{"ticker": {"uuid": "0b33f457-24f4-456c-9655-d2618c8a8557", "symbol": "7111", "name": "INEST, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7111 rose 3.38%, moving from 473.00 to 489.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.94 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 33.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "489.00"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.94"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 585.0, "low": 488.0, "close": 489.0, "volume": 205300}, "trend_line": 518.533333, "activity_lines": {"activity_5": 496.266667, "activity_10": 473.454545, "activity_20": 474.92381, "activity_30": 490.083871}, "trend_signal": 0, "fair_value": 820.307692, "relative_strength": -44.941165, "rate_of_change": -0.9676598548510412, "market_dynamics": 0.487791, "expectation": {"probability": 33.2322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 855.0, "high": 855.0, "low": 825.0, "close": 840.0, "volume": 20226}, "trend_line": 877.5, "activity_lines": {"activity_5": 850.0, "activity_10": 848.454545, "activity_20": 855.5, "activity_30": 864.967742}, "trend_signal": 0, "fair_value": 882.5, "relative_strength": null, "rate_of_change": -0.34071550255536626, "market_dynamics": 0.115742, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.0, "high": 855.0, "low": 825.0, "close": 825.0, "volume": 34738}, "trend_line": 874.5, "activity_lines": {"activity_5": 841.0, "activity_10": 844.363636, "activity_20": 851.285714, "activity_30": 861.580645}, "trend_signal": 0, "fair_value": 880.945946, "relative_strength": null, "rate_of_change": -0.3418803418803419, "market_dynamics": -0.140948, "expectation": {"probability": 32.6889, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 825.0, "high": 855.0, "low": 825.0, "close": 825.0, "volume": 75166}, "trend_line": 872.0, "activity_lines": {"activity_5": 831.0, "activity_10": 840.272727, "activity_20": 847.357143, "activity_30": 858.387097}, "trend_signal": 0, "fair_value": 879.473684, "relative_strength": null, "rate_of_change": -0.2858776443682104, "market_dynamics": -0.094483, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 825.0, "high": 840.0, "low": 810.0, "close": 825.0, "volume": 26998}, "trend_line": 869.0, "activity_lines": {"activity_5": 828.0, "activity_10": 836.727273, "activity_20": 844.0, "activity_30": 855.354839}, "trend_signal": 0, "fair_value": 878.076923, "relative_strength": null, "rate_of_change": -0.34403669724770647, "market_dynamics": -0.096498, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 825.0, "high": 840.0, "low": 825.0, "close": 840.0, "volume": 32098}, "trend_line": 867.0, "activity_lines": {"activity_5": 831.0, "activity_10": 836.727273, "activity_20": 842.571429, "activity_30": 853.483871}, "trend_signal": 0, "fair_value": 877.125, "relative_strength": null, "rate_of_change": -0.23014959723820483, "market_dynamics": -0.002985, "expectation": {"probability": 27.186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 840.0, "high": 840.0, "low": 825.0, "close": 825.0, "volume": 10152}, "trend_line": 863.5, "activity_lines": {"activity_5": 829.0, "activity_10": 834.272727, "activity_20": 840.071429, "activity_30": 850.774194}, "trend_signal": 0, "fair_value": 875.853659, "relative_strength": null, "rate_of_change": -0.40369088811995385, "market_dynamics": 0.025377, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 840.0, "high": 840.0, "low": 825.0, "close": 840.0, "volume": 8985}, "trend_line": 862.0, "activity_lines": {"activity_5": 833.0, "activity_10": 834.272727, "activity_20": 839.357143, "activity_30": 849.258065}, "trend_signal": 0, "fair_value": 875.0, "relative_strength": null, "rate_of_change": -0.17371163867979156, "market_dynamics": -0.031997, "expectation": {"probability": 28.7172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 825.0, "high": 840.0, "low": 810.0, "close": 840.0, "volume": 20730}, "trend_line": 860.5, "activity_lines": {"activity_5": 836.0, "activity_10": 833.727273, "activity_20": 839.0, "activity_30": 847.83871}, "trend_signal": 0, "fair_value": 874.186047, "relative_strength": null, "rate_of_change": -0.17401392111368907, "market_dynamics": 0.024877, "expectation": {"probability": 36.7381, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 840.0, "high": 840.0, "low": 795.0, "close": 825.0, "volume": 66252}, "trend_line": 859.0, "activity_lines": {"activity_5": 833.0, "activity_10": 832.090909, "activity_20": 837.428571, "activity_30": 845.548387}, "trend_signal": 0, "fair_value": 873.068182, "relative_strength": null, "rate_of_change": -0.17431725740848344, "market_dynamics": 0.073278, "expectation": {"probability": 33.7681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 810.0, "high": 825.0, "low": 810.0, "close": 825.0, "volume": 7986}, "trend_line": 857.5, "activity_lines": {"activity_5": 830.0, "activity_10": 830.727273, "activity_20": 835.928571, "activity_30": 843.354839}, "trend_signal": 0, "fair_value": 872.0, "relative_strength": null, "rate_of_change": -0.17462165308498254, "market_dynamics": 0.13795, "expectation": {"probability": 33.8392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 840.0, "high": 885.0, "low": 780.0, "close": 780.0, "volume": 92718}, "trend_line": 854.5, "activity_lines": {"activity_5": 813.0, "activity_10": 821.454545, "activity_20": 830.214286, "activity_30": 838.354839}, "trend_signal": 0, "fair_value": 870.0, "relative_strength": null, "rate_of_change": -0.3498542274052478, "market_dynamics": -0.024162, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 780.0, "high": 795.0, "low": 765.0, "close": 780.0, "volume": 20806}, "trend_line": 851.0, "activity_lines": {"activity_5": 799.0, "activity_10": 813.272727, "activity_20": 824.857143, "activity_30": 833.548387}, "trend_signal": 0, "fair_value": 868.085106, "relative_strength": null, "rate_of_change": -0.40959625511995323, "market_dynamics": -0.419609, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 795.0, "high": 795.0, "low": 765.0, "close": 780.0, "volume": 24739}, "trend_line": 845.5, "activity_lines": {"activity_5": 789.0, "activity_10": 805.909091, "activity_20": 819.714286, "activity_30": 828.967742}, "trend_signal": 0, "fair_value": 866.25, "relative_strength": null, "rate_of_change": -0.6462984723854289, "market_dynamics": -0.853701, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.0, "high": 795.0, "low": 765.0, "close": 795.0, "volume": 8439}, "trend_line": 841.0, "activity_lines": {"activity_5": 788.0, "activity_10": 802.090909, "activity_20": 816.357143, "activity_30": 825.709677}, "trend_signal": 0, "fair_value": 864.795918, "relative_strength": null, "rate_of_change": -0.5322294500295683, "market_dynamics": -1.187436, "expectation": {"probability": 25.5569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 795.0, "high": 1170.0, "low": 780.0, "close": 945.0, "volume": 1722659}, "trend_line": 842.0, "activity_lines": {"activity_5": 839.0, "activity_10": 826.090909, "activity_20": 827.642857, "activity_30": 832.419355}, "trend_signal": 0, "fair_value": 866.4, "relative_strength": null, "rate_of_change": 0.11890606420927466, "market_dynamics": -0.688762, "expectation": {"probability": 17.2786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 915.0, "high": 930.0, "low": 825.0, "close": 840.0, "volume": 377132}, "trend_line": 840.0, "activity_lines": {"activity_5": 847.0, "activity_10": 829.090909, "activity_20": 828.5, "activity_30": 832.290323}, "trend_signal": 0, "fair_value": 865.882353, "relative_strength": null, "rate_of_change": -0.23752969121140144, "market_dynamics": -0.091284, "expectation": {"probability": 29.7913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 840.0, "high": 885.0, "low": 795.0, "close": 825.0, "volume": 133264}, "trend_line": 837.0, "activity_lines": {"activity_5": 846.0, "activity_10": 829.090909, "activity_20": 827.785714, "activity_30": 831.322581}, "trend_signal": 0, "fair_value": 865.096154, "relative_strength": -12.817922, "rate_of_change": -0.35714285714285715, "market_dynamics": 0.402337, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.0, "high": 855.0, "low": 795.0, "close": 825.0, "volume": 83178}, "trend_line": 835.0, "activity_lines": {"activity_5": 842.0, "activity_10": 829.363636, "activity_20": 827.0, "activity_30": 830.548387}, "trend_signal": 0, "fair_value": 864.339623, "relative_strength": -9.877989, "rate_of_change": -0.23894862604540024, "market_dynamics": 0.806353, "expectation": {"probability": 28.9532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.0, "high": 840.0, "low": 750.0, "close": 795.0, "volume": 134465}, "trend_line": 833.5, "activity_lines": {"activity_5": 825.0, "activity_10": 824.454545, "activity_20": 823.857143, "activity_30": 827.967742}, "trend_signal": 0, "fair_value": 863.055556, "relative_strength": -16.235838, "rate_of_change": -0.17964071856287425, "market_dynamics": 0.472593, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 780.0, "high": 795.0, "low": 765.0, "close": 780.0, "volume": 43885}, "trend_line": 831.5, "activity_lines": {"activity_5": 803.0, "activity_10": 817.363636, "activity_20": 819.5, "activity_30": 824.516129}, "trend_signal": 0, "fair_value": 861.545455, "relative_strength": -14.561867, "rate_of_change": -0.23995200959808036, "market_dynamics": 0.187409, "expectation": {"probability": 27.4542, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 780.0, "high": 795.0, "low": 765.0, "close": 780.0, "volume": 24058}, "trend_line": 829.0, "activity_lines": {"activity_5": 792.0, "activity_10": 811.090909, "activity_20": 815.428571, "activity_30": 821.193548}, "trend_signal": 0, "fair_value": 860.089286, "relative_strength": -13.397262, "rate_of_change": -0.30066145520144316, "market_dynamics": -0.039101, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 780.0, "high": 810.0, "low": 765.0, "close": 780.0, "volume": 23885}, "trend_line": 827.5, "activity_lines": {"activity_5": 785.0, "activity_10": 804.818182, "activity_20": 811.642857, "activity_30": 818.032258}, "trend_signal": 0, "fair_value": 858.684211, "relative_strength": -15.571485, "rate_of_change": -0.18094089264173704, "market_dynamics": -0.251856, "expectation": {"probability": 23.6542, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 780.0, "high": 825.0, "low": 780.0, "close": 795.0, "volume": 32005}, "trend_line": 825.5, "activity_lines": {"activity_5": 786.0, "activity_10": 801.272727, "activity_20": 809.5, "activity_30": 815.935484}, "trend_signal": 0, "fair_value": 857.586207, "relative_strength": -15.101729, "rate_of_change": -0.2416918429003021, "market_dynamics": -0.315468, "expectation": {"probability": 22.0949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.0, "high": 1185.0, "low": 795.0, "close": 1050.0, "volume": 2686952}, "trend_line": 831.5, "activity_lines": {"activity_5": 874.0, "activity_10": 843.818182, "activity_20": 831.785714, "activity_30": 830.419355}, "trend_signal": 0, "fair_value": 860.847458, "relative_strength": 8.845612, "rate_of_change": 0.7268322228952151, "market_dynamics": 0.095132, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1050.0, "high": 1470.0, "low": 990.0, "close": 1215.0, "volume": 2363266}, "trend_line": 843.5, "activity_lines": {"activity_5": 1000.0, "activity_10": 911.727273, "activity_20": 868.714286, "activity_30": 855.16129}, "trend_signal": 1, "fair_value": 866.75, "relative_strength": 25.436713, "rate_of_change": 1.4431749849669273, "market_dynamics": 0.53955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1185.0, "high": 1260.0, "low": 1050.0, "close": 1200.0, "volume": 985551}, "trend_line": 856.5, "activity_lines": {"activity_5": 1092.0, "activity_10": 972.0, "activity_20": 902.428571, "activity_30": 878.16129}, "trend_signal": 1, "fair_value": 872.213115, "relative_strength": 24.361809, "rate_of_change": 1.5411973918197985, "market_dynamics": 0.970663, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1260.0, "high": 1410.0, "low": 1170.0, "close": 1305.0, "volume": 1103053}, "trend_line": 873.0, "activity_lines": {"activity_5": 1191.0, "activity_10": 1044.818182, "activity_20": 944.357143, "activity_30": 907.096774}, "trend_signal": 1, "fair_value": 879.193548, "relative_strength": 39.192649, "rate_of_change": 1.926444833625219, "market_dynamics": 1.353591, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1155.0, "close": 1245.0, "volume": 452606}, "trend_line": 883.5, "activity_lines": {"activity_5": 1235.0, "activity_10": 1098.0, "activity_20": 978.357143, "activity_30": 931.096774}, "trend_signal": 1, "fair_value": 885.0, "relative_strength": 29.781949, "rate_of_change": 1.202749140893471, "market_dynamics": 1.292707, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1305.0, "high": 1380.0, "low": 1230.0, "close": 1260.0, "volume": 757618}, "trend_line": 897.5, "activity_lines": {"activity_5": 1254.0, "activity_10": 1146.272727, "activity_20": 1011.857143, "activity_30": 955.387097}, "trend_signal": 1, "fair_value": 890.859375, "relative_strength": 30.19349, "rate_of_change": 1.5846066779852859, "market_dynamics": 1.237378, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1260.0, "high": 1290.0, "low": 1170.0, "close": 1245.0, "volume": 284273}, "trend_line": 911.0, "activity_lines": {"activity_5": 1254.0, "activity_10": 1183.363636, "activity_20": 1041.857143, "activity_30": 977.806452}, "trend_signal": 1, "fair_value": 896.307692, "relative_strength": 27.233265, "rate_of_change": 1.5041782729805013, "market_dynamics": 1.17588, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1230.0, "high": 1290.0, "low": 1230.0, "close": 1245.0, "volume": 66666}, "trend_line": 924.5, "activity_lines": {"activity_5": 1252.0, "activity_10": 1212.0, "activity_20": 1069.857143, "activity_30": 999.354839}, "trend_signal": 1, "fair_value": 901.590909, "relative_strength": 27.245492, "rate_of_change": 1.481888035126235, "market_dynamics": 1.081821, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1230.0, "high": 1380.0, "low": 1230.0, "close": 1380.0, "volume": 357393}, "trend_line": 943.0, "activity_lines": {"activity_5": 1292.0, "activity_10": 1256.727273, "activity_20": 1108.5, "activity_30": 1028.741935}, "trend_signal": 1, "fair_value": 908.731343, "relative_strength": 31.848625, "rate_of_change": 2.0010816657652786, "market_dynamics": 1.05995, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1380.0, "high": 1830.0, "low": 1350.0, "close": 1605.0, "volume": 1800439}, "trend_line": 969.0, "activity_lines": {"activity_5": 1402.0, "activity_10": 1331.454545, "activity_20": 1165.714286, "activity_30": 1071.451613}, "trend_signal": 1, "fair_value": 918.970588, "relative_strength": 50.531622, "rate_of_change": 2.757158006362672, "market_dynamics": 1.112797, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1590.0, "high": 1785.0, "low": 1425.0, "close": 1455.0, "volume": 1108318}, "trend_line": 990.0, "activity_lines": {"activity_5": 1438.0, "activity_10": 1364.181818, "activity_20": 1204.714286, "activity_30": 1102.806452}, "trend_signal": 1, "fair_value": 926.73913, "relative_strength": 36.531237, "rate_of_change": 2.1671826625387, "market_dynamics": 1.136744, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1455.0, "high": 1515.0, "low": 1200.0, "close": 1230.0, "volume": 873811}, "trend_line": 1003.0, "activity_lines": {"activity_5": 1386.0, "activity_10": 1348.636364, "activity_20": 1219.142857, "activity_30": 1118.290323}, "trend_signal": 1, "fair_value": 931.071429, "relative_strength": 14.143787, "rate_of_change": 1.3131313131313131, "market_dynamics": 0.987783, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1245.0, "high": 1305.0, "low": 1155.0, "close": 1155.0, "volume": 329025}, "trend_line": 1014.0, "activity_lines": {"activity_5": 1310.0, "activity_10": 1319.181818, "activity_20": 1225.071429, "activity_30": 1128.096774}, "trend_signal": 1, "fair_value": 934.225352, "relative_strength": 5.192444, "rate_of_change": 1.0967098703888334, "market_dynamics": 0.659108, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1155.0, "high": 1260.0, "low": 1110.0, "close": 1155.0, "volume": 441585}, "trend_line": 1024.5, "activity_lines": {"activity_5": 1240.0, "activity_10": 1290.545455, "activity_20": 1229.5, "activity_30": 1137.193548}, "trend_signal": 1, "fair_value": 937.291667, "relative_strength": 1.059244, "rate_of_change": 1.0355029585798818, "market_dynamics": 0.196832, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1185.0, "high": 1260.0, "low": 1050.0, "close": 1080.0, "volume": 587085}, "trend_line": 1032.5, "activity_lines": {"activity_5": 1160.0, "activity_10": 1251.0, "activity_20": 1225.214286, "activity_30": 1140.774194}, "trend_signal": 1, "fair_value": 939.246575, "relative_strength": -6.668931, "rate_of_change": 0.7808687164470474, "market_dynamics": -0.291043, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1095.0, "high": 1380.0, "low": 1050.0, "close": 1080.0, "volume": 1605019}, "trend_line": 1041.0, "activity_lines": {"activity_5": 1115.0, "activity_10": 1214.454545, "activity_20": 1219.714286, "activity_30": 1143.83871}, "trend_signal": 1, "fair_value": 941.148649, "relative_strength": -8.228032, "rate_of_change": 0.8232445520581114, "market_dynamics": -0.513012, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.0, "high": 1080.0, "low": 975.0, "close": 990.0, "volume": 549772}, "trend_line": 1046.5, "activity_lines": {"activity_5": 1065.0, "activity_10": 1164.818182, "activity_20": 1204.285714, "activity_30": 1140.548387}, "trend_signal": 1, "fair_value": 941.8, "relative_strength": -15.045179, "rate_of_change": 0.5283381364073007, "market_dynamics": -0.699935, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 975.0, "high": 1005.0, "low": 945.0, "close": 960.0, "volume": 176792}, "trend_line": 1052.5, "activity_lines": {"activity_5": 1021.0, "activity_10": 1114.363636, "activity_20": 1185.0, "activity_30": 1134.967742}, "trend_signal": 0, "fair_value": 942.039474, "relative_strength": -15.201745, "rate_of_change": 0.5733397037744864, "market_dynamics": -0.878766, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 975.0, "high": 1095.0, "low": 960.0, "close": 1065.0, "volume": 185218}, "trend_line": 1062.0, "activity_lines": {"activity_5": 1025.0, "activity_10": 1088.181818, "activity_20": 1174.857143, "activity_30": 1135.774194}, "trend_signal": 0, "fair_value": 943.636364, "relative_strength": -10.672571, "rate_of_change": 0.9026128266033254, "market_dynamics": -0.911219, "expectation": {"probability": 22.5888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1065.0, "high": 1095.0, "low": 1005.0, "close": 1035.0, "volume": 152819}, "trend_line": 1070.5, "activity_lines": {"activity_5": 1025.0, "activity_10": 1062.272727, "activity_20": 1160.5, "activity_30": 1134.032258}, "trend_signal": 0, "fair_value": 944.807692, "relative_strength": -11.790503, "rate_of_change": 0.800376647834275, "market_dynamics": -1.008726, "expectation": {"probability": 25.5591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1050.0, "high": 1365.0, "low": 1050.0, "close": 1215.0, "volume": 1327152}, "trend_line": 1084.5, "activity_lines": {"activity_5": 1088.0, "activity_10": 1079.454545, "activity_20": 1162.142857, "activity_30": 1143.354839}, "trend_signal": 0, "fair_value": 948.227848, "relative_strength": 7.124462, "rate_of_change": 1.3078000934142924, "market_dynamics": -0.787, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1245.0, "high": 1320.0, "low": 1110.0, "close": 1140.0, "volume": 474917}, "trend_line": 1091.0, "activity_lines": {"activity_5": 1117.0, "activity_10": 1087.363636, "activity_20": 1155.857143, "activity_30": 1146.935484}, "trend_signal": 0, "fair_value": 950.625, "relative_strength": -0.763418, "rate_of_change": 0.599354541263255, "market_dynamics": -0.625241, "expectation": {"probability": 24.381, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 945.0, "close": 1035.0, "volume": 447805}, "trend_line": 1097.5, "activity_lines": {"activity_5": 1101.0, "activity_10": 1077.818182, "activity_20": 1139.928571, "activity_30": 1143.322581}, "trend_signal": 0, "fair_value": 951.666667, "relative_strength": -3.774686, "rate_of_change": 0.5957836846929423, "market_dynamics": -0.590674, "expectation": {"probability": 27.6012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1020.0, "high": 1080.0, "low": 1005.0, "close": 1035.0, "volume": 128805}, "trend_line": 1104.5, "activity_lines": {"activity_5": 1080.0, "activity_10": 1070.454545, "activity_20": 1124.785714, "activity_30": 1139.290323}, "trend_signal": 0, "fair_value": 952.682927, "relative_strength": -5.826015, "rate_of_change": 0.6378132118451025, "market_dynamics": -0.619875, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 1050.0, "close": 1050.0, "volume": 90819}, "trend_line": 1112.0, "activity_lines": {"activity_5": 1066.0, "activity_10": 1068.0, "activity_20": 1112.357143, "activity_30": 1135.774194}, "trend_signal": 0, "fair_value": 953.855422, "relative_strength": -5.193983, "rate_of_change": 0.6790402897238569, "market_dynamics": -0.846853, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1065.0, "high": 1095.0, "low": 1035.0, "close": 1050.0, "volume": 66139}, "trend_line": 1120.5, "activity_lines": {"activity_5": 1051.0, "activity_10": 1066.090909, "activity_20": 1100.857143, "activity_30": 1131.774194}, "trend_signal": 0, "fair_value": 955.0, "relative_strength": -5.170675, "rate_of_change": 0.7643884892086331, "market_dynamics": -0.906729, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1050.0, "high": 1110.0, "low": 1035.0, "close": 1080.0, "volume": 121451}, "trend_line": 1130.5, "activity_lines": {"activity_5": 1057.0, "activity_10": 1070.181818, "activity_20": 1093.214286, "activity_30": 1129.16129}, "trend_signal": 0, "fair_value": 956.470588, "relative_strength": -3.715393, "rate_of_change": 0.892458723784025, "market_dynamics": -0.820696, "expectation": {"probability": 27.3537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1080.0, "high": 1245.0, "low": 1020.0, "close": 1170.0, "volume": 1424591}, "trend_line": 1143.5, "activity_lines": {"activity_5": 1097.0, "activity_10": 1089.0, "activity_20": 1094.928571, "activity_30": 1131.709677}, "trend_signal": 0, "fair_value": 958.953488, "relative_strength": 4.473929, "rate_of_change": 1.149933657673596, "market_dynamics": -0.445423, "expectation": {"probability": 27.8963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1185.0, "high": 1410.0, "low": 1125.0, "close": 1185.0, "volume": 1711065}, "trend_line": 1157.0, "activity_lines": {"activity_5": 1133.0, "activity_10": 1106.727273, "activity_20": 1098.428571, "activity_30": 1134.387097}, "trend_signal": 0, "fair_value": 961.551724, "relative_strength": 5.957002, "rate_of_change": 1.1805859204197637, "market_dynamics": -0.022061, "expectation": {"probability": 30.0296, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1155.0, "high": 1245.0, "low": 1140.0, "close": 1155.0, "volume": 570439}, "trend_line": 1169.0, "activity_lines": {"activity_5": 1149.0, "activity_10": 1116.818182, "activity_20": 1100.0, "activity_30": 1134.258065}, "trend_signal": 0, "fair_value": 963.75, "relative_strength": 2.491881, "rate_of_change": 1.0371650821089022, "market_dynamics": 0.261619, "expectation": {"probability": 29.2985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.0, "high": 1245.0, "low": 1125.0, "close": 1140.0, "volume": 667532}, "trend_line": 1172.0, "activity_lines": {"activity_5": 1153.0, "activity_10": 1122.0, "activity_20": 1102.285714, "activity_30": 1132.387097}, "trend_signal": 0, "fair_value": 965.730337, "relative_strength": 0.495684, "rate_of_change": 0.2566295979469632, "market_dynamics": 0.485069, "expectation": {"probability": 28.7062, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1140.0, "high": 1155.0, "low": 1020.0, "close": 1035.0, "volume": 432784}, "trend_line": 1166.0, "activity_lines": {"activity_5": 1116.0, "activity_10": 1109.454545, "activity_20": 1096.071429, "activity_30": 1123.548387}, "trend_signal": 0, "fair_value": 966.5, "relative_strength": -8.344419, "rate_of_change": -0.5119453924914675, "market_dynamics": 0.343069, "expectation": {"probability": 29.1156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1035.0, "high": 1110.0, "low": 1035.0, "close": 1080.0, "volume": 228911}, "trend_line": 1162.0, "activity_lines": {"activity_5": 1097.0, "activity_10": 1107.0, "activity_20": 1095.071429, "activity_30": 1118.0}, "trend_signal": 0, "fair_value": 967.747253, "relative_strength": -6.891758, "rate_of_change": -0.34305317324185247, "market_dynamics": 0.129842, "expectation": {"probability": 30.1691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1080.0, "high": 1095.0, "low": 1050.0, "close": 1065.0, "volume": 127039}, "trend_line": 1154.0, "activity_lines": {"activity_5": 1079.0, "activity_10": 1101.0, "activity_20": 1093.0, "activity_30": 1111.741935}, "trend_signal": 0, "fair_value": 968.804348, "relative_strength": -11.173711, "rate_of_change": -0.6884681583476765, "market_dynamics": -0.040219, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 1005.0, "close": 1050.0, "volume": 232853}, "trend_line": 1147.5, "activity_lines": {"activity_5": 1064.0, "activity_10": 1091.727273, "activity_20": 1089.928571, "activity_30": 1105.032258}, "trend_signal": 0, "fair_value": 969.677419, "relative_strength": -13.017715, "rate_of_change": -0.5632582322357019, "market_dynamics": -0.298186, "expectation": {"probability": 31.9258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1050.0, "high": 1065.0, "low": 1020.0, "close": 1020.0, "volume": 222932}, "trend_line": 1139.5, "activity_lines": {"activity_5": 1046.0, "activity_10": 1077.0, "activity_20": 1084.142857, "activity_30": 1096.806452}, "trend_signal": 0, "fair_value": 970.212766, "relative_strength": -13.095252, "rate_of_change": -0.6971677559912853, "market_dynamics": -0.426461, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 930.0, "close": 975.0, "volume": 502498}, "trend_line": 1130.5, "activity_lines": {"activity_5": 1021.0, "activity_10": 1054.636364, "activity_20": 1074.357143, "activity_30": 1086.193548}, "trend_signal": 0, "fair_value": 970.263158, "relative_strength": -11.658455, "rate_of_change": -0.7898200965335673, "market_dynamics": -0.547068, "expectation": {"probability": 30.0097, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 960.0, "high": 1005.0, "low": 870.0, "close": 885.0, "volume": 360878}, "trend_line": 1118.5, "activity_lines": {"activity_5": 970.0, "activity_10": 1017.818182, "activity_20": 1056.071429, "activity_30": 1070.354839}, "trend_signal": 0, "fair_value": 969.375, "relative_strength": -15.833831, "rate_of_change": -1.0614772224679345, "market_dynamics": -0.787818, "expectation": {"probability": 31.6413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 795.0, "high": 870.0, "low": 675.0, "close": 825.0, "volume": 797252}, "trend_line": 1100.0, "activity_lines": {"activity_5": 912.0, "activity_10": 975.272727, "activity_20": 1032.428571, "activity_30": 1051.419355}, "trend_signal": 0, "fair_value": 967.886598, "relative_strength": -19.460297, "rate_of_change": -1.6540008940545372, "market_dynamics": -0.955864, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 840.0, "high": 945.0, "low": 840.0, "close": 915.0, "volume": 268552}, "trend_line": 1077.0, "activity_lines": {"activity_5": 900.0, "activity_10": 955.636364, "activity_20": 1018.5, "activity_30": 1039.483871}, "trend_signal": 0, "fair_value": 967.346939, "relative_strength": -17.761814, "rate_of_change": -2.090909090909091, "market_dynamics": -1.089477, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 915.0, "high": 960.0, "low": 885.0, "close": 915.0, "volume": 133385}, "trend_line": 1059.0, "activity_lines": {"activity_5": 897.0, "activity_10": 940.363636, "activity_20": 1005.142857, "activity_30": 1029.032258}, "trend_signal": 0, "fair_value": 966.818182, "relative_strength": -18.364591, "rate_of_change": -1.6713091922005572, "market_dynamics": -1.233632, "expectation": {"probability": 33.1216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.0, "high": 915.0, "low": 885.0, "close": 900.0, "volume": 110897}, "trend_line": 1048.0, "activity_lines": {"activity_5": 896.0, "activity_10": 926.454545, "activity_20": 991.785714, "activity_30": 1018.774194}, "trend_signal": 0, "fair_value": 966.15, "relative_strength": -20.262556, "rate_of_change": -1.0387157695939566, "market_dynamics": -1.259984, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 915.0, "high": 915.0, "low": 825.0, "close": 825.0, "volume": 165218}, "trend_line": 1037.0, "activity_lines": {"activity_5": 875.0, "activity_10": 901.363636, "activity_20": 972.428571, "activity_30": 1004.387097}, "trend_signal": 0, "fair_value": 964.752475, "relative_strength": -22.288011, "rate_of_change": -1.049618320610687, "market_dynamics": -1.329291, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 780.0, "high": 840.0, "low": 780.0, "close": 840.0, "volume": 124386}, "trend_line": 1026.5, "activity_lines": {"activity_5": 863.0, "activity_10": 883.636364, "activity_20": 955.5, "activity_30": 991.677419}, "trend_signal": 0, "fair_value": 963.529412, "relative_strength": -21.014924, "rate_of_change": -1.0125361620057858, "market_dynamics": -1.404926, "expectation": {"probability": 30.6276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 825.0, "high": 855.0, "low": 810.0, "close": 840.0, "volume": 53286}, "trend_line": 1018.5, "activity_lines": {"activity_5": 850.0, "activity_10": 870.0, "activity_20": 939.5, "activity_30": 979.645161}, "trend_signal": 0, "fair_value": 962.330097, "relative_strength": -23.220582, "rate_of_change": -0.7793472966390648, "market_dynamics": -1.460321, "expectation": {"probability": 32.2874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 825.0, "high": 840.0, "low": 810.0, "close": 840.0, "volume": 75751}, "trend_line": 1010.5, "activity_lines": {"activity_5": 842.0, "activity_10": 860.181818, "activity_20": 924.5, "activity_30": 968.129032}, "trend_signal": 0, "fair_value": 961.153846, "relative_strength": -27.04712, "rate_of_change": -0.7854688267059401, "market_dynamics": -1.433516, "expectation": {"probability": 31.6087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 840.0, "high": 840.0, "low": 780.0, "close": 795.0, "volume": 124125}, "trend_line": 1004.0, "activity_lines": {"activity_5": 824.0, "activity_10": 845.454545, "activity_20": 906.214286, "activity_30": 954.225806}, "trend_signal": 0, "fair_value": 959.571429, "relative_strength": -28.534483, "rate_of_change": -0.6432459178624443, "market_dynamics": -1.424554, "expectation": {"probability": 30.341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.0, "high": 810.0, "low": 780.0, "close": 795.0, "volume": 97558}, "trend_line": 998.5, "activity_lines": {"activity_5": 813.0, "activity_10": 834.0, "activity_20": 889.285714, "activity_30": 940.741935}, "trend_signal": 0, "fair_value": 958.018868, "relative_strength": -30.073619, "rate_of_change": -0.5478087649402391, "market_dynamics": -1.440291, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 795.0, "high": 810.0, "low": 735.0, "close": 765.0, "volume": 77545}, "trend_line": 988.5, "activity_lines": {"activity_5": 794.0, "activity_10": 818.727273, "activity_20": 871.285714, "activity_30": 925.677419}, "trend_signal": 0, "fair_value": 956.214953, "relative_strength": -31.390263, "rate_of_change": -1.0015022533800702, "market_dynamics": -1.462692, "expectation": {"probability": 29.1834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 765.0, "high": 780.0, "low": 705.0, "close": 720.0, "volume": 82378}, "trend_line": 978.0, "activity_lines": {"activity_5": 765.0, "activity_10": 796.363636, "activity_20": 851.0, "activity_30": 908.354839}, "trend_signal": 0, "fair_value": 954.027778, "relative_strength": -33.330531, "rate_of_change": -1.062215477996965, "market_dynamics": -1.526145, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 720.0, "high": 795.0, "low": 720.0, "close": 750.0, "volume": 86439}, "trend_line": 962.5, "activity_lines": {"activity_5": 754.0, "activity_10": 783.0, "activity_20": 835.642857, "activity_30": 893.645161}, "trend_signal": 0, "fair_value": 952.155963, "relative_strength": -30.587224, "rate_of_change": -1.5848670756646217, "market_dynamics": -1.452007, "expectation": {"probability": 28.3647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 750.0, "high": 780.0, "low": 750.0, "close": 780.0, "volume": 32852}, "trend_line": 950.5, "activity_lines": {"activity_5": 759.0, "activity_10": 778.090909, "activity_20": 825.0, "activity_30": 881.870968}, "trend_signal": 0, "fair_value": 950.590909, "relative_strength": -30.234275, "rate_of_change": -1.2467532467532467, "market_dynamics": -1.199014, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 780.0, "high": 810.0, "low": 750.0, "close": 780.0, "volume": 85379}, "trend_line": 942.0, "activity_lines": {"activity_5": 765.0, "activity_10": 775.363636, "activity_20": 815.571429, "activity_30": 870.870968}, "trend_signal": 0, "fair_value": 949.054054, "relative_strength": -28.145341, "rate_of_change": -0.8942661756970015, "market_dynamics": -0.866438, "expectation": {"probability": 30.8926, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 765.0, "high": 1095.0, "low": 720.0, "close": 945.0, "volume": 4145972}, "trend_line": 939.0, "activity_lines": {"activity_5": 827.0, "activity_10": 803.454545, "activity_20": 823.285714, "activity_30": 871.064516}, "trend_signal": 0, "fair_value": 949.017857, "relative_strength": -11.434673, "rate_of_change": -0.3184713375796179, "market_dynamics": -0.229762, "expectation": {"probability": 30.0862, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 810.0, "close": 810.0, "volume": 1530978}, "trend_line": 931.0, "activity_lines": {"activity_5": 832.0, "activity_10": 805.090909, "activity_20": 818.714286, "activity_30": 862.741935}, "trend_signal": 0, "fair_value": 947.787611, "relative_strength": -23.157101, "rate_of_change": -0.8519701810436635, "market_dynamics": 0.220239, "expectation": {"probability": 31.0942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 825.0, "high": 900.0, "low": 750.0, "close": 750.0, "volume": 686865}, "trend_line": 921.0, "activity_lines": {"activity_5": 811.0, "activity_10": 796.363636, "activity_20": 809.571429, "activity_30": 851.064516}, "trend_signal": 0, "fair_value": 946.052632, "relative_strength": -29.413154, "rate_of_change": -1.0741138560687433, "market_dynamics": 0.383734, "expectation": {"probability": 30.7745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 765.0, "high": 780.0, "low": 720.0, "close": 720.0, "volume": 320958}, "trend_line": 909.0, "activity_lines": {"activity_5": 780.0, "activity_10": 783.818182, "activity_20": 798.857143, "activity_30": 838.096774}, "trend_signal": 0, "fair_value": 944.086957, "relative_strength": -31.947937, "rate_of_change": -1.3029315960912053, "market_dynamics": 0.424284, "expectation": {"probability": 30.1342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 720.0, "high": 765.0, "low": 705.0, "close": 720.0, "volume": 410405}, "trend_line": 894.0, "activity_lines": {"activity_5": 753.0, "activity_10": 772.636364, "activity_20": 789.357143, "activity_30": 825.903226}, "trend_signal": 0, "fair_value": 942.155172, "relative_strength": -29.617807, "rate_of_change": -1.65016501650165, "market_dynamics": 0.14988, "expectation": {"probability": 30.2849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 720.0, "high": 750.0, "low": 690.0, "close": 735.0, "volume": 372739}, "trend_line": 879.0, "activity_lines": {"activity_5": 735.0, "activity_10": 765.545455, "activity_20": 782.071429, "activity_30": 815.645161}, "trend_signal": 0, "fair_value": 940.384615, "relative_strength": -30.002987, "rate_of_change": -1.6778523489932886, "market_dynamics": 0.004006, "expectation": {"probability": 30.1788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.0, "high": 765.0, "low": 735.0, "close": 735.0, "volume": 43506}, "trend_line": 865.0, "activity_lines": {"activity_5": 731.0, "activity_10": 759.0, "activity_20": 775.214286, "activity_30": 806.354839}, "trend_signal": 0, "fair_value": 938.644068, "relative_strength": -28.326517, "rate_of_change": -1.5927189988623434, "market_dynamics": -0.036277, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.0, "high": 765.0, "low": 720.0, "close": 735.0, "volume": 141552}, "trend_line": 851.5, "activity_lines": {"activity_5": 732.0, "activity_10": 752.181818, "activity_20": 769.214286, "activity_30": 797.967742}, "trend_signal": 0, "fair_value": 936.932773, "relative_strength": -25.928529, "rate_of_change": -1.560693641618497, "market_dynamics": 0.001495, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 735.0, "high": 750.0, "low": 690.0, "close": 705.0, "volume": 155245}, "trend_line": 840.5, "activity_lines": {"activity_5": 724.0, "activity_10": 740.181818, "activity_20": 761.214286, "activity_30": 788.516129}, "trend_signal": 0, "fair_value": 935.0, "relative_strength": -26.11086, "rate_of_change": -1.291837933059307, "market_dynamics": -0.004722, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 720.0, "high": 765.0, "low": 705.0, "close": 765.0, "volume": 114305}, "trend_line": 830.0, "activity_lines": {"activity_5": 737.0, "activity_10": 740.454545, "activity_20": 759.857143, "activity_30": 783.645161}, "trend_signal": 0, "fair_value": 933.595041, "relative_strength": -21.48436, "rate_of_change": -1.2492563950029745, "market_dynamics": 0.103317, "expectation": {"probability": 29.8064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.0, "high": 765.0, "low": 735.0, "close": 750.0, "volume": 104359}, "trend_line": 819.5, "activity_lines": {"activity_5": 742.0, "activity_10": 738.272727, "activity_20": 757.357143, "activity_30": 778.483871}, "trend_signal": 0, "fair_value": 932.090164, "relative_strength": -21.391247, "rate_of_change": -1.2650602409638554, "market_dynamics": 0.22646, "expectation": {"probability": 29.8748, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 735.0, "high": 765.0, "low": 735.0, "close": 735.0, "volume": 64492}, "trend_line": 809.0, "activity_lines": {"activity_5": 741.0, "activity_10": 736.909091, "activity_20": 753.857143, "activity_30": 773.032258}, "trend_signal": 0, "fair_value": 930.487805, "relative_strength": -20.62122, "rate_of_change": -1.2812690665039659, "market_dynamics": 0.288902, "expectation": {"probability": 29.4187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.0, "high": 795.0, "low": 735.0, "close": 765.0, "volume": 92812}, "trend_line": 800.5, "activity_lines": {"activity_5": 750.0, "activity_10": 742.363636, "activity_20": 753.714286, "activity_30": 770.193548}, "trend_signal": 0, "fair_value": 929.153226, "relative_strength": -17.449868, "rate_of_change": -1.0506798516687268, "market_dynamics": 0.497552, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 750.0, "high": 765.0, "low": 735.0, "close": 765.0, "volume": 82785}, "trend_line": 793.5, "activity_lines": {"activity_5": 757.0, "activity_10": 747.545455, "activity_20": 753.928571, "activity_30": 767.903226}, "trend_signal": 0, "fair_value": 927.84, "relative_strength": -16.118938, "rate_of_change": -0.8744534665833853, "market_dynamics": 0.594052, "expectation": {"probability": 30.6421, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 765.0, "high": 765.0, "low": 705.0, "close": 720.0, "volume": 166825}, "trend_line": 788.0, "activity_lines": {"activity_5": 745.0, "activity_10": 743.727273, "activity_20": 750.0, "activity_30": 763.16129}, "trend_signal": 0, "fair_value": 926.190476, "relative_strength": -17.08711, "rate_of_change": -0.6931316950220542, "market_dynamics": 0.473219, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 720.0, "high": 750.0, "low": 705.0, "close": 750.0, "volume": 101725}, "trend_line": 785.5, "activity_lines": {"activity_5": 746.0, "activity_10": 745.363636, "activity_20": 749.285714, "activity_30": 760.709677}, "trend_signal": 0, "fair_value": 924.80315, "relative_strength": -12.672767, "rate_of_change": -0.31725888324873097, "market_dynamics": 0.543104, "expectation": {"probability": 29.7449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 735.0, "high": 750.0, "low": 720.0, "close": 750.0, "volume": 34451}, "trend_line": 780.0, "activity_lines": {"activity_5": 747.0, "activity_10": 746.727273, "activity_20": 748.642857, "activity_30": 758.419355}, "trend_signal": 0, "fair_value": 923.4375, "relative_strength": -12.735153, "rate_of_change": -0.7001909611712286, "market_dynamics": 0.570437, "expectation": {"probability": 30.6763, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 750.0, "high": 750.0, "low": 720.0, "close": 750.0, "volume": 34445}, "trend_line": 774.5, "activity_lines": {"activity_5": 747.0, "activity_10": 747.818182, "activity_20": 747.857143, "activity_30": 756.483871}, "trend_signal": 0, "fair_value": 922.093023, "relative_strength": -13.741174, "rate_of_change": -0.7051282051282052, "market_dynamics": 0.606843, "expectation": {"probability": 30.2021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 735.0, "high": 765.0, "low": 735.0, "close": 750.0, "volume": 100058}, "trend_line": 769.5, "activity_lines": {"activity_5": 748.0, "activity_10": 748.636364, "activity_20": 747.071429, "activity_30": 754.903226}, "trend_signal": 0, "fair_value": 920.769231, "relative_strength": -12.049224, "rate_of_change": -0.6455777921239509, "market_dynamics": 0.878399, "expectation": {"probability": 29.6556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 765.0, "high": 765.0, "low": 660.0, "close": 675.0, "volume": 268671}, "trend_line": 764.5, "activity_lines": {"activity_5": 725.0, "activity_10": 735.0, "activity_20": 739.285714, "activity_30": 748.806452}, "trend_signal": 0, "fair_value": 918.89313, "relative_strength": -12.196874, "rate_of_change": -0.649772579597141, "market_dynamics": 0.750992, "expectation": {"probability": 29.2316, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 645.0, "high": 690.0, "low": 600.0, "close": 690.0, "volume": 273764}, "trend_line": 759.5, "activity_lines": {"activity_5": 710.0, "activity_10": 725.727273, "activity_20": 733.428571, "activity_30": 744.0}, "trend_signal": 0, "fair_value": 917.159091, "relative_strength": -9.087011, "rate_of_change": -0.6540222367560496, "market_dynamics": 0.584737, "expectation": {"probability": 28.9323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 675.0, "high": 870.0, "low": 600.0, "close": 705.0, "volume": 998099}, "trend_line": 755.0, "activity_lines": {"activity_5": 704.0, "activity_10": 720.272727, "activity_20": 730.214286, "activity_30": 740.483871}, "trend_signal": 0, "fair_value": 915.56391, "relative_strength": -9.585797, "rate_of_change": -0.5924950625411455, "market_dynamics": 0.454023, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 705.0, "high": 765.0, "low": 660.0, "close": 690.0, "volume": 1038919}, "trend_line": 750.0, "activity_lines": {"activity_5": 696.0, "activity_10": 712.636364, "activity_20": 726.071429, "activity_30": 736.290323}, "trend_signal": 0, "fair_value": 913.880597, "relative_strength": -13.336189, "rate_of_change": -0.6622516556291391, "market_dynamics": 0.23169, "expectation": {"probability": 30.8611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.0, "high": 705.0, "low": 690.0, "close": 690.0, "volume": 82238}, "trend_line": 746.5, "activity_lines": {"activity_5": 692.0, "activity_10": 706.363636, "activity_20": 722.214286, "activity_30": 732.419355}, "trend_signal": 0, "fair_value": 912.222222, "relative_strength": -15.346129, "rate_of_change": -0.46666666666666673, "market_dynamics": 0.058813, "expectation": {"probability": 30.2213, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 690.0, "high": 705.0, "low": 675.0, "close": 690.0, "volume": 30386}, "trend_line": 743.0, "activity_lines": {"activity_5": 692.0, "activity_10": 701.454545, "activity_20": 718.5, "activity_30": 728.774194}, "trend_signal": 0, "fair_value": 910.588235, "relative_strength": -16.204162, "rate_of_change": -0.46885465505693236, "market_dynamics": -0.116388, "expectation": {"probability": 30.2279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 690.0, "high": 735.0, "low": 675.0, "close": 735.0, "volume": 129104}, "trend_line": 742.0, "activity_lines": {"activity_5": 706.0, "activity_10": 705.272727, "activity_20": 719.214286, "activity_30": 728.258065}, "trend_signal": 0, "fair_value": 909.306569, "relative_strength": -10.675918, "rate_of_change": -0.13458950201884254, "market_dynamics": -0.113183, "expectation": {"probability": 29.8924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.0, "high": 750.0, "low": 690.0, "close": 690.0, "volume": 326885}, "trend_line": 741.0, "activity_lines": {"activity_5": 702.0, "activity_10": 701.181818, "activity_20": 715.642857, "activity_30": 724.903226}, "trend_signal": 0, "fair_value": 907.717391, "relative_strength": -13.916855, "rate_of_change": -0.13477088948787064, "market_dynamics": -0.210424, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 690.0, "high": 705.0, "low": 600.0, "close": 630.0, "volume": 362899}, "trend_line": 737.0, "activity_lines": {"activity_5": 679.0, "activity_10": 687.272727, "activity_20": 706.571429, "activity_30": 717.741935}, "trend_signal": 0, "fair_value": 905.719424, "relative_strength": -22.082068, "rate_of_change": -0.5398110661268556, "market_dynamics": -0.267793, "expectation": {"probability": 30.6608, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.0, "high": 645.0, "low": 600.0, "close": 615.0, "volume": 193332}, "trend_line": 731.5, "activity_lines": {"activity_5": 655.0, "activity_10": 672.818182, "activity_20": 696.571429, "activity_30": 709.870968}, "trend_signal": 0, "fair_value": 903.642857, "relative_strength": -22.538203, "rate_of_change": -0.7462686567164178, "market_dynamics": -0.401776, "expectation": {"probability": 30.2477, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 615.0, "high": 660.0, "low": 600.0, "close": 630.0, "volume": 152098}, "trend_line": 726.5, "activity_lines": {"activity_5": 641.0, "activity_10": 663.545455, "activity_20": 688.428571, "activity_30": 703.322581}, "trend_signal": 0, "fair_value": 901.702128, "relative_strength": -19.911986, "rate_of_change": -0.683526999316473, "market_dynamics": -0.80599, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 630.0, "high": 660.0, "low": 615.0, "close": 645.0, "volume": 126852}, "trend_line": 716.5, "activity_lines": {"activity_5": 636.0, "activity_10": 657.818182, "activity_20": 682.357143, "activity_30": 698.064516}, "trend_signal": 0, "fair_value": 899.894366, "relative_strength": -18.464269, "rate_of_change": -1.3764624913971095, "market_dynamics": -0.971304, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.0, "high": 1095.0, "low": 630.0, "close": 1095.0, "volume": 3698532}, "trend_line": 726.0, "activity_lines": {"activity_5": 787.0, "activity_10": 734.727273, "activity_20": 719.642857, "activity_30": 722.483871}, "trend_signal": 0, "fair_value": 901.258741, "relative_strength": 32.397868, "rate_of_change": 1.3258897418004187, "market_dynamics": -0.42085, "expectation": {"probability": 27.6795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1200.0, "high": 1260.0, "low": 780.0, "close": 825.0, "volume": 4881051}, "trend_line": 728.5, "activity_lines": {"activity_5": 821.0, "activity_10": 755.454545, "activity_20": 729.5, "activity_30": 728.870968}, "trend_signal": 1, "fair_value": 900.729167, "relative_strength": 1.104562, "rate_of_change": 0.34435261707988984, "market_dynamics": 0.175448, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 930.0, "high": 1020.0, "low": 870.0, "close": 900.0, "volume": 2108412}, "trend_line": 734.5, "activity_lines": {"activity_5": 867.0, "activity_10": 787.363636, "activity_20": 746.214286, "activity_30": 739.935484}, "trend_signal": 1, "fair_value": 900.724138, "relative_strength": 11.254893, "rate_of_change": 0.8236101578586137, "market_dynamics": 0.807617, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 915.0, "high": 945.0, "low": 825.0, "close": 870.0, "volume": 984817}, "trend_line": 739.5, "activity_lines": {"activity_5": 884.0, "activity_10": 810.0, "activity_20": 759.428571, "activity_30": 748.677419}, "trend_signal": 1, "fair_value": 900.513699, "relative_strength": 7.236934, "rate_of_change": 0.6807351940095302, "market_dynamics": 1.303524, "expectation": {"probability": 33.9527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 870.0, "high": 945.0, "low": 855.0, "close": 915.0, "volume": 428399}, "trend_line": 745.5, "activity_lines": {"activity_5": 900.0, "activity_10": 837.545455, "activity_20": 776.214286, "activity_30": 760.0}, "trend_signal": 1, "fair_value": 900.612245, "relative_strength": 8.721088, "rate_of_change": 0.8113590263691683, "market_dynamics": 1.203206, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.0, "high": 975.0, "low": 885.0, "close": 900.0, "volume": 499845}, "trend_line": 751.0, "activity_lines": {"activity_5": 893.0, "activity_10": 859.090909, "activity_20": 790.785714, "activity_30": 769.967742}, "trend_signal": 1, "fair_value": 900.608108, "relative_strength": 8.926694, "rate_of_change": 0.7377598926894702, "market_dynamics": 1.107806, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 870.0, "high": 915.0, "low": 855.0, "close": 870.0, "volume": 248918}, "trend_line": 755.5, "activity_lines": {"activity_5": 889.0, "activity_10": 871.363636, "activity_20": 801.785714, "activity_30": 777.645161}, "trend_signal": 1, "fair_value": 900.402685, "relative_strength": 2.99453, "rate_of_change": 0.5992010652463382, "market_dynamics": 0.937741, "expectation": {"probability": 34.5753, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 870.0, "high": 900.0, "low": 825.0, "close": 840.0, "volume": 248745}, "trend_line": 760.0, "activity_lines": {"activity_5": 872.0, "activity_10": 873.818182, "activity_20": 809.357143, "activity_30": 783.096774}, "trend_signal": 1, "fair_value": 900.0, "relative_strength": -3.699645, "rate_of_change": 0.5956320317670417, "market_dynamics": 0.785533, "expectation": {"probability": 29.763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 840.0, "high": 915.0, "low": 840.0, "close": 900.0, "volume": 281651}, "trend_line": 764.5, "activity_lines": {"activity_5": 879.0, "activity_10": 883.090909, "activity_20": 822.214286, "activity_30": 792.129032}, "trend_signal": 1, "fair_value": 900.0, "relative_strength": 5.257834, "rate_of_change": 0.5921052631578948, "market_dynamics": 0.684755, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 915.0, "high": 960.0, "low": 855.0, "close": 885.0, "volume": 328538}, "trend_line": 769.0, "activity_lines": {"activity_5": 879.0, "activity_10": 884.727273, "activity_20": 832.571429, "activity_30": 799.903226}, "trend_signal": 1, "fair_value": 899.901316, "relative_strength": 3.552357, "rate_of_change": 0.5886200130804448, "market_dynamics": 0.579424, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 885.0, "high": 885.0, "low": 825.0, "close": 840.0, "volume": 172525}, "trend_line": 772.5, "activity_lines": {"activity_5": 866.0, "activity_10": 873.818182, "activity_20": 837.714286, "activity_30": 804.483871}, "trend_signal": 1, "fair_value": 899.509804, "relative_strength": -2.103249, "rate_of_change": 0.45513654096228867, "market_dynamics": 0.474066, "expectation": {"probability": 30.558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.0, "high": 885.0, "low": 840.0, "close": 855.0, "volume": 163091}, "trend_line": 775.5, "activity_lines": {"activity_5": 862.0, "activity_10": 870.272727, "activity_20": 843.642857, "activity_30": 809.806452}, "trend_signal": 1, "fair_value": 899.220779, "relative_strength": -3.890806, "rate_of_change": 0.3883495145631068, "market_dynamics": 0.400339, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 855.0, "high": 870.0, "low": 825.0, "close": 840.0, "volume": 145245}, "trend_line": 778.0, "activity_lines": {"activity_5": 854.0, "activity_10": 863.454545, "activity_20": 847.357143, "activity_30": 813.967742}, "trend_signal": 1, "fair_value": 898.83871, "relative_strength": -5.829162, "rate_of_change": 0.3223726627981947, "market_dynamics": 0.24287, "expectation": {"probability": 31.7032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.0, "high": 840.0, "low": 735.0, "close": 795.0, "volume": 399440}, "trend_line": 780.5, "activity_lines": {"activity_5": 831.0, "activity_10": 849.545455, "activity_20": 846.071429, "activity_30": 815.064516}, "trend_signal": 1, "fair_value": 898.173077, "relative_strength": -11.174365, "rate_of_change": 0.3213367609254499, "market_dynamics": 0.00568, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.0, "high": 823.0, "low": 690.0, "close": 715.0, "volume": 516100}, "trend_line": 779.333333, "activity_lines": {"activity_5": 788.333333, "activity_10": 822.454545, "activity_20": 836.666667, "activity_30": 810.83871}, "trend_signal": 1, "fair_value": 896.602564, "relative_strength": -20.452166, "rate_of_change": -0.14947687379884195, "market_dynamics": -0.330901, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 707.0, "high": 723.0, "low": 626.0, "close": 628.0, "volume": 514200}, "trend_line": 775.266667, "activity_lines": {"activity_5": 728.0, "activity_10": 783.181818, "activity_20": 819.071429, "activity_30": 801.075269}, "trend_signal": 0, "fair_value": 894.858974, "relative_strength": -33.041261, "rate_of_change": -0.5218134305054875, "market_dynamics": -0.670587, "expectation": {"probability": 32.8583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 621.0, "high": 644.0, "low": 603.0, "close": 604.0, "volume": 156500}, "trend_line": 770.4, "activity_lines": {"activity_5": 673.8, "activity_10": 744.490909, "activity_20": 799.485714, "activity_30": 790.025806}, "trend_signal": 0, "fair_value": 892.961538, "relative_strength": -34.46662, "rate_of_change": -0.6277410350727753, "market_dynamics": -0.996849, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 613.0, "high": 663.0, "low": 605.0, "close": 639.0, "volume": 119600}, "trend_line": 766.7, "activity_lines": {"activity_5": 648.0, "activity_10": 717.0, "activity_20": 783.357143, "activity_30": 781.548387}, "trend_signal": 0, "fair_value": 891.384615, "relative_strength": -32.681569, "rate_of_change": -0.48026998961577516, "market_dynamics": -1.181318, "expectation": {"probability": 31.2905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.0, "high": 670.0, "low": 613.0, "close": 641.0, "volume": 95200}, "trend_line": 765.566667, "activity_lines": {"activity_5": 636.266667, "activity_10": 693.527273, "activity_20": 767.304762, "activity_30": 773.43871}, "trend_signal": 0, "fair_value": 889.916667, "relative_strength": -36.002063, "rate_of_change": -0.14781961653841047, "market_dynamics": -1.209342, "expectation": {"probability": 32.0529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 641.0, "high": 657.0, "low": 626.0, "close": 651.0, "volume": 39400}, "trend_line": 764.266667, "activity_lines": {"activity_5": 638.133333, "activity_10": 676.581818, "activity_20": 752.152381, "activity_30": 766.047312}, "trend_signal": 0, "fair_value": 888.128205, "relative_strength": -31.776888, "rate_of_change": -0.1698088561110339, "market_dynamics": -1.190914, "expectation": {"probability": 32.9402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 657.0, "high": 678.0, "low": 647.0, "close": 653.0, "volume": 53000}, "trend_line": 762.533333, "activity_lines": {"activity_5": 644.933333, "activity_10": 664.254545, "activity_20": 737.161905, "activity_30": 758.868817}, "trend_signal": 0, "fair_value": 886.448718, "relative_strength": -31.199871, "rate_of_change": -0.22679701664916566, "market_dynamics": -1.095868, "expectation": {"probability": 33.8046, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.0, "high": 655.0, "low": 600.0, "close": 620.0, "volume": 121700}, "trend_line": 760.2, "activity_lines": {"activity_5": 639.066667, "activity_10": 649.327273, "activity_20": 721.133333, "activity_30": 749.673118}, "trend_signal": 0, "fair_value": 884.653846, "relative_strength": -31.490458, "rate_of_change": -0.30599750843940154, "market_dynamics": -1.039882, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 627.0, "high": 661.0, "low": 610.0, "close": 633.0, "volume": 87500}, "trend_line": 758.3, "activity_lines": {"activity_5": 636.466667, "activity_10": 641.036364, "activity_20": 707.319048, "activity_30": 741.466667}, "trend_signal": 0, "fair_value": 882.846154, "relative_strength": -31.712865, "rate_of_change": -0.24993422783479227, "market_dynamics": -1.002678, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.0, "high": 630.0, "low": 585.0, "close": 587.0, "volume": 67500}, "trend_line": 754.866667, "activity_lines": {"activity_5": 618.933333, "activity_10": 628.145455, "activity_20": 690.395238, "activity_30": 730.415054}, "trend_signal": 0, "fair_value": 880.839744, "relative_strength": -36.472996, "rate_of_change": -0.4527671106422192, "market_dynamics": -1.035441, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 585.0, "high": 593.0, "low": 514.0, "close": 525.0, "volume": 201300}, "trend_line": 747.866667, "activity_lines": {"activity_5": 584.333333, "activity_10": 607.763636, "activity_20": 668.914286, "activity_30": 715.584946}, "trend_signal": 0, "fair_value": 878.24359, "relative_strength": -43.0948, "rate_of_change": -0.9273160819008583, "market_dynamics": -1.11589, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 521.0, "high": 541.0, "low": 506.0, "close": 533.0, "volume": 133500}, "trend_line": 742.633333, "activity_lines": {"activity_5": 560.8, "activity_10": 592.290909, "activity_20": 650.052381, "activity_30": 701.722581}, "trend_signal": 0, "fair_value": 875.987179, "relative_strength": -40.179582, "rate_of_change": -0.6997683184615064, "market_dynamics": -1.230467, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 538.0, "high": 541.0, "low": 500.0, "close": 518.0, "volume": 266100}, "trend_line": 738.9, "activity_lines": {"activity_5": 540.266667, "activity_10": 575.818182, "activity_20": 631.509524, "activity_30": 687.230108}, "trend_signal": 0, "fair_value": 873.634615, "relative_strength": -42.795767, "rate_of_change": -0.5027155170800846, "market_dynamics": -1.286317, "expectation": {"probability": 34.6711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 515.0, "high": 544.0, "low": 512.0, "close": 514.0, "volume": 54300}, "trend_line": 735.533333, "activity_lines": {"activity_5": 525.2, "activity_10": 560.181818, "activity_20": 614.261905, "activity_30": 672.72043}, "trend_signal": 0, "fair_value": 871.352564, "relative_strength": -42.263083, "rate_of_change": -0.4556322912437416, "market_dynamics": -1.334882, "expectation": {"probability": 34.53, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 515.0, "high": 539.0, "low": 512.0, "close": 533.0, "volume": 51100}, "trend_line": 732.3, "activity_lines": {"activity_5": 524.4, "activity_10": 550.272727, "activity_20": 600.37619, "activity_30": 659.653763}, "trend_signal": 0, "fair_value": 869.192308, "relative_strength": -41.432757, "rate_of_change": -0.43959027482987184, "market_dynamics": -1.272061, "expectation": {"probability": 34.0296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 533.0, "high": 533.0, "low": 517.0, "close": 529.0, "volume": 34600}, "trend_line": 728.433333, "activity_lines": {"activity_5": 525.866667, "activity_10": 541.6, "activity_20": 587.857143, "activity_30": 646.537634}, "trend_signal": 0, "fair_value": 867.00641, "relative_strength": -43.494888, "rate_of_change": -0.528016796394921, "market_dynamics": -1.126211, "expectation": {"probability": 34.877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.0, "high": 539.0, "low": 510.0, "close": 526.0, "volume": 64700}, "trend_line": 709.466667, "activity_lines": {"activity_5": 526.066667, "activity_10": 534.6, "activity_20": 576.747619, "activity_30": 633.477419}, "trend_signal": 0, "fair_value": 864.705128, "relative_strength": -43.130576, "rate_of_change": -2.603761406948125, "market_dynamics": -0.961729, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 534.0, "high": 585.0, "low": 521.0, "close": 584.0, "volume": 117800}, "trend_line": 701.433333, "activity_lines": {"activity_5": 546.066667, "activity_10": 540.454545, "activity_20": 572.657143, "activity_30": 625.382796}, "trend_signal": 0, "fair_value": 862.391026, "relative_strength": -35.663039, "rate_of_change": -1.1323060509620928, "market_dynamics": -0.536633, "expectation": {"probability": 33.5802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 586.0, "high": 590.0, "low": 522.0, "close": 577.0, "volume": 89400}, "trend_line": 690.666667, "activity_lines": {"activity_5": 559.333333, "activity_10": 545.690909, "activity_20": 569.190476, "activity_30": 617.354839}, "trend_signal": 0, "fair_value": 860.128205, "relative_strength": -36.932424, "rate_of_change": -1.5349521463360492, "market_dynamics": -0.211826, "expectation": {"probability": 34.8878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 580.0, "high": 585.0, "low": 545.0, "close": 560.0, "volume": 45000}, "trend_line": 680.333333, "activity_lines": {"activity_5": 562.733333, "activity_10": 548.854545, "activity_20": 565.357143, "activity_30": 608.924731}, "trend_signal": 0, "fair_value": 857.852564, "relative_strength": -41.027584, "rate_of_change": -1.4961390919420068, "market_dynamics": -0.003805, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 532.0, "high": 533.0, "low": 480.0, "close": 482.0, "volume": 164700}, "trend_line": 665.9, "activity_lines": {"activity_5": 538.333333, "activity_10": 538.327273, "activity_20": 555.214286, "activity_30": 596.129032}, "trend_signal": 0, "fair_value": 855.173077, "relative_strength": -48.469464, "rate_of_change": -2.121509016228088, "market_dynamics": 0.124054, "expectation": {"probability": 33.1145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 486.0, "high": 504.0, "low": 486.0, "close": 498.0, "volume": 50100}, "trend_line": 652.5, "activity_lines": {"activity_5": 522.4, "activity_10": 531.490909, "activity_20": 547.704762, "activity_30": 585.296774}, "trend_signal": 0, "fair_value": 852.5, "relative_strength": -47.926408, "rate_of_change": -2.012314161285475, "market_dynamics": -0.018876, "expectation": {"probability": 33.2028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 501.0, "low": 451.0, "close": 491.0, "volume": 89500}, "trend_line": 639.866667, "activity_lines": {"activity_5": 506.0, "activity_10": 524.018182, "activity_20": 540.147619, "activity_30": 574.877419}, "trend_signal": 0, "fair_value": 849.974359, "relative_strength": -44.927602, "rate_of_change": -1.9361429885057462, "market_dynamics": -0.127332, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 488.0, "high": 491.0, "low": 454.0, "close": 473.0, "volume": 69300}, "trend_line": 627.633333, "activity_lines": {"activity_5": 489.8, "activity_10": 513.763636, "activity_20": 531.414286, "activity_30": 564.111828}, "trend_signal": 0, "fair_value": 847.621795, "relative_strength": -44.407107, "rate_of_change": -1.9118567399917419, "market_dynamics": -0.202962, "expectation": {"probability": 34.1364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 473.0, "high": 476.0, "low": 456.0, "close": 456.0, "volume": 24400}, "trend_line": 612.833333, "activity_lines": {"activity_5": 474.866667, "activity_10": 501.163636, "activity_20": 521.852381, "activity_30": 553.03871}, "trend_signal": 0, "fair_value": 845.160256, "relative_strength": -45.198774, "rate_of_change": -2.3580646887025605, "market_dynamics": -0.283363, "expectation": {"probability": 33.7811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 447.0, "high": 462.0, "low": 432.0, "close": 442.0, "volume": 74900}, "trend_line": 598.066667, "activity_lines": {"activity_5": 462.2, "activity_10": 487.418182, "activity_20": 511.838095, "activity_30": 542.017204}, "trend_signal": 0, "fair_value": 842.512821, "relative_strength": -46.088916, "rate_of_change": -2.4095729140111875, "market_dynamics": -0.326536, "expectation": {"probability": 33.433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 434.0, "high": 488.0, "low": 434.0, "close": 457.0, "volume": 39500}, "trend_line": 585.3, "activity_lines": {"activity_5": 457.2, "activity_10": 477.981818, "activity_20": 504.247619, "activity_30": 532.916129}, "trend_signal": 0, "fair_value": 840.153846, "relative_strength": -43.18814, "rate_of_change": -2.1346561686909893, "market_dynamics": -0.359809, "expectation": {"probability": 32.6154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 456.0, "high": 456.0, "low": 446.0, "close": 446.0, "volume": 17100}, "trend_line": 571.666667, "activity_lines": {"activity_5": 451.266667, "activity_10": 467.8, "activity_20": 496.542857, "activity_30": 523.929032}, "trend_signal": 0, "fair_value": 837.532051, "relative_strength": -47.408539, "rate_of_change": -2.3292897659319998, "market_dynamics": -0.416393, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 453.0, "high": 453.0, "low": 438.0, "close": 438.0, "volume": 26500}, "trend_line": 558.266667, "activity_lines": {"activity_5": 445.666667, "activity_10": 458.672727, "activity_20": 488.904762, "activity_30": 515.305376}, "trend_signal": 0, "fair_value": 834.762821, "relative_strength": -48.877196, "rate_of_change": -2.344023322248379, "market_dynamics": -0.524182, "expectation": {"probability": 33.1603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 438.0, "high": 440.0, "low": 420.0, "close": 420.0, "volume": 35000}, "trend_line": 545.766667, "activity_lines": {"activity_5": 436.4, "activity_10": 448.8, "activity_20": 480.480952, "activity_30": 506.384946}, "trend_signal": 0, "fair_value": 831.974359, "relative_strength": -51.209157, "rate_of_change": -2.239073320850804, "market_dynamics": -0.652058, "expectation": {"probability": 33.0424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.0, "high": 478.0, "low": 404.0, "close": 448.0, "volume": 109100}, "trend_line": 536.866667, "activity_lines": {"activity_5": 438.866667, "activity_10": 446.563636, "activity_20": 475.519048, "activity_30": 500.077419}, "trend_signal": 0, "fair_value": 829.653846, "relative_strength": -46.986286, "rate_of_change": -1.630733523709314, "market_dynamics": -0.552045, "expectation": {"probability": 32.4043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 442.0, "high": 448.0, "low": 440.0, "close": 448.0, "volume": 5100}, "trend_line": 530.866667, "activity_lines": {"activity_5": 440.933333, "activity_10": 444.945455, "activity_20": 470.92381, "activity_30": 494.344086}, "trend_signal": 0, "fair_value": 827.333333, "relative_strength": -48.913094, "rate_of_change": -1.1175959262898323, "market_dynamics": -0.550184, "expectation": {"probability": 33.8215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 475.0, "low": 433.0, "close": 445.0, "volume": 32000}, "trend_line": 525.566667, "activity_lines": {"activity_5": 442.6, "activity_10": 443.690909, "activity_20": 466.447619, "activity_30": 488.804301}, "trend_signal": 0, "fair_value": 824.224359, "relative_strength": -47.291406, "rate_of_change": -0.9983674488268359, "market_dynamics": -0.377635, "expectation": {"probability": 33.1513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 606.0, "low": 425.0, "close": 580.0, "volume": 845000}, "trend_line": 523.6, "activity_lines": {"activity_5": 489.333333, "activity_10": 467.818182, "activity_20": 475.17619, "activity_30": 492.316129}, "trend_signal": 0, "fair_value": 822.557692, "relative_strength": -32.505738, "rate_of_change": -0.37419934015716966, "market_dynamics": 0.210404, "expectation": {"probability": 30.9415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 580.0, "high": 585.0, "low": 488.0, "close": 489.0, "volume": 205300}, "trend_line": 518.533333, "activity_lines": {"activity_5": 496.266667, "activity_10": 473.454545, "activity_20": 474.92381, "activity_30": 490.083871}, "trend_signal": 0, "fair_value": 820.307692, "relative_strength": -44.941165, "rate_of_change": -0.9676598548510412, "market_dynamics": 0.487791, "expectation": {"probability": 33.2322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b33f457-24f4-456c-9655-d2618c8a8557/", "share_image": "https://sharemaestro.com/terminal/0b33f457-24f4-456c-9655-d2618c8a8557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}