strength": 8.222134, "rate_of_change": 1.0520494919471872, "market_dynamics": 1.09824, "expectation": {"probability": 35.5516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7685, "high": 0.818403, "low": 0.7685, "close": 0.77848, "volume": 74000}, "trend_line": 0.592842, "activity_lines": {"activity_5": 0.788461, "activity_10": 0.788098, "activity_20": 0.715243, "activity_30": 0.65744}, "trend_signal": 1, "fair_value": 0.525699, "relative_strength": 8.515487, "rate_of_change": 1.3807185071686594, "market_dynamics": 1.01533, "expectation": {"probability": 36.0318, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77848, "high": 0.788461, "low": 0.7685, "close": 0.7685, "volume": 10000}, "trend_line": 0.600584, "activity_lines": {"activity_5": 0.77848, "activity_10": 0.788461, "activity_20": 0.726039, "activity_30": 0.668773}, "trend_signal": 1, "fair_value": 0.528112, "relative_strength": 8.780211, "rate_of_change": 1.3059128739191939, "market_dynamics": 0.875648, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7685, "high": 0.769, "low": 0.7, "close": 0.73, "volume": 202000}, "trend_line": 0.606711, "activity_lines": {"activity_5": 0.760324, "activity_10": 0.77892, "activity_20": 0.732156, "activity_30": 0.677123}, "trend_signal": 1, "fair_value": 0.530185, "relative_strength": 2.687179, "rate_of_change": 1.0201736976010007, "market_dynamics": 0.62763, "expectation": {"probability": 34.2071, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.62, "close": 0.81, "volume": 744000}, "trend_line": 0.61716, "activity_lines": {"activity_5": 0.774063, "activity_10": 0.782992, "activity_20": 0.745017, "activity_30": 0.690238}, "trend_signal": 1, "fair_value": 0.533175, "relative_strength": 10.416118, "rate_of_change": 1.7222367815978352, "market_dynamics": 0.463814, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.77, "volume": 120000}, "trend_line": 0.627103, "activity_lines": {"activity_5": 0.773032, "activity_10": 0.778492, "activity_20": 0.752765, "activity_30": 0.700099}, "trend_signal": 1, "fair_value": 0.536125, "relative_strength": 5.400398, "rate_of_change": 1.6110895067729474, "market_dynamics": 0.199715, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.78, "volume": 70000}, "trend_line": 0.637711, "activity_lines": {"activity_5": 0.7759, "activity_10": 0.777417, "activity_20": 0.760305, "activity_30": 0.709963}, "trend_signal": 1, "fair_value": 0.53914, "relative_strength": 8.948325, "rate_of_change": 1.6915881442123644, "market_dynamics": -0.017008, "expectation": {"probability": 32.4313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.69, "close": 0.78, "volume": 226000}, "trend_line": 0.648153, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.776495, "activity_20": 0.766637, "activity_30": 0.719143}, "trend_signal": 1, "fair_value": 0.54172, "relative_strength": 5.018301, "rate_of_change": 1.637418830786979, "market_dynamics": -0.134451, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.77, "high": 0.96, "low": 0.68, "close": 0.74, "volume": 3104000}, "trend_line": 0.658254, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.769361, "activity_20": 0.76781, "activity_30": 0.725069}, "trend_signal": 1, "fair_value": 0.544106, "relative_strength": 3.221109, "rate_of_change": 1.5584283340507608, "market_dynamics": -0.357411, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.79, "volume": 374000}, "trend_line": 0.668699, "activity_lines": {"activity_5": 0.772, "activity_10": 0.772563, "activity_20": 0.772774, "activity_30": 0.733568}, "trend_signal": 1, "fair_value": 0.546843, "relative_strength": 14.882164, "rate_of_change": 1.5867734947300034, "market_dynamics": -0.461191, "expectation": {"probability": 32.7012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.7, "volume": 252000}, "trend_line": 0.678626, "activity_lines": {"activity_5": 0.748, "activity_10": 0.759372, "activity_20": 0.767958, "activity_30": 0.735588}, "trend_signal": 1, "fair_value": 0.549003, "relative_strength": -1.371655, "rate_of_change": 1.4845244272834126, "market_dynamics": -0.621465, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 90000}, "trend_line": 0.690049, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.753064, "activity_20": 0.765471, "activity_30": 0.738902}, "trend_signal": 1, "fair_value": 0.551356, "relative_strength": 4.069387, "rate_of_change": 1.6832541046172815, "market_dynamics": -0.733809, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 68000}, "trend_line": 0.696179, "activity_lines": {"activity_5": 0.736, "activity_10": 0.749455, "activity_20": 0.763264, "activity_30": 0.742125}, "trend_signal": 1, "fair_value": 0.55399, "relative_strength": 4.47244, "rate_of_change": 0.8883427118943682, "market_dynamics": -0.772227, "expectation": {"probability": 33.5781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.62, "close": 0.73, "volume": 372000}, "trend_line": 0.702306, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.744545, "activity_20": 0.759479, "activity_30": 0.744307}, "trend_signal": 1, "fair_value": 0.55656, "relative_strength": 1.899254, "rate_of_change": 0.8800897470334489, "market_dynamics": -0.822371, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 56000}, "trend_line": 0.709097, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.741455, "activity_20": 0.756403, "activity_30": 0.746739}, "trend_signal": 1, "fair_value": 0.559194, "relative_strength": 8.841691, "rate_of_change": 0.9669574231175572, "market_dynamics": -0.778093, "expectation": {"probability": 33.9833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 500000}, "trend_line": 0.715553, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.736, "activity_20": 0.751415, "activity_30": 0.747442}, "trend_signal": 1, "fair_value": 0.561699, "relative_strength": 3.454958, "rate_of_change": 0.9104537178975538, "market_dynamics": -0.785427, "expectation": {"probability": 36.0424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 176000}, "trend_line": 0.722676, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.735091, "activity_20": 0.74899, "activity_30": 0.749019}, "trend_signal": 1, "fair_value": 0.564333, "relative_strength": 5.416097, "rate_of_change": 0.9954538657513825, "market_dynamics": -0.749912, "expectation": {"probability": 34.2412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 66000}, "trend_line": 0.731125, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.736727, "activity_20": 0.747749, "activity_30": 0.750782}, "trend_signal": 1, "fair_value": 0.567031, "relative_strength": 7.359899, "rate_of_change": 1.1691269669948967, "market_dynamics": -0.656303, "expectation": {"probability": 34.8998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 16000}, "trend_line": 0.737583, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.735273, "activity_20": 0.745023, "activity_30": 0.75071}, "trend_signal": 0, "fair_value": 0.569601, "relative_strength": 5.911978, "rate_of_change": 0.8832962899640914, "market_dynamics": -0.728912, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.744041, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.734, "activity_20": 0.742671, "activity_30": 0.75022}, "trend_signal": 0, "fair_value": 0.571923, "relative_strength": 5.564785, "rate_of_change": 0.8755624790701472, "market_dynamics": -0.729923, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.748746, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.733818, "activity_20": 0.740598, "activity_30": 0.749315}, "trend_signal": 0, "fair_value": 0.574524, "relative_strength": 3.55157, "rate_of_change": 0.6323576254534455, "market_dynamics": -0.793217, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 434000}, "trend_line": 0.752118, "activity_lines": {"activity_5": 0.718, "activity_10": 0.725818, "activity_20": 0.734945, "activity_30": 0.745524}, "trend_signal": 0, "fair_value": 0.576527, "relative_strength": -1.373656, "rate_of_change": 0.45035299019960445, "market_dynamics": -0.974797, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.71, "volume": 240000}, "trend_line": 0.755491, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.722182, "activity_20": 0.731619, "activity_30": 0.742807}, "trend_signal": 0, "fair_value": 0.578317, "relative_strength": -0.547814, "rate_of_change": 0.4484668629124779, "market_dynamics": -0.922986, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 250000}, "trend_line": 0.755868, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.715455, "activity_20": 0.726667, "activity_30": 0.738582}, "trend_signal": 0, "fair_value": 0.5797, "relative_strength": -2.939174, "rate_of_change": 0.04990132245122188, "market_dynamics": -1.000701, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 16000}, "trend_line": 0.754583, "activity_lines": {"activity_5": 0.7, "activity_10": 0.711273, "activity_20": 0.722857, "activity_30": 0.734978}, "trend_signal": 0, "fair_value": 0.581519, "relative_strength": -3.758428, "rate_of_change": -0.17000322807685742, "market_dynamics": -1.031333, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.749306, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.707818, "activity_20": 0.719571, "activity_30": 0.731456}, "trend_signal": 0, "fair_value": 0.583338, "relative_strength": -0.797874, "rate_of_change": -0.6993266479631765, "market_dynamics": -1.056381, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 58000}, "trend_line": 0.747024, "activity_lines": {"activity_5": 0.706, "activity_10": 0.708364, "activity_20": 0.718524, "activity_30": 0.729565}, "trend_signal": 0, "fair_value": 0.585781, "relative_strength": 1.630039, "rate_of_change": -0.3045484755226845, "market_dynamics": -1.028769, "expectation": {"probability": 34.6525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.744078, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.714727, "activity_20": 0.720619, "activity_30": 0.729757}, "trend_signal": 0, "fair_value": 0.587983, "relative_strength": 5.847116, "rate_of_change": -0.3943648396838661, "market_dynamics": -0.708017, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.68, "close": 0.71, "volume": 396000}, "trend_line": 0.740797, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.713818, "activity_20": 0.719048, "activity_30": 0.727559}, "trend_signal": 0, "fair_value": 0.590208, "relative_strength": -1.078527, "rate_of_change": -0.44094839519512447, "market_dynamics": -0.514877, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 32000}, "trend_line": 0.738849, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.716909, "activity_20": 0.719524, "activity_30": 0.726862}, "trend_signal": 0, "fair_value": 0.592715, "relative_strength": 4.479325, "rate_of_change": -0.26296002818586744, "market_dynamics": -0.192257, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 122000}, "trend_line": 0.737566, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.721818, "activity_20": 0.721238, "activity_30": 0.726937}, "trend_signal": 0, "fair_value": 0.595318, "relative_strength": 6.308053, "rate_of_change": -0.17364847215059143, "market_dynamics": 0.063724, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 124000}, "trend_line": 0.73495, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.719273, "activity_20": 0.718952, "activity_30": 0.724513}, "trend_signal": 0, "fair_value": 0.597354, "relative_strength": 0.773913, "rate_of_change": -0.3546801235414949, "market_dynamics": -0.08899, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.66, "close": 0.73, "volume": 116000}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.722, "activity_20": 0.719667, "activity_30": 0.724194}, "trend_signal": 0, "fair_value": 0.599645, "relative_strength": 5.570423, "rate_of_change": -0.1745696986189583, "market_dynamics": 0.045836, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.724364, "activity_20": 0.720429, "activity_30": 0.723957}, "trend_signal": 0, "fair_value": 0.602091, "relative_strength": 4.004005, "rate_of_change": 0.0, "market_dynamics": 0.065534, "expectation": {"probability": 40.6671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 18000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.720545, "activity_20": 0.718333, "activity_30": 0.721785}, "trend_signal": 0, "fair_value": 0.604313, "relative_strength": -3.292366, "rate_of_change": -0.4998180373384623, "market_dynamics": -0.134265, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.63, "close": 0.68, "volume": 308000}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.713091, "activity_20": 0.714524, "activity_30": 0.718559}, "trend_signal": 0, "fair_value": 0.6065, "relative_strength": -7.043262, "rate_of_change": -0.41095890410958946, "market_dynamics": -0.049796, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 112000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.696909, "activity_20": 0.706143, "activity_30": 0.712301}, "trend_signal": 0, "fair_value": 0.608367, "relative_strength": -13.265429, "rate_of_change": -0.6877579092159567, "market_dynamics": -0.430112, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.656, "activity_10": 0.682364, "activity_20": 0.698286, "activity_30": 0.706366}, "trend_signal": 0, "fair_value": 0.609986, "relative_strength": -12.650567, "rate_of_change": -0.6925207756232694, "market_dynamics": -0.823584, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.61, "close": 0.67, "volume": 1522000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.677273, "activity_20": 0.69481, "activity_30": 0.703333}, "trend_signal": 0, "fair_value": 0.612047, "relative_strength": -9.424273, "rate_of_change": -0.3253835425383429, "market_dynamics": -0.814211, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.63, "close": 0.75, "volume": 182000}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.687455, "activity_20": 0.699238, "activity_30": 0.705613}, "trend_signal": 0, "fair_value": 0.614621, "relative_strength": 2.537805, "rate_of_change": -0.18666036069946665, "market_dynamics": -0.690241, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 4000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.7, "activity_10": 0.691818, "activity_20": 0.700714, "activity_30": 0.706043}, "trend_signal": 0, "fair_value": 0.617041, "relative_strength": -0.558799, "rate_of_change": 0.09350471659098529, "market_dynamics": -0.410794, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.63, "close": 0.7, "volume": 62000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.692909, "activity_20": 0.700333, "activity_30": 0.70514}, "trend_signal": 0, "fair_value": 0.619365, "relative_strength": -2.01265, "rate_of_change": -0.14005602240896373, "market_dynamics": -0.147823, "expectation": {"probability": 47.326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b31b9e8-d216-4f81-9aac-2b7ca8e27d5a/", "share_image": "https://sharemaestro.com/terminal/0b31b9e8-d216-4f81-9aac-2b7ca8e27d5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}