{"ticker": {"uuid": "0b3381aa-a26f-4937-a8f7-ceeef0597422", "symbol": "ACRO", "name": "Kvutzat Acro Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRO rose 5.55%, moving from 4,669.00 to 4,928.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.01 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,928.00"}, {"label": "12-Week Change", "value": "5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5015.0, "high": 5275.0, "low": 4751.0, "close": 4928.0, "volume": 306253}, "trend_line": 4746.166667, "activity_lines": {"activity_5": 4990.466667, "activity_10": 4893.418182, "activity_20": 4793.352381, "activity_30": 4772.24086}, "trend_signal": 1, "fair_value": 4518.723417, "relative_strength": -19.009633, "rate_of_change": 0.12024132644324588, "market_dynamics": 0.767783, "expectation": {"probability": 48.1944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2750.96546, "high": 2990.962546, "low": 2745.965523, "close": 2954.962891, "volume": 191467}, "trend_line": 3626.222152, "activity_lines": {"activity_5": 2885.897217, "activity_10": 2965.635627, "activity_20": 3103.347557, "activity_30": 3321.580324}, "trend_signal": 0, "fair_value": 4792.262003, "relative_strength": -29.793798, "rate_of_change": -1.6328299001386575, "market_dynamics": 0.089103, "expectation": {"probability": 28.7454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2978.962721, "high": 3339.958252, "low": 2953.963034, "close": 3339.958252, "volume": 169174}, "trend_line": 3583.094653, "activity_lines": {"activity_5": 3010.295671, "activity_10": 3031.034814, "activity_20": 3107.958126, "activity_30": 3303.111686}, "trend_signal": 0, "fair_value": 4770.904595, "relative_strength": -21.336171, "rate_of_change": -1.189323135545164, "market_dynamics": 0.262222, "expectation": {"probability": 30.5226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3393.957407, "high": 3463.956684, "low": 3054.961745, "close": 3099.961182, "volume": 117552}, "trend_line": 3549.995858, "activity_lines": {"activity_5": 3050.628483, "activity_10": 3046.307342, "activity_20": 3092.07866, "activity_30": 3271.941784}, "trend_signal": 0, "fair_value": 4746.688024, "relative_strength": -24.949134, "rate_of_change": -0.9237488318174183, "market_dynamics": 0.477921, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3007.962463, "high": 3274.958972, "low": 2952.963005, "close": 3234.959473, "volume": 2254746}, "trend_line": 3507.867212, "activity_lines": {"activity_5": 3141.693994, "activity_10": 3081.943249, "activity_20": 3094.432023, "activity_30": 3251.616856}, "trend_signal": 0, "fair_value": 4725.091902, "relative_strength": -19.181927, "rate_of_change": -1.1867238071577524, "market_dynamics": 0.785442, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3319.958509, "high": 3564.955448, "low": 3203.959959, "close": 3535.955811, "volume": 200727}, "trend_line": 3482.869922, "activity_lines": {"activity_5": 3303.625326, "activity_10": 3165.633119, "activity_20": 3129.089753, "activity_30": 3253.429024}, "trend_signal": 0, "fair_value": 4708.343506, "relative_strength": -11.499853, "rate_of_change": -0.7126065067254389, "market_dynamics": 0.970372, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3432.957102, "high": 3831.952017, "low": 3442.956977, "close": 3645.954346, "volume": 213524}, "trend_line": 3459.073234, "activity_lines": {"activity_5": 3441.223601, "activity_10": 3258.013774, "activity_20": 3176.428267, "activity_30": 3263.9506}, "trend_signal": 0, "fair_value": 4693.588101, "relative_strength": -10.399651, "rate_of_change": -0.683249404454787, "market_dynamics": 1.063363, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3674.953917, "high": 4270.946651, "low": 3644.954293, "close": 4169.947754, "volume": 264140}, "trend_line": 3458.708097, "activity_lines": {"activity_5": 3707.420248, "activity_10": 3439.993302, "activity_20": 3272.33359, "activity_30": 3309.813472}, "trend_signal": 0, "fair_value": 4686.414946, "relative_strength": -0.589286, "rate_of_change": -0.010555919903943176, "market_dynamics": 1.25734, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4188.947599, "high": 4305.946136, "low": 3716.953512, "close": 3933.950684, "volume": 192549}, "trend_line": 3453.742196, "activity_lines": {"activity_5": 3839.618571, "activity_10": 3562.864476, "activity_20": 3340.211875, "activity_30": 3340.474284}, "trend_signal": 0, "fair_value": 4676.24651, "relative_strength": -3.789499, "rate_of_change": -0.1435767593196816, "market_dynamics": 1.323878, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4089.948948, "high": 4346.945355, "low": 4001.949907, "close": 4173.947754, "volume": 353934}, "trend_line": 3455.576522, "activity_lines": {"activity_5": 3996.216618, "activity_10": 3715.771653, "activity_20": 3428.200202, "activity_30": 3386.939159}, "trend_signal": 0, "fair_value": 4669.549193, "relative_strength": 2.988841, "rate_of_change": 0.053111260073903085, "market_dynamics": 1.381729, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4238.946716, "high": 4348.945314, "low": 4015.949576, "close": 4198.947266, "volume": 215812}, "trend_line": 3449.846362, "activity_lines": {"activity_5": 4098.548617, "activity_10": 3848.115421, "activity_20": 3514.570277, "activity_30": 3434.898562}, "trend_signal": 0, "fair_value": 4663.357062, "relative_strength": 2.250078, "rate_of_change": -0.16582355978860347, "market_dynamics": 1.40648, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4224.947076, "high": 4224.947076, "low": 3825.95208, "close": 3917.950928, "volume": 179783}, "trend_line": 3436.082634, "activity_lines": {"activity_5": 4063.015739, "activity_10": 3900.6784, "activity_20": 3572.202886, "activity_30": 3465.098856}, "trend_signal": 1, "fair_value": 4653.676463, "relative_strength": -0.915116, "rate_of_change": -0.3989664047537765, "market_dynamics": 1.314001, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3750.952941, "high": 4259.946512, "low": 3750.952941, "close": 4117.948242, "volume": 306915}, "trend_line": 3445.447835, "activity_lines": {"activity_5": 4076.015527, "activity_10": 3972.095654, "activity_20": 3645.082906, "activity_30": 3509.090186}, "trend_signal": 1, "fair_value": 4646.808153, "relative_strength": 3.997285, "rate_of_change": 0.27255459188703757, "market_dynamics": 1.27834, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4194.947579, "high": 4299.946267, "low": 3873.951416, "close": 3873.951416, "volume": 782067}, "trend_line": 3433.616561, "activity_lines": {"activity_5": 4011.149675, "activity_10": 3985.004577, "activity_20": 3689.320439, "activity_30": 3536.735578}, "trend_signal": 1, "fair_value": 4637.025156, "relative_strength": -1.935906, "rate_of_change": -0.3433885685284253, "market_dynamics": 1.23615, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3813.952249, "high": 3839.951884, "low": 3599.954891, "close": 3699.953613, "volume": 333862}, "trend_line": 3423.650025, "activity_lines": {"activity_5": 3892.284505, "activity_10": 3952.204985, "activity_20": 3712.205862, "activity_30": 3553.918614}, "trend_signal": 1, "fair_value": 4625.311762, "relative_strength": -4.809382, "rate_of_change": -0.29026351145910334, "market_dynamics": 1.086386, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3672.95397, "high": 3748.953017, "low": 3533.955652, "close": 3624.95459, "volume": 124063}, "trend_line": 3411.183521, "activity_lines": {"activity_5": 3780.019271, "activity_10": 3897.314768, "activity_20": 3723.986665, "activity_30": 3566.906005}, "trend_signal": 1, "fair_value": 4612.961673, "relative_strength": -7.002033, "rate_of_change": -0.36412904090569204, "market_dynamics": 0.892742, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3624.954693, "high": 3935.950715, "low": 3603.954956, "close": 3874.951416, "volume": 177039}, "trend_line": 3428.178027, "activity_lines": {"activity_5": 3789.35249, "activity_10": 3886.26036, "activity_20": 3756.191019, "activity_30": 3596.826514}, "trend_signal": 1, "fair_value": 4603.961548, "relative_strength": -0.844844, "rate_of_change": 0.49819969800446284, "market_dynamics": 0.660368, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3874.951548, "high": 3898.951108, "low": 3722.953448, "close": 3815.952148, "volume": 91380}, "trend_line": 3455.236068, "activity_lines": {"activity_5": 3781.885921, "activity_10": 3860.31523, "activity_20": 3780.200237, "activity_30": 3621.844199}, "trend_signal": 1, "fair_value": 4594.467459, "relative_strength": -0.907993, "rate_of_change": 0.7892834265575972, "market_dynamics": 0.381563, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3924.950934, "high": 3944.950684, "low": 3699.953585, "close": 3849.951904, "volume": 128939}, "trend_line": 3471.663851, "activity_lines": {"activity_5": 3805.885677, "activity_10": 3846.988157, "activity_20": 3804.890417, "activity_30": 3647.309737}, "trend_signal": 1, "fair_value": 4585.604178, "relative_strength": 1.225578, "rate_of_change": 0.4754460383226016, "market_dynamics": 0.165218, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3387.957563, "high": 3553.955484, "low": 3205.959843, "close": 3383.957764, "volume": 196179}, "trend_line": 3473.324968, "activity_lines": {"activity_5": 3676.15402, "activity_10": 3750.462127, "activity_20": 3782.038337, "activity_30": 3641.65128}, "trend_signal": 1, "fair_value": 4571.467162, "relative_strength": -4.371391, "rate_of_change": 0.04784786405865952, "market_dynamics": -0.080497, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3274.958948, "high": 3498.956141, "low": 3154.960616, "close": 3226.959717, "volume": 178535}, "trend_line": 3454.756746, "activity_lines": {"activity_5": 3515.156071, "activity_10": 3639.754452, "activity_20": 3741.419811, "activity_30": 3625.756748}, "trend_signal": 1, "fair_value": 4555.833354, "relative_strength": -5.914539, "rate_of_change": -0.5345950111512825, "market_dynamics": -0.384746, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3074.961469, "high": 3124.960773, "low": 2922.963332, "close": 3072.961426, "volume": 194170}, "trend_line": 3453.190096, "activity_lines": {"activity_5": 3329.35835, "activity_10": 3518.719589, "activity_20": 3683.249104, "activity_30": 3601.124792}, "trend_signal": 0, "fair_value": 4538.788849, "relative_strength": -6.314908, "rate_of_change": -0.04534762112597692, "market_dynamics": -0.692282, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3199.959936, "high": 3559.955389, "low": 3193.960011, "close": 3389.95752, "volume": 587054}, "trend_line": 3466.756592, "activity_lines": {"activity_5": 3302.691992, "activity_10": 3470.683825, "activity_20": 3654.706602, "activity_30": 3597.045271}, "trend_signal": 0, "fair_value": 4525.733948, "relative_strength": -1.211705, "rate_of_change": 0.3928684961686618, "market_dynamics": -0.761495, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3479.956539, "high": 3639.954486, "low": 3301.958659, "close": 3494.956299, "volume": 208101}, "trend_line": 3487.589665, "activity_lines": {"activity_5": 3339.42487, "activity_10": 3454.974942, "activity_20": 3635.925893, "activity_30": 3598.864607}, "trend_signal": 0, "fair_value": 4514.152177, "relative_strength": 1.105288, "rate_of_change": 0.600938440503001, "market_dynamics": -0.753085, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3321.958504, "high": 3608.95474, "low": 3208.959766, "close": 3581.955078, "volume": 115135}, "trend_line": 3511.389364, "activity_lines": {"activity_5": 3428.823714, "activity_10": 3461.97484, "activity_20": 3623.549852, "activity_30": 3604.952698}, "trend_signal": 0, "fair_value": 4503.794431, "relative_strength": 2.938081, "rate_of_change": 0.6824111001028599, "market_dynamics": -0.687743, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3494.956138, "high": 3733.953307, "low": 3487.956226, "close": 3689.953857, "volume": 104799}, "trend_line": 3537.255705, "activity_lines": {"activity_5": 3541.022331, "activity_10": 3490.756308, "activity_20": 3619.80705, "activity_30": 3616.472988}, "trend_signal": 0, "fair_value": 4494.851128, "relative_strength": 1.725356, "rate_of_change": 0.7366412071868405, "market_dynamics": -0.513171, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3711.953564, "high": 3801.952443, "low": 3549.955608, "close": 3720.953369, "volume": 106401}, "trend_line": 3550.155542, "activity_lines": {"activity_5": 3632.687842, "activity_10": 3523.992245, "activity_20": 3618.283258, "activity_30": 3628.32445}, "trend_signal": 0, "fair_value": 4486.439196, "relative_strength": 4.211589, "rate_of_change": 0.36468488782888075, "market_dynamics": -0.503803, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3775.95284, "high": 3928.950784, "low": 3746.952989, "close": 3813.952148, "volume": 102690}, "trend_line": 3567.988648, "activity_lines": {"activity_5": 3712.153483, "activity_10": 3576.937016, "activity_20": 3625.259354, "activity_30": 3645.343586}, "trend_signal": 1, "fair_value": 4479.208152, "relative_strength": 5.372627, "rate_of_change": 0.5023190051541704, "market_dynamics": -0.323293, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3759.952925, "high": 3899.951295, "low": 3479.956424, "close": 3772.952881, "volume": 180148}, "trend_line": 3587.55507, "activity_lines": {"activity_5": 3749.686393, "activity_10": 3622.463738, "activity_20": 3630.025975, "activity_30": 3658.567085}, "trend_signal": 1, "fair_value": 4471.694798, "relative_strength": 3.374117, "rate_of_change": 0.5483880115753068, "market_dynamics": -0.085453, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3896.951324, "high": 4009.949807, "low": 3801.952511, "close": 3815.952148, "volume": 206330}, "trend_line": 3621.654639, "activity_lines": {"activity_5": 3783.019287, "activity_10": 3677.208492, "activity_20": 3639.654421, "activity_30": 3673.30238}, "trend_signal": 1, "fair_value": 4464.792244, "relative_strength": 3.236768, "rate_of_change": 0.9504960435352976, "market_dynamics": 0.130283, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3760.952924, "high": 4032.949597, "low": 3760.952924, "close": 3906.951172, "volume": 180587}, "trend_line": 3664.520768, "activity_lines": {"activity_5": 3831.085384, "activity_10": 3740.644078, "activity_20": 3659.654182, "activity_30": 3691.708608}, "trend_signal": 0, "fair_value": 4458.9814, "relative_strength": 5.704232, "rate_of_change": 1.183606204147507, "market_dynamics": 0.33758, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3945.95062, "high": 4337.945688, "low": 3945.95062, "close": 4199.947266, "volume": 283821}, "trend_line": 3706.020247, "activity_lines": {"activity_5": 3962.350358, "activity_10": 3844.988201, "activity_20": 3708.94879, "activity_30": 3726.252253}, "trend_signal": 1, "fair_value": 4456.310945, "relative_strength": 12.328803, "rate_of_change": 1.1324667433294258, "market_dynamics": 0.61837, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4099.948694, "high": 4099.948694, "low": 3793.952505, "close": 3928.950928, "volume": 237078}, "trend_line": 3725.653337, "activity_lines": {"activity_5": 3971.350293, "activity_10": 3879.569611, "activity_20": 3731.091383, "activity_30": 3740.634877}, "trend_signal": 1, "fair_value": 4450.92972, "relative_strength": 6.18898, "rate_of_change": 0.5297620814644262, "market_dynamics": 0.720581, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3934.950764, "high": 4029.949443, "low": 3810.952354, "close": 3969.950195, "volume": 303488}, "trend_line": 3754.65297, "activity_lines": {"activity_5": 3986.350065, "activity_10": 3911.805553, "activity_20": 3758.038656, "activity_30": 3756.395965}, "trend_signal": 1, "fair_value": 4446.071341, "relative_strength": 8.811307, "rate_of_change": 0.7783771160886165, "market_dynamics": 0.857529, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3999.949713, "high": 4249.946777, "low": 3972.950053, "close": 4249.946777, "volume": 430607}, "trend_line": 3788.485881, "activity_lines": {"activity_5": 4081.548877, "activity_10": 3986.313712, "activity_20": 3811.195132, "activity_30": 3788.350404}, "trend_signal": 0, "fair_value": 4444.110095, "relative_strength": 17.086809, "rate_of_change": 0.9010928911494042, "market_dynamics": 1.075936, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4254.946615, "high": 4329.945674, "low": 4048.949219, "close": 4048.949219, "volume": 814184}, "trend_line": 3805.585661, "activity_lines": {"activity_5": 4080.815527, "activity_10": 4012.131556, "activity_20": 3842.589969, "activity_30": 3805.154491}, "trend_signal": 0, "fair_value": 4440.197611, "relative_strength": 12.215106, "rate_of_change": 0.45136185106981025, "market_dynamics": 1.097734, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3888.951303, "high": 4144.948137, "low": 3888.951303, "close": 3999.949951, "volume": 255055}, "trend_line": 3817.385514, "activity_lines": {"activity_5": 4054.282552, "activity_10": 4022.513255, "activity_20": 3867.299187, "activity_30": 3817.694122}, "trend_signal": 1, "fair_value": 4435.881458, "relative_strength": 10.091662, "rate_of_change": 0.3100666770144209, "market_dynamics": 1.097873, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3899.951227, "high": 4161.948028, "low": 3899.951227, "close": 4007.949951, "volume": 245698}, "trend_line": 3811.985588, "activity_lines": {"activity_5": 4043.749398, "activity_10": 4029.276833, "activity_20": 3892.175079, "activity_30": 3829.988602}, "trend_signal": 1, "fair_value": 4431.726783, "relative_strength": 8.570691, "rate_of_change": -0.14145613483878405, "market_dynamics": 0.991393, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4061.949217, "high": 4191.947592, "low": 4022.949705, "close": 4117.948242, "volume": 205880}, "trend_line": 3818.11884, "activity_lines": {"activity_5": 4064.615739, "activity_10": 4052.512868, "activity_20": 3926.612723, "activity_30": 3849.728128}, "trend_signal": 1, "fair_value": 4428.709682, "relative_strength": 8.261407, "rate_of_change": 0.16089389265550613, "market_dynamics": 0.823353, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4274.946513, "high": 4619.942106, "low": 4232.947038, "close": 4519.943359, "volume": 324981}, "trend_line": 3829.652026, "activity_lines": {"activity_5": 4209.613916, "activity_10": 4142.566282, "activity_20": 3998.059443, "activity_30": 3895.007129}, "trend_signal": 1, "fair_value": 4429.578574, "relative_strength": 16.170971, "rate_of_change": 0.3020646156734114, "market_dynamics": 0.836798, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4589.942496, "high": 4613.942195, "low": 4352.945685, "close": 4421.944824, "volume": 220254}, "trend_line": 3837.085278, "activity_lines": {"activity_5": 4303.946142, "activity_10": 4202.00194, "activity_20": 4054.763515, "activity_30": 3933.219568}, "trend_signal": 1, "fair_value": 4429.506557, "relative_strength": 13.646293, "rate_of_change": 0.19409732136325983, "market_dynamics": 0.942492, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4412.944658, "high": 4443.944269, "low": 4049.949225, "close": 4069.948975, "volume": 105275}, "trend_line": 3842.15188, "activity_lines": {"activity_5": 4256.080046, "activity_10": 4188.074831, "activity_20": 4072.253767, "activity_30": 3948.243032}, "trend_signal": 1, "fair_value": 4426.146206, "relative_strength": 7.434087, "rate_of_change": 0.132042986614067, "market_dynamics": 0.81593, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4151.948115, "high": 4621.942107, "low": 4079.949015, "close": 4599.942383, "volume": 178548}, "trend_line": 3858.218351, "activity_lines": {"activity_5": 4380.211816, "activity_10": 4272.873766, "activity_20": 4135.472021, "activity_30": 3997.132742}, "trend_signal": 1, "fair_value": 4427.75543, "relative_strength": 15.360669, "rate_of_change": 0.4181633496487414, "market_dynamics": 0.900064, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4599.942245, "high": 4607.942144, "low": 4349.945364, "close": 4392.944824, "volume": 145255}, "trend_line": 3875.518131, "activity_lines": {"activity_5": 4395.878239, "activity_10": 4307.836936, "activity_20": 4173.21439, "activity_30": 4031.631224}, "trend_signal": 1, "fair_value": 4427.436067, "relative_strength": 8.914972, "rate_of_change": 0.4483877900667791, "market_dynamics": 0.763526, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4529.943119, "high": 4543.942944, "low": 4051.949245, "close": 4209.947266, "volume": 186190}, "trend_line": 3892.51792, "activity_lines": {"activity_5": 4332.21237, "activity_10": 4301.837012, "activity_20": 4189.252284, "activity_30": 4053.207297}, "trend_signal": 1, "fair_value": 4425.458896, "relative_strength": 6.571868, "rate_of_change": 0.4386455804198111, "market_dynamics": 0.542878, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4189.947625, "high": 4399.944809, "low": 3965.950389, "close": 4000.949951, "volume": 151588}, "trend_line": 3905.051099, "activity_lines": {"activity_5": 4219.547135, "activity_10": 4258.564839, "activity_20": 4182.395233, "activity_30": 4060.202912}, "trend_signal": 1, "fair_value": 4421.634491, "relative_strength": 1.506474, "rate_of_change": 0.32198127940795757, "market_dynamics": 0.350356, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4054.949122, "high": 4151.947905, "low": 3831.95194, "close": 4048.949219, "volume": 380279}, "trend_line": 3910.851025, "activity_lines": {"activity_5": 4150.947982, "activity_10": 4224.89252, "activity_20": 4178.628607, "activity_30": 4069.486662}, "trend_signal": 1, "fair_value": 4418.306944, "relative_strength": 3.399323, "rate_of_change": 0.14852369029141202, "market_dynamics": -0.002019, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4109.948456, "high": 4197.947353, "low": 4033.949463, "close": 4033.949463, "volume": 74787}, "trend_line": 3918.117603, "activity_lines": {"activity_5": 4078.748893, "activity_10": 4187.602077, "activity_20": 4171.871548, "activity_30": 4077.428497}, "trend_signal": 1, "fair_value": 4414.90555, "relative_strength": 1.943953, "rate_of_change": 0.1858055434366797, "market_dynamics": -0.392769, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4033.949531, "high": 4179.947704, "low": 3986.949913, "close": 4119.948242, "volume": 434028}, "trend_line": 3927.11748, "activity_lines": {"activity_5": 4072.948926, "activity_10": 4165.475058, "activity_20": 4172.257243, "activity_30": 4090.449828}, "trend_signal": 1, "fair_value": 4412.318205, "relative_strength": 3.080368, "rate_of_change": 0.2296990012017192, "market_dynamics": -0.546225, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4088.948781, "high": 4299.946088, "low": 4005.94982, "close": 4154.947754, "volume": 136358}, "trend_line": 3952.817147, "activity_lines": {"activity_5": 4097.015234, "activity_10": 4149.675222, "activity_20": 4174.323865, "activity_30": 4105.148556}, "trend_signal": 1, "fair_value": 4410.080201, "relative_strength": 0.393936, "rate_of_change": 0.6544155383912864, "market_dynamics": -0.5407, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4119.948468, "high": 4186.94763, "low": 3979.950294, "close": 4026.949707, "volume": 114508}, "trend_line": 3979.48348, "activity_lines": {"activity_5": 4082.082161, "activity_10": 4117.239298, "activity_20": 4162.585933, "activity_30": 4109.931301}, "trend_signal": 1, "fair_value": 4406.777352, "relative_strength": -1.929239, "rate_of_change": 0.6746159007187607, "market_dynamics": -0.663477, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3929.950704, "high": 4019.949575, "low": 3790.952493, "close": 3879.951416, "volume": 118674}, "trend_line": 4006.383146, "activity_lines": {"activity_5": 4016.416341, "activity_10": 4065.258141, "activity_20": 4136.276742, "activity_30": 4103.509878}, "trend_signal": 1, "fair_value": 4402.274566, "relative_strength": -5.184703, "rate_of_change": 0.6759587302018465, "market_dynamics": -0.736758, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3673.953893, "high": 3763.952763, "low": 3511.956132, "close": 3654.954346, "volume": 225962}, "trend_line": 4015.216374, "activity_lines": {"activity_5": 3887.018018, "activity_10": 3975.822927, "activity_20": 4090.063048, "activity_30": 4080.837052}, "trend_signal": 0, "fair_value": 4395.941344, "relative_strength": -12.335664, "rate_of_change": 0.220478862807196, "market_dynamics": -0.949163, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3575.955283, "high": 3777.952777, "low": 3485.956312, "close": 3525.955811, "volume": 247072}, "trend_line": 4016.249691, "activity_lines": {"activity_5": 3739.886524, "activity_10": 3880.115035, "activity_20": 4032.868525, "activity_30": 4049.271855}, "trend_signal": 0, "fair_value": 4388.630541, "relative_strength": -14.077988, "rate_of_change": 0.025735026552765727, "market_dynamics": -1.090254, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3482.956511, "high": 3572.955387, "low": 3418.957126, "close": 3484.956299, "volume": 105738}, "trend_line": 4013.016398, "activity_lines": {"activity_5": 3618.688021, "activity_10": 3792.716122, "activity_20": 3973.883545, "activity_30": 4014.994862}, "trend_signal": 0, "fair_value": 4381.099923, "relative_strength": -15.953081, "rate_of_change": -0.08050527852501928, "market_dynamics": -1.241201, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3379.957593, "high": 3574.955371, "low": 3303.958621, "close": 3313.958496, "volume": 164057}, "trend_line": 4000.483219, "activity_lines": {"activity_5": 3485.156348, "activity_10": 3687.408354, "activity_20": 3902.255872, "activity_30": 3969.894352}, "trend_signal": 0, "fair_value": 4372.280572, "relative_strength": -19.258937, "rate_of_change": -0.31231317684737797, "market_dynamics": -1.305999, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3276.958877, "high": 3392.957421, "low": 3200.959831, "close": 3348.958008, "volume": 169006}, "trend_line": 3988.083374, "activity_lines": {"activity_5": 3410.823926, "activity_10": 3600.954887, "activity_20": 3837.461442, "activity_30": 3927.860467}, "trend_signal": 0, "fair_value": 4363.892682, "relative_strength": -18.611506, "rate_of_change": -0.30995868051909875, "market_dynamics": -1.340038, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3468.956657, "high": 3468.956657, "low": 3277.958984, "close": 3449.956787, "volume": 174986}, "trend_line": 3975.950195, "activity_lines": {"activity_5": 3405.557324, "activity_10": 3545.591948, "activity_20": 3785.385905, "activity_30": 3893.142623}, "trend_signal": 0, "fair_value": 4356.462309, "relative_strength": -17.63447, "rate_of_change": -0.3042358411837939, "market_dynamics": -1.360968, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3798.952482, "high": 4218.947266, "low": 3634.954533, "close": 4179.947754, "volume": 227027}, "trend_line": 3989.516691, "activity_lines": {"activity_5": 3657.287549, "activity_10": 3633.572687, "activity_20": 3805.490427, "activity_30": 3906.303756}, "trend_signal": 0, "fair_value": 4355.038805, "relative_strength": -2.736005, "rate_of_change": 0.34121393213276696, "market_dynamics": -0.927364, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4129.948479, "high": 4248.946995, "low": 4029.949422, "close": 4199.947266, "volume": 148834}, "trend_line": 4002.316528, "activity_lines": {"activity_5": 3872.084815, "activity_10": 3724.098802, "activity_20": 3827.20443, "activity_30": 3919.879922}, "trend_signal": 0, "fair_value": 4353.798072, "relative_strength": -0.899466, "rate_of_change": 0.32083678278312094, "market_dynamics": -0.517462, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4160.948092, "high": 4398.944849, "low": 4109.94877, "close": 4361.945313, "volume": 220460}, "trend_line": 4017.483, "activity_lines": {"activity_5": 4093.215365, "activity_10": 3843.260933, "activity_20": 3865.870608, "activity_30": 3943.081779}, "trend_signal": 0, "fair_value": 4353.862733, "relative_strength": 2.800186, "rate_of_change": 0.3789423423633909, "market_dynamics": 0.017688, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4277.946571, "high": 4277.946571, "low": 3800.952393, "close": 3800.952393, "volume": 401108}, "trend_line": 4004.183171, "activity_lines": {"activity_5": 4057.482487, "activity_10": 3854.333523, "activity_20": 3851.394601, "activity_30": 3929.112062}, "trend_signal": 0, "fair_value": 4349.509108, "relative_strength": -7.291846, "rate_of_change": -0.33104879348587274, "market_dynamics": 0.450104, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3802.952361, "high": 4208.947417, "low": 3671.954002, "close": 4181.947754, "volume": 148330}, "trend_line": 4012.616398, "activity_lines": {"activity_5": 4118.615104, "activity_10": 3936.114342, "activity_20": 3874.484803, "activity_30": 3940.580745}, "trend_signal": 0, "fair_value": 4348.200035, "relative_strength": 0.99129, "rate_of_change": 0.21061042014953288, "market_dynamics": 0.480425, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4084.948836, "high": 4235.947191, "low": 3951.950502, "close": 4229.947266, "volume": 110298}, "trend_line": 4021.282967, "activity_lines": {"activity_5": 4146.948161, "activity_10": 4017.040647, "activity_20": 3904.136838, "activity_30": 3954.602091}, "trend_signal": 0, "fair_value": 4347.283347, "relative_strength": -0.216232, "rate_of_change": 0.2159829931492988, "market_dynamics": 0.506661, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4273.946706, "high": 4357.945501, "low": 4087.949026, "close": 4294.946289, "volume": 481745}, "trend_line": 4022.782951, "activity_lines": {"activity_5": 4193.614258, "activity_10": 4096.985112, "activity_20": 3940.755434, "activity_30": 3972.25779}, "trend_signal": 0, "fair_value": 4346.880754, "relative_strength": 1.64734, "rate_of_change": 0.03730113031859268, "market_dynamics": 0.567828, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4424.944438, "high": 4519.943524, "low": 4358.945267, "close": 4454.944336, "volume": 283329}, "trend_line": 4036.316122, "activity_lines": {"activity_5": 4287.279769, "activity_10": 4191.29304, "activity_20": 3992.207183, "activity_30": 4000.139169}, "trend_signal": 0, "fair_value": 4347.705667, "relative_strength": 3.295485, "rate_of_change": 0.33641315389973764, "market_dynamics": 0.702067, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4412.944847, "high": 4589.942635, "low": 4397.945035, "close": 4484.943848, "volume": 450308}, "trend_line": 4052.482585, "activity_lines": {"activity_5": 4384.745182, "activity_10": 4270.310227, "activity_20": 4044.354149, "activity_30": 4029.082894}, "trend_signal": 0, "fair_value": 4348.74535, "relative_strength": 4.91704, "rate_of_change": 0.4005251945427286, "market_dynamics": 0.899073, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4521.943272, "high": 4599.942293, "low": 4401.944824, "close": 4438.944336, "volume": 184763}, "trend_line": 4066.849064, "activity_lines": {"activity_5": 4421.277995, "activity_10": 4320.309579, "activity_20": 4090.044045, "activity_30": 4054.01591}, "trend_signal": 0, "fair_value": 4349.423538, "relative_strength": 4.53295, "rate_of_change": 0.35451056725515323, "market_dynamics": 0.980281, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4476.943802, "high": 4476.943802, "low": 3996.94992, "close": 4013.949707, "volume": 201508}, "trend_line": 4063.382446, "activity_lines": {"activity_5": 4299.012826, "activity_10": 4275.055589, "activity_20": 4093.329716, "activity_30": 4050.603048}, "trend_signal": 0, "fair_value": 4346.920002, "relative_strength": -2.325703, "rate_of_change": -0.08524088171077317, "market_dynamics": 0.785871, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4063.949225, "high": 4525.943296, "low": 4056.949313, "close": 4481.943848, "volume": 157524}, "trend_line": 4062.115796, "activity_lines": {"activity_5": 4347.145541, "activity_10": 4317.909588, "activity_20": 4141.691011, "activity_30": 4077.607009}, "trend_signal": 1, "fair_value": 4347.920179, "relative_strength": 3.461151, "rate_of_change": -0.031172305753471942, "market_dynamics": 0.686578, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4499.943848, "high": 4724.940817, "low": 4400.945083, "close": 4599.942383, "volume": 358197}, "trend_line": 4068.049048, "activity_lines": {"activity_5": 4422.144597, "activity_10": 4377.090656, "activity_20": 4199.733138, "activity_30": 4112.305499}, "trend_signal": 1, "fair_value": 4349.773283, "relative_strength": 6.207577, "rate_of_change": 0.14606309366764814, "market_dynamics": 0.688186, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4468.944186, "high": 4525.943474, "low": 4322.945851, "close": 4419.944824, "volume": 100091}, "trend_line": 4079.715576, "activity_lines": {"activity_5": 4427.47793, "activity_10": 4399.217676, "activity_20": 4237.904104, "activity_30": 4135.008452}, "trend_signal": 1, "fair_value": 4350.285484, "relative_strength": 1.91927, "rate_of_change": 0.28678434950866405, "market_dynamics": 0.642512, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4472.944172, "high": 4587.942737, "low": 4459.944334, "close": 4511.943359, "volume": 63333}, "trend_line": 4076.782276, "activity_lines": {"activity_5": 4467.81071, "activity_10": 4426.817294, "activity_20": 4282.265438, "activity_30": 4162.894116}, "trend_signal": 1, "fair_value": 4351.456918, "relative_strength": 1.743238, "rate_of_change": -0.07189962009253914, "market_dynamics": 0.646732, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4645.941734, "high": 4749.940555, "low": 4601.942408, "close": 4642.941895, "volume": 120092}, "trend_line": 4085.115511, "activity_lines": {"activity_5": 4546.943066, "activity_10": 4472.234908, "activity_20": 4335.021923, "activity_30": 4199.420543}, "trend_signal": 1, "fair_value": 4353.553932, "relative_strength": 3.587398, "rate_of_change": 0.2044071631948014, "market_dynamics": 0.650523, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4688.941343, "high": 5249.934155, "low": 4669.941581, "close": 5138.935547, "volume": 484923}, "trend_line": 4116.081787, "activity_lines": {"activity_5": 4749.473828, "activity_10": 4600.324192, "activity_20": 4429.696917, "activity_30": 4267.408932}, "trend_signal": 1, "fair_value": 4359.163801, "relative_strength": 11.794366, "rate_of_change": 0.7580269374664472, "market_dynamics": 0.71562, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5299.933567, "high": 5489.931292, "low": 5056.936574, "close": 5099.936035, "volume": 382451}, "trend_line": 4152.714657, "activity_lines": {"activity_5": 4895.205306, "activity_10": 4705.977397, "activity_20": 4512.78158, "activity_30": 4330.8834}, "trend_signal": 1, "fair_value": 4364.417505, "relative_strength": 9.412862, "rate_of_change": 0.8899937342280114, "market_dynamics": 0.988939, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5349.932905, "high": 5495.931394, "low": 5199.935042, "close": 5354.933105, "volume": 191060}, "trend_line": 4196.247453, "activity_lines": {"activity_5": 5092.602897, "activity_10": 4846.266584, "activity_20": 4611.647024, "activity_30": 4408.44588}, "trend_signal": 1, "fair_value": 4371.392967, "relative_strength": 12.686879, "rate_of_change": 1.048297309005296, "market_dynamics": 1.252716, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5369.932992, "high": 5449.931993, "low": 5182.935195, "close": 5271.934082, "volume": 197836}, "trend_line": 4237.513607, "activity_lines": {"activity_5": 5200.001595, "activity_10": 4955.647052, "activity_20": 4693.055536, "activity_30": 4477.845017}, "trend_signal": 1, "fair_value": 4377.690457, "relative_strength": 11.07909, "rate_of_change": 0.9834061137290111, "market_dynamics": 1.40907, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5246.934099, "high": 5552.93036, "low": 5233.934263, "close": 5372.932617, "volume": 598053}, "trend_line": 4279.279753, "activity_lines": {"activity_5": 5290.400423, "activity_10": 5068.245623, "activity_20": 4775.406874, "activity_30": 4551.097857}, "trend_signal": 1, "fair_value": 4384.601861, "relative_strength": 12.840763, "rate_of_change": 0.9856285990682352, "market_dynamics": 1.423574, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5538.930514, "high": 5688.928632, "low": 5465.931429, "close": 5624.929688, "volume": 239016}, "trend_line": 4328.279151, "activity_lines": {"activity_5": 5416.132227, "activity_10": 5201.953063, "activity_20": 4876.077053, "activity_30": 4637.913982}, "trend_signal": 1, "fair_value": 4393.155846, "relative_strength": 14.694149, "rate_of_change": 1.1450384370325117, "market_dynamics": 1.333622, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5624.929401, "high": 5816.92726, "low": 5587.929866, "close": 5739.928223, "volume": 352180}, "trend_line": 4385.378434, "activity_lines": {"activity_5": 5547.797266, "activity_10": 5335.787766, "activity_20": 4980.913843, "activity_30": 4728.988115}, "trend_signal": 1, "fair_value": 4402.380314, "relative_strength": 16.097731, "rate_of_change": 1.3192144269809476, "market_dynamics": 1.363943, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5599.929962, "high": 5735.928261, "low": 5478.931192, "close": 5520.930664, "volume": 260940}, "trend_line": 4440.077743, "activity_lines": {"activity_5": 5563.796973, "activity_10": 5409.077717, "activity_20": 5058.331899, "activity_30": 4802.24955}, "trend_signal": 1, "fair_value": 4409.9895, "relative_strength": 9.881055, "rate_of_change": 1.2473110319491216, "market_dynamics": 1.359325, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5541.930652, "high": 5599.929926, "low": 5346.933191, "close": 5431.932129, "volume": 155928}, "trend_line": 4499.310335, "activity_lines": {"activity_5": 5539.063998, "activity_10": 5446.168191, "activity_20": 5119.083531, "activity_30": 4866.240155}, "trend_signal": 1, "fair_value": 4416.894518, "relative_strength": 7.240832, "rate_of_change": 1.334044028697096, "market_dynamics": 1.302427, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5424.932017, "high": 5825.927246, "low": 5379.93258, "close": 5825.927246, "volume": 159275}, "trend_line": 4575.97605, "activity_lines": {"activity_5": 5634.996191, "activity_10": 5538.167072, "activity_20": 5211.406201, "activity_30": 4951.828343}, "trend_signal": 1, "fair_value": 4426.351114, "relative_strength": 13.196031, "rate_of_change": 1.7039437000737603, "market_dynamics": 1.313849, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5834.926921, "high": 5974.925396, "low": 5622.929637, "close": 5829.927246, "volume": 202356}, "trend_line": 4654.141748, "activity_lines": {"activity_5": 5702.062077, "activity_10": 5609.384402, "activity_20": 5296.509919, "activity_30": 5032.72842}, "trend_signal": 1, "fair_value": 4435.708288, "relative_strength": 11.341325, "rate_of_change": 1.7081754175701989, "market_dynamics": 1.295206, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5802.927359, "high": 6547.917968, "low": 5802.927359, "close": 6430.919434, "volume": 372687}, "trend_line": 4758.040446, "activity_lines": {"activity_5": 5955.792188, "activity_10": 5777.309553, "activity_20": 5431.541555, "activity_30": 5147.359239}, "trend_signal": 1, "fair_value": 4448.921607, "relative_strength": 18.748543, "rate_of_change": 2.2323922137663255, "market_dynamics": 1.391005, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6635.91679, "high": 6659.916489, "low": 6081.924013, "close": 6174.922852, "volume": 176390}, "trend_line": 4852.239274, "activity_lines": {"activity_5": 6078.124024, "activity_10": 5874.490172, "activity_20": 5532.783159, "activity_30": 5238.771007}, "trend_signal": 1, "fair_value": 4460.276878, "relative_strength": 14.24032, "rate_of_change": 1.979781993639648, "market_dynamics": 1.386151, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6076.92369, "high": 6499.91885, "low": 6000.924721, "close": 6374.92041, "volume": 119607}, "trend_line": 4949.738062, "activity_lines": {"activity_5": 6223.522233, "activity_10": 5993.12508, "activity_20": 5645.02463, "activity_30": 5337.008499}, "trend_signal": 1, "fair_value": 4472.790888, "relative_strength": 20.858608, "rate_of_change": 2.009356556722862, "market_dynamics": 1.369431, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6286.921426, "high": 6414.919541, "low": 6091.923903, "close": 6097.923828, "volume": 378126}, "trend_line": 5013.670597, "activity_lines": {"activity_5": 6213.722363, "activity_10": 6041.342676, "activity_20": 5721.666541, "activity_30": 5411.085}, "trend_signal": 1, "fair_value": 4483.343699, "relative_strength": 12.616015, "rate_of_change": 1.2916347127703807, "market_dynamics": 1.285167, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6117.923627, "high": 6179.922853, "low": 5954.925269, "close": 6048.924316, "volume": 280081}, "trend_line": 5075.303166, "activity_lines": {"activity_5": 6169.456217, "activity_10": 6067.469611, "activity_20": 5783.718145, "activity_30": 5477.875563}, "trend_signal": 1, "fair_value": 4493.444219, "relative_strength": 11.839337, "rate_of_change": 1.229290353396534, "market_dynamics": 1.057338, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6089.923829, "high": 6254.921521, "low": 5852.926546, "close": 5874.92627, "volume": 209496}, "trend_line": 5125.735864, "activity_lines": {"activity_5": 6052.590918, "activity_10": 6054.251545, "activity_20": 5821.736696, "activity_30": 5529.46415}, "trend_signal": 1, "fair_value": 4502.299874, "relative_strength": 7.785454, "rate_of_change": 0.9936883837374402, "market_dynamics": 0.651068, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5640.929412, "high": 5974.925281, "low": 5632.929512, "close": 5934.925781, "volume": 239801}, "trend_line": 5196.868311, "activity_lines": {"activity_5": 5992.791667, "activity_10": 6049.487971, "activity_20": 5859.398133, "activity_30": 5581.669951}, "trend_signal": 1, "fair_value": 4492.680611, "relative_strength": 10.788175, "rate_of_change": 1.3877509276197841, "market_dynamics": 0.249583, "expectation": {"probability": 54.0994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5896.926347, "high": 6008.924948, "low": 5360.932954, "close": 5426.932129, "volume": 163386}, "trend_line": 5238.36779, "activity_lines": {"activity_5": 5779.661003, "activity_10": 5944.83473, "activity_20": 5841.465027, "activity_30": 5596.512778}, "trend_signal": 1, "fair_value": 4483.566547, "relative_strength": 1.483104, "rate_of_change": 0.798547827586083, "market_dynamics": -0.311157, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5415.932293, "high": 5617.929845, "low": 5199.935065, "close": 5378.932617, "volume": 141775}, "trend_line": 5276.667301, "activity_lines": {"activity_5": 5613.72972, "activity_10": 5831.545215, "activity_20": 5814.603451, "activity_30": 5605.581477}, "trend_signal": 1, "fair_value": 4474.599772, "relative_strength": -1.156606, "rate_of_change": 0.731134439874833, "market_dynamics": -0.793504, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5567.930237, "high": 5587.929987, "low": 5099.935987, "close": 5173.935059, "volume": 207992}, "trend_line": 5305.966927, "activity_lines": {"activity_5": 5427.398665, "activity_10": 5689.110591, "activity_20": 5764.713579, "activity_30": 5598.95359}, "trend_signal": 1, "fair_value": 4464.639317, "relative_strength": -4.357392, "rate_of_change": 0.5552676401342815, "market_dynamics": -1.007474, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4954.937873, "high": 5088.936192, "low": 4684.941155, "close": 4901.938477, "volume": 318504}, "trend_line": 5320.866732, "activity_lines": {"activity_5": 5208.734701, "activity_10": 5509.149174, "activity_20": 5688.752607, "activity_30": 5572.887239}, "trend_signal": 0, "fair_value": 4456.459761, "relative_strength": -7.72528, "rate_of_change": 0.2808122478898371, "market_dynamics": -1.158098, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4600.94231, "high": 5198.0, "low": 4600.94231, "close": 4978.0, "volume": 171073}, "trend_line": 5337.301937, "activity_lines": {"activity_5": 5080.29043, "activity_10": 5370.816779, "activity_20": 5620.978434, "activity_30": 5550.766804}, "trend_signal": 0, "fair_value": 4448.136994, "relative_strength": -5.690577, "rate_of_change": 0.30888210187933285, "market_dynamics": -1.167835, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4829.0, "high": 5135.0, "low": 4642.0, "close": 5003.0, "volume": 237912}, "trend_line": 5356.103792, "activity_lines": {"activity_5": 5023.974544, "activity_10": 5258.792072, "activity_20": 5557.380134, "activity_30": 5529.198937}, "trend_signal": 0, "fair_value": 4440.153921, "relative_strength": -4.009098, "rate_of_change": 0.3522726505251431, "market_dynamics": -1.132158, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5043.0, "high": 5237.0, "low": 4993.0, "close": 5237.0, "volume": 151593}, "trend_line": 5396.872135, "activity_lines": {"activity_5": 5073.920801, "activity_10": 5214.256827, "activity_20": 5517.348186, "activity_30": 5521.514822}, "trend_signal": 0, "fair_value": 4430.235856, "relative_strength": -2.448366, "rate_of_change": 0.7611567023942342, "market_dynamics": -1.105812, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5316.0, "high": 5549.0, "low": 5126.0, "close": 5265.0, "volume": 354575}, "trend_line": 5422.974007, "activity_lines": {"activity_5": 5142.662565, "activity_10": 5190.465652, "activity_20": 5480.630204, "activity_30": 5513.006942}, "trend_signal": 0, "fair_value": 4420.247343, "relative_strength": -2.57059, "rate_of_change": 0.4836481455753479, "market_dynamics": -1.042329, "expectation": {"probability": 49.9651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5060.0, "high": 5122.0, "low": 4790.0, "close": 4905.0, "volume": 232908}, "trend_line": 5433.142594, "activity_lines": {"activity_5": 5085.333333, "activity_10": 5115.4731, "activity_20": 5411.340458, "activity_30": 5479.589264}, "trend_signal": 0, "fair_value": 4411.636065, "relative_strength": -9.488067, "rate_of_change": 0.18750941802181711, "market_dynamics": -1.021797, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4816.0, "high": 5119.0, "low": 4771.0, "close": 4959.0, "volume": 1079826}, "trend_line": 5451.1111, "activity_lines": {"activity_5": 5045.8, "activity_10": 5067.933754, "activity_20": 5351.169417, "activity_30": 5448.999419}, "trend_signal": 0, "fair_value": 4409.010489, "relative_strength": -12.443222, "rate_of_change": 0.33072030945485176, "market_dynamics": -0.947464, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5014.0, "high": 5117.0, "low": 4869.0, "close": 4984.0, "volume": 303378}, "trend_line": 5466.846322, "activity_lines": {"activity_5": 5015.866667, "activity_10": 5042.683967, "activity_20": 5296.05519, "activity_30": 5418.863219}, "trend_signal": 0, "fair_value": 4408.288302, "relative_strength": -11.672566, "rate_of_change": 0.28866081999319826, "market_dynamics": -0.94644, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5026.0, "high": 5026.0, "low": 4600.0, "close": 4656.0, "volume": 136943}, "trend_line": 5467.281592, "activity_lines": {"activity_5": 4877.866667, "activity_10": 4965.851128, "activity_20": 5211.835877, "activity_30": 5366.550553}, "trend_signal": 0, "fair_value": 4399.683015, "relative_strength": -16.218647, "rate_of_change": 0.007961994436322584, "market_dynamics": -1.126446, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4765.0, "high": 5065.0, "low": 4612.0, "close": 4696.0, "volume": 238684}, "trend_line": 5452.517074, "activity_lines": {"activity_5": 4791.933333, "activity_10": 4909.435245, "activity_20": 5136.99717, "activity_30": 5316.790451}, "trend_signal": 0, "fair_value": 4391.449491, "relative_strength": -18.806057, "rate_of_change": -0.27005226914970204, "market_dynamics": -1.169114, "expectation": {"probability": 50.7896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4696.0, "high": 4701.0, "low": 4338.0, "close": 4472.0, "volume": 206676}, "trend_line": 5431.585872, "activity_lines": {"activity_5": 4669.266667, "activity_10": 4820.981818, "activity_20": 5046.224784, "activity_30": 5253.531285}, "trend_signal": 0, "fair_value": 4386.656998, "relative_strength": -23.509358, "rate_of_change": -0.3838814572412775, "market_dynamics": -1.308397, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4400.0, "high": 4543.0, "low": 4250.0, "close": 4323.0, "volume": 197698}, "trend_line": 5397.188102, "activity_lines": {"activity_5": 4525.8, "activity_10": 4713.254545, "activity_20": 4950.590109, "activity_30": 5182.009616}, "trend_signal": 0, "fair_value": 4382.844764, "relative_strength": -24.836055, "rate_of_change": -0.6332914697587899, "market_dynamics": -1.349336, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4452.0, "high": 5030.0, "low": 4452.0, "close": 4899.0, "volume": 480583}, "trend_line": 5384.756966, "activity_lines": {"activity_5": 4616.733333, "activity_10": 4722.163636, "activity_20": 4918.631257, "activity_30": 5149.868448}, "trend_signal": 0, "fair_value": 4380.597193, "relative_strength": -19.069523, "rate_of_change": -0.23032615808579338, "market_dynamics": -1.00717, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5100.0, "high": 5328.0, "low": 4922.0, "close": 5261.0, "volume": 419203}, "trend_line": 5381.025879, "activity_lines": {"activity_5": 4834.0, "activity_10": 4798.781818, "activity_20": 4928.176788, "activity_30": 5141.884127}, "trend_signal": 0, "fair_value": 4379.016721, "relative_strength": -15.284819, "rate_of_change": -0.0692897938302257, "market_dynamics": -0.589207, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5431.0, "high": 5633.0, "low": 5264.0, "close": 5528.0, "volume": 299427}, "trend_line": 5377.794889, "activity_lines": {"activity_5": 5099.933333, "activity_10": 4923.509091, "activity_20": 4967.136242, "activity_30": 5151.366329}, "trend_signal": 0, "fair_value": 4377.359794, "relative_strength": -14.688491, "rate_of_change": -0.060044126764178675, "market_dynamics": -0.08024, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5655.0, "high": 5720.0, "low": 5418.0, "close": 5610.0, "volume": 275935}, "trend_line": 5373.463949, "activity_lines": {"activity_5": 5337.733333, "activity_10": 5058.363636, "activity_20": 5016.385812, "activity_30": 5166.347303}, "trend_signal": 0, "fair_value": 4376.747602, "relative_strength": -14.083442, "rate_of_change": -0.08053375201903927, "market_dynamics": 0.424913, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5393.0, "high": 5730.0, "low": 5300.0, "close": 5465.0, "volume": 376298}, "trend_line": 5371.599593, "activity_lines": {"activity_5": 5451.333333, "activity_10": 5154.036364, "activity_20": 5053.087412, "activity_30": 5172.252855}, "trend_signal": 0, "fair_value": 4371.841424, "relative_strength": -14.773844, "rate_of_change": -0.03469560822766848, "market_dynamics": 0.620823, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5447.0, "high": 5554.0, "low": 5299.0, "close": 5310.0, "volume": 289723}, "trend_line": 5367.535189, "activity_lines": {"activity_5": 5437.133333, "activity_10": 5212.327273, "activity_20": 5077.264848, "activity_30": 5168.278688}, "trend_signal": 0, "fair_value": 4366.518426, "relative_strength": -17.654463, "rate_of_change": -0.075664686647461, "market_dynamics": 0.644496, "expectation": {"probability": 51.7019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5178.0, "high": 5249.0, "low": 4863.0, "close": 4951.0, "volume": 184832}, "trend_line": 5338.370947, "activity_lines": {"activity_5": 5275.866667, "activity_10": 5199.418182, "activity_20": 5067.808629, "activity_30": 5141.40545}, "trend_signal": 0, "fair_value": 4359.490147, "relative_strength": -22.515863, "rate_of_change": -0.5433451476902806, "market_dynamics": 0.486214, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4931.0, "high": 4931.0, "low": 4325.0, "close": 4465.0, "volume": 778586}, "trend_line": 5292.873372, "activity_lines": {"activity_5": 4973.266667, "activity_10": 5092.781818, "activity_20": 5014.104469, "activity_30": 5085.058937}, "trend_signal": 0, "fair_value": 4348.94915, "relative_strength": -27.869284, "rate_of_change": -0.8522745131746334, "market_dynamics": 0.329066, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4594.0, "high": 4682.0, "low": 4303.0, "close": 4672.0, "volume": 353503}, "trend_line": 5234.242725, "activity_lines": {"activity_5": 4810.533333, "activity_10": 5027.981818, "activity_20": 4983.490476, "activity_30": 5045.002591}, "trend_signal": 0, "fair_value": 4342.208787, "relative_strength": -24.994954, "rate_of_change": -1.1077281257126579, "market_dynamics": 0.141216, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4618.0, "high": 4712.0, "low": 4360.0, "close": 4399.0, "volume": 201298}, "trend_line": 5175.045296, "activity_lines": {"activity_5": 4619.333333, "activity_10": 4909.909091, "activity_20": 4927.971429, "activity_30": 4991.115963}, "trend_signal": 0, "fair_value": 4334.115754, "relative_strength": -29.716061, "rate_of_change": -1.130964536995174, "market_dynamics": -0.106641, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4700.0, "high": 4738.0, "low": 4494.0, "close": 4583.0, "volume": 288984}, "trend_line": 5115.314616, "activity_lines": {"activity_5": 4560.533333, "activity_10": 4823.909091, "activity_20": 4892.733333, "activity_30": 4952.919492}, "trend_signal": 0, "fair_value": 4327.740529, "relative_strength": -28.103942, "rate_of_change": -1.1542059360556478, "market_dynamics": -0.182521, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4575.0, "high": 4636.0, "low": 4401.0, "close": 4580.0, "volume": 160395}, "trend_line": 5064.717155, "activity_lines": {"activity_5": 4549.2, "activity_10": 4743.109091, "activity_20": 4859.209524, "activity_30": 4918.383066}, "trend_signal": 0, "fair_value": 4323.768511, "relative_strength": -27.120093, "rate_of_change": -0.9891368331820196, "market_dynamics": -0.334485, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4750.0, "high": 4880.0, "low": 4664.0, "close": 4763.0, "volume": 186398}, "trend_line": 5021.853011, "activity_lines": {"activity_5": 4623.6, "activity_10": 4707.963636, "activity_20": 4846.242857, "activity_30": 4898.917443}, "trend_signal": 0, "fair_value": 4320.014695, "relative_strength": -24.893049, "rate_of_change": -0.846328485642751, "market_dynamics": -0.402549, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4511.0, "high": 4685.0, "low": 4176.0, "close": 4290.0, "volume": 283778}, "trend_line": 4969.022135, "activity_lines": {"activity_5": 4520.466667, "activity_10": 4600.727273, "activity_20": 4790.619048, "activity_30": 4851.701119}, "trend_signal": 0, "fair_value": 4313.869685, "relative_strength": -30.371317, "rate_of_change": -1.052019560992284, "market_dynamics": -0.45054, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4339.0, "high": 4367.0, "low": 4180.0, "close": 4180.0, "volume": 62524}, "trend_line": 4910.524609, "activity_lines": {"activity_5": 4406.133333, "activity_10": 4497.490909, "activity_20": 4727.447619, "activity_30": 4800.796465}, "trend_signal": 0, "fair_value": 4308.358937, "relative_strength": -31.958074, "rate_of_change": -1.1772442225194495, "market_dynamics": -0.687213, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4341.0, "high": 4732.0, "low": 4273.0, "close": 4656.0, "volume": 268366}, "trend_line": 4884.826872, "activity_lines": {"activity_5": 4465.066667, "activity_10": 4504.163636, "activity_20": 4713.319048, "activity_30": 4784.375523}, "trend_signal": 0, "fair_value": 4306.758223, "relative_strength": -27.601215, "rate_of_change": -0.5233195848953013, "market_dynamics": -0.725145, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4877.0, "high": 5500.0, "low": 4626.0, "close": 5500.0, "volume": 231106}, "trend_line": 4888.862451, "activity_lines": {"activity_5": 4800.466667, "activity_10": 4676.181818, "activity_20": 4781.133333, "activity_30": 4824.064112}, "trend_signal": 0, "fair_value": 4310.676708, "relative_strength": -16.112871, "rate_of_change": 0.08261457582319666, "market_dynamics": -0.57661, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5632.0, "high": 5885.0, "low": 5267.0, "close": 5360.0, "volume": 300842}, "trend_line": 4895.064616, "activity_lines": {"activity_5": 5027.866667, "activity_10": 4812.763636, "activity_20": 4831.595238, "activity_30": 4854.460083}, "trend_signal": 0, "fair_value": 4314.774398, "relative_strength": -16.248998, "rate_of_change": 0.12686315195329465, "market_dynamics": -0.263174, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5175.0, "high": 5253.0, "low": 4676.0, "close": 4780.0, "volume": 357622}, "trend_line": 4891.0, "activity_lines": {"activity_5": 5022.133333, "activity_10": 4827.618182, "activity_20": 4823.657143, "activity_30": 4847.036559}, "trend_signal": 0, "fair_value": 4314.551733, "relative_strength": -24.555519, "rate_of_change": -0.08303498153454529, "market_dynamics": 0.087685, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4801.0, "high": 4987.0, "low": 4670.0, "close": 4757.0, "volume": 317616}, "trend_line": 4883.633333, "activity_lines": {"activity_5": 4976.066667, "activity_10": 4836.327273, "activity_20": 4812.061905, "activity_30": 4838.391398}, "trend_signal": 0, "fair_value": 4314.925027, "relative_strength": -25.992132, "rate_of_change": -0.15061678593335173, "market_dynamics": 0.297188, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4805.0, "high": 4851.0, "low": 4548.0, "close": 4751.0, "volume": 270766}, "trend_line": 4875.233333, "activity_lines": {"activity_5": 4889.533333, "activity_10": 4837.436364, "activity_20": 4797.828571, "activity_30": 4829.834409}, "trend_signal": 0, "fair_value": 4314.86253, "relative_strength": -26.85221, "rate_of_change": -0.17200308514643428, "market_dynamics": 0.301805, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4755.0, "high": 4881.0, "low": 4662.0, "close": 4763.0, "volume": 176502}, "trend_line": 4859.433333, "activity_lines": {"activity_5": 4800.666667, "activity_10": 4837.672727, "activity_20": 4785.442857, "activity_30": 4822.593548}, "trend_signal": 0, "fair_value": 4315.690843, "relative_strength": -28.07413, "rate_of_change": -0.32408705226581574, "market_dynamics": 0.274931, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4673.0, "high": 4673.0, "low": 4413.0, "close": 4465.0, "volume": 261144}, "trend_line": 4832.766667, "activity_lines": {"activity_5": 4661.6, "activity_10": 4780.4, "activity_20": 4747.047619, "activity_30": 4797.146237}, "trend_signal": 0, "fair_value": 4318.075939, "relative_strength": -30.373857, "rate_of_change": -0.5487608157706169, "market_dynamics": 0.240363, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4499.0, "high": 4855.0, "low": 4499.0, "close": 4808.0, "volume": 324196}, "trend_line": 4829.533333, "activity_lines": {"activity_5": 4696.533333, "activity_10": 4790.909091, "activity_20": 4746.380952, "activity_30": 4795.548387}, "trend_signal": 0, "fair_value": 4320.057869, "relative_strength": -24.995152, "rate_of_change": -0.06690440947786729, "market_dynamics": 0.379485, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4940.0, "high": 5041.0, "low": 4747.0, "close": 4869.0, "volume": 235980}, "trend_line": 4826.533333, "activity_lines": {"activity_5": 4749.933333, "activity_10": 4803.090909, "activity_20": 4755.342857, "activity_30": 4798.094624}, "trend_signal": 0, "fair_value": 4323.795853, "relative_strength": -25.770638, "rate_of_change": -0.06211780296661635, "market_dynamics": 0.424685, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4706.0, "high": 5190.0, "low": 4693.0, "close": 4715.0, "volume": 242930}, "trend_line": 4817.566667, "activity_lines": {"activity_5": 4744.533333, "activity_10": 4774.745455, "activity_20": 4752.47619, "activity_30": 4790.898925}, "trend_signal": 0, "fair_value": 4326.072424, "relative_strength": -29.758663, "rate_of_change": -0.1857785988691577, "market_dynamics": 0.385159, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4684.0, "high": 4719.0, "low": 4349.0, "close": 4525.0, "volume": 337744}, "trend_line": 4813.2, "activity_lines": {"activity_5": 4678.2, "activity_10": 4710.781818, "activity_20": 4734.347619, "activity_30": 4772.023656}, "trend_signal": 0, "fair_value": 4328.278181, "relative_strength": -32.364732, "rate_of_change": -0.09064051007143507, "market_dynamics": 0.400604, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4552.0, "high": 4677.0, "low": 4357.0, "close": 4406.0, "volume": 230954}, "trend_line": 4803.533333, "activity_lines": {"activity_5": 4588.066667, "activity_10": 4642.909091, "activity_20": 4706.914286, "activity_30": 4745.752688}, "trend_signal": 0, "fair_value": 4330.349157, "relative_strength": -32.322994, "rate_of_change": -0.20083659519653257, "market_dynamics": 0.158103, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4490.0, "high": 4889.0, "low": 4421.0, "close": 4804.0, "volume": 400571}, "trend_line": 4814.6, "activity_lines": {"activity_5": 4634.533333, "activity_10": 4664.745455, "activity_20": 4717.666667, "activity_30": 4745.782796}, "trend_signal": 0, "fair_value": 4334.740709, "relative_strength": -27.182256, "rate_of_change": 0.2303859728415473, "market_dynamics": 0.210907, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4929.0, "high": 5354.0, "low": 4779.0, "close": 5126.0, "volume": 343600}, "trend_line": 4841.366667, "activity_lines": {"activity_5": 4788.6, "activity_10": 4744.690909, "activity_20": 4758.457143, "activity_30": 4765.873118}, "trend_signal": 0, "fair_value": 4339.581401, "relative_strength": -24.722056, "rate_of_change": 0.5559478876749858, "market_dynamics": 0.443464, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5126.0, "high": 5298.0, "low": 4855.0, "close": 5213.0, "volume": 292927}, "trend_line": 4851.833333, "activity_lines": {"activity_5": 4954.533333, "activity_10": 4833.745455, "activity_20": 4804.071429, "activity_30": 4789.849462}, "trend_signal": 0, "fair_value": 4345.236126, "relative_strength": -24.631065, "rate_of_change": 0.2161923836784112, "market_dynamics": 0.614497, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5213.0, "high": 5250.0, "low": 4611.0, "close": 4644.0, "volume": 216095}, "trend_line": 4831.266667, "activity_lines": {"activity_5": 4897.6, "activity_10": 4810.945455, "activity_20": 4792.495238, "activity_30": 4776.44086}, "trend_signal": 0, "fair_value": 4350.409253, "relative_strength": -32.140499, "rate_of_change": -0.42389473397848304, "market_dynamics": 0.589153, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4644.0, "high": 4800.0, "low": 4325.0, "close": 4325.0, "volume": 396247}, "trend_line": 4791.166667, "activity_lines": {"activity_5": 4726.4, "activity_10": 4732.309091, "activity_20": 4750.233333, "activity_30": 4743.778495}, "trend_signal": 0, "fair_value": 4351.025345, "relative_strength": -35.978353, "rate_of_change": -0.830010073215432, "market_dynamics": 0.317216, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4325.0, "high": 4657.0, "low": 4260.0, "close": 4615.0, "volume": 1846703}, "trend_line": 4758.0, "activity_lines": {"activity_5": 4657.266667, "activity_10": 4708.945455, "activity_20": 4737.67619, "activity_30": 4732.412903}, "trend_signal": 0, "fair_value": 4354.974386, "relative_strength": -31.489192, "rate_of_change": -0.6922461543331742, "market_dynamics": 0.073575, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4699.0, "high": 4749.0, "low": 4440.0, "close": 4550.0, "volume": 247768}, "trend_line": 4727.5, "activity_lines": {"activity_5": 4579.066667, "activity_10": 4677.272727, "activity_20": 4717.380952, "activity_30": 4718.993548}, "trend_signal": 0, "fair_value": 4358.506759, "relative_strength": -33.346261, "rate_of_change": -0.641025641025641, "market_dynamics": -0.244439, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4628.0, "high": 5079.0, "low": 4440.0, "close": 5079.0, "volume": 1503948}, "trend_line": 4719.8, "activity_lines": {"activity_5": 4715.6, "activity_10": 4747.581818, "activity_20": 4745.704762, "activity_30": 4741.670968}, "trend_signal": 0, "fair_value": 4369.493194, "relative_strength": -25.693002, "rate_of_change": -0.16287678476995915, "market_dynamics": 0.123853, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5100.0, "high": 5162.0, "low": 4502.0, "close": 4637.0, "volume": 1108182}, "trend_line": 4709.333333, "activity_lines": {"activity_5": 4713.733333, "activity_10": 4730.909091, "activity_20": 4729.919048, "activity_30": 4736.329032}, "trend_signal": 1, "fair_value": 4379.95979, "relative_strength": -29.378339, "rate_of_change": -0.22176081613628965, "market_dynamics": 0.331061, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4637.0, "high": 5195.0, "low": 4637.0, "close": 5192.0, "volume": 387900}, "trend_line": 4733.566667, "activity_lines": {"activity_5": 4897.333333, "activity_10": 4813.109091, "activity_20": 4771.1, "activity_30": 4767.468817}, "trend_signal": 1, "fair_value": 4391.721852, "relative_strength": -24.145151, "rate_of_change": 0.514580988145153, "market_dynamics": 0.543118, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5002.0, "high": 5220.0, "low": 4601.0, "close": 4669.0, "volume": 324424}, "trend_line": 4733.466667, "activity_lines": {"activity_5": 4848.8, "activity_10": 4785.927273, "activity_20": 4763.271429, "activity_30": 4763.303226}, "trend_signal": 1, "fair_value": 4400.278748, "relative_strength": -27.958199, "rate_of_change": -0.0021125719153278757, "market_dynamics": 0.692549, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4669.0, "high": 4697.0, "low": 4383.0, "close": 4642.0, "volume": 289957}, "trend_line": 4741.566667, "activity_lines": {"activity_5": 4787.666667, "activity_10": 4756.290909, "activity_20": 4753.4, "activity_30": 4757.402151}, "trend_signal": 1, "fair_value": 4405.778707, "relative_strength": -29.7739, "rate_of_change": 0.17112194021499305, "market_dynamics": 0.40474, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4607.0, "high": 4669.0, "low": 4200.0, "close": 4200.0, "volume": 354686}, "trend_line": 4728.8, "activity_lines": {"activity_5": 4573.066667, "activity_10": 4655.090909, "activity_20": 4701.980952, "activity_30": 4722.462366}, "trend_signal": 0, "fair_value": 4412.702034, "relative_strength": -32.32687, "rate_of_change": -0.26924997361847425, "market_dynamics": 0.069918, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4100.0, "high": 4437.0, "low": 4002.0, "close": 4328.0, "volume": 233380}, "trend_line": 4720.4, "activity_lines": {"activity_5": 4459.733333, "activity_10": 4595.581818, "activity_20": 4665.37619, "activity_30": 4696.604301}, "trend_signal": 0, "fair_value": 4421.324069, "relative_strength": -30.870856, "rate_of_change": -0.17763491794959707, "market_dynamics": -0.412269, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4242.0, "high": 4578.0, "low": 4242.0, "close": 4536.0, "volume": 144282}, "trend_line": 4712.833333, "activity_lines": {"activity_5": 4436.333333, "activity_10": 4579.636364, "activity_20": 4650.652381, "activity_30": 4684.707527}, "trend_signal": 0, "fair_value": 4432.003786, "relative_strength": -30.754603, "rate_of_change": -0.1602971570205926, "market_dynamics": -0.627345, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4491.0, "high": 4826.0, "low": 4386.0, "close": 4798.0, "volume": 303135}, "trend_line": 4729.766667, "activity_lines": {"activity_5": 4544.0, "activity_10": 4607.490909, "activity_20": 4660.542857, "activity_30": 4690.202151}, "trend_signal": 0, "fair_value": 4444.375811, "relative_strength": -25.151765, "rate_of_change": 0.359302627602602, "market_dynamics": -0.692307, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4798.0, "high": 4798.0, "low": 4541.0, "close": 4636.0, "volume": 131083}, "trend_line": 4744.966667, "activity_lines": {"activity_5": 4589.066667, "activity_10": 4602.563636, "activity_20": 4655.052381, "activity_30": 4684.152688}, "trend_signal": 0, "fair_value": 4455.414505, "relative_strength": -25.93595, "rate_of_change": 0.3213689188105528, "market_dynamics": -0.599695, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4636.0, "high": 5073.0, "low": 4592.0, "close": 4977.0, "volume": 175795}, "trend_line": 4755.666667, "activity_lines": {"activity_5": 4748.2, "activity_10": 4658.072727, "activity_20": 4683.147619, "activity_30": 4699.122581}, "trend_signal": 0, "fair_value": 4465.946824, "relative_strength": -20.738098, "rate_of_change": 0.22550211099303238, "market_dynamics": -0.218107, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4977.0, "high": 5650.0, "low": 4942.0, "close": 5290.0, "volume": 461224}, "trend_line": 4748.666667, "activity_lines": {"activity_5": 4959.866667, "activity_10": 4772.345455, "activity_20": 4739.804762, "activity_30": 4733.595699}, "trend_signal": 0, "fair_value": 4478.838113, "relative_strength": -16.619996, "rate_of_change": -0.14719282258728583, "market_dynamics": 0.280653, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5290.0, "high": 5394.0, "low": 4857.0, "close": 4916.0, "volume": 483204}, "trend_line": 4733.866667, "activity_lines": {"activity_5": 4982.733333, "activity_10": 4806.745455, "activity_20": 4757.2, "activity_30": 4744.391398}, "trend_signal": 1, "fair_value": 4489.928112, "relative_strength": -19.355634, "rate_of_change": -0.31166643266098465, "market_dynamics": 0.540943, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4916.0, "high": 4997.0, "low": 4730.0, "close": 4978.0, "volume": 175680}, "trend_line": 4740.466667, "activity_lines": {"activity_5": 5000.933333, "activity_10": 4857.436364, "activity_20": 4778.071429, "activity_30": 4760.141935}, "trend_signal": 1, "fair_value": 4503.934746, "relative_strength": -17.755778, "rate_of_change": 0.13942091031013515, "market_dynamics": 0.842208, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5015.0, "high": 5275.0, "low": 4751.0, "close": 4928.0, "volume": 306253}, "trend_line": 4746.166667, "activity_lines": {"activity_5": 4990.466667, "activity_10": 4893.418182, "activity_20": 4793.352381, "activity_30": 4772.24086}, "trend_signal": 1, "fair_value": 4518.723417, "relative_strength": -19.009633, "rate_of_change": 0.12024132644324588, "market_dynamics": 0.767783, "expectation": {"probability": 48.1944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b3381aa-a26f-4937-a8f7-ceeef0597422/", "share_image": "https://sharemaestro.com/terminal/0b3381aa-a26f-4937-a8f7-ceeef0597422/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}