{"ticker": {"uuid": "0b347cbe-aa05-4929-b137-7ffbad26c2fa", "symbol": "6366", "name": "Chiyoda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6366 fell 30.02%, moving from 1,076.00 to 753.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.58 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "753.00"}, {"label": "12-Week Change", "value": "-30.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 883.0, "low": 725.0, "close": 753.0, "volume": 35000700}, "trend_line": 949.466667, "activity_lines": {"activity_5": 813.4, "activity_10": 908.490909, "activity_20": 1014.942857, "activity_30": 1009.531183}, "trend_signal": 0, "fair_value": 460.49359, "relative_strength": -16.582842, "rate_of_change": 1.2224591684435, "market_dynamics": -1.104594, "expectation": {"probability": 52.7187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.0, "high": 371.0, "low": 346.0, "close": 365.0, "volume": 8384200}, "trend_line": 383.233333, "activity_lines": {"activity_5": 357.0, "activity_10": 368.963636, "activity_20": 381.204762, "activity_30": 383.483871}, "trend_signal": 0, "fair_value": 377.544872, "relative_strength": -19.221986, "rate_of_change": -0.07822005916758513, "market_dynamics": -0.838788, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 365.0, "high": 368.0, "low": 361.0, "close": 366.0, "volume": 4771800}, "trend_line": 383.0, "activity_lines": {"activity_5": 359.733333, "activity_10": 366.763636, "activity_20": 378.985714, "activity_30": 382.372043}, "trend_signal": 0, "fair_value": 378.019231, "relative_strength": -21.872102, "rate_of_change": -0.0608853614515875, "market_dynamics": -0.874833, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 366.0, "high": 371.0, "low": 355.0, "close": 356.0, "volume": 6458800}, "trend_line": 382.033333, "activity_lines": {"activity_5": 359.066667, "activity_10": 363.236364, "activity_20": 375.87619, "activity_30": 380.630108}, "trend_signal": 0, "fair_value": 378.487179, "relative_strength": -21.377703, "rate_of_change": -0.2523934725848493, "market_dynamics": -0.778752, "expectation": {"probability": 48.0449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.0, "high": 359.0, "low": 347.0, "close": 354.0, "volume": 6162500}, "trend_line": 381.366667, "activity_lines": {"activity_5": 357.8, "activity_10": 360.181818, "activity_20": 372.761905, "activity_30": 378.821505}, "trend_signal": 0, "fair_value": 378.99359, "relative_strength": -22.235095, "rate_of_change": -0.17450466815680207, "market_dynamics": -0.749317, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 354.0, "high": 355.0, "low": 342.0, "close": 343.0, "volume": 4973600}, "trend_line": 380.633333, "activity_lines": {"activity_5": 353.066667, "activity_10": 355.872727, "activity_20": 368.852381, "activity_30": 376.346237}, "trend_signal": 0, "fair_value": 379.5, "relative_strength": -22.257966, "rate_of_change": -0.19229105830584126, "market_dynamics": -0.876335, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.0, "high": 353.0, "low": 340.0, "close": 349.0, "volume": 4051800}, "trend_line": 380.0, "activity_lines": {"activity_5": 350.466667, "activity_10": 353.672727, "activity_20": 365.895238, "activity_30": 374.305376}, "trend_signal": 0, "fair_value": 379.916667, "relative_strength": -20.471766, "rate_of_change": -0.16638926365389897, "market_dynamics": -0.923837, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.0, "high": 354.0, "low": 347.0, "close": 350.0, "volume": 2498900}, "trend_line": 379.766667, "activity_lines": {"activity_5": 349.266667, "activity_10": 352.636364, "activity_20": 363.333333, "activity_30": 372.369892}, "trend_signal": 0, "fair_value": 380.352564, "relative_strength": -19.601611, "rate_of_change": -0.06140342105263579, "market_dynamics": -1.060686, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.0, "high": 354.0, "low": 341.0, "close": 346.0, "volume": 4193400}, "trend_line": 379.333333, "activity_lines": {"activity_5": 347.8, "activity_10": 351.145455, "activity_20": 360.742857, "activity_30": 370.191398}, "trend_signal": 0, "fair_value": 380.961538, "relative_strength": -21.161521, "rate_of_change": -0.11410532773272651, "market_dynamics": -1.142403, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.0, "high": 374.0, "low": 343.0, "close": 363.0, "volume": 11076300}, "trend_line": 379.3, "activity_lines": {"activity_5": 352.666667, "activity_10": 352.945455, "activity_20": 360.109524, "activity_30": 369.137634}, "trend_signal": 0, "fair_value": 381.532051, "relative_strength": -15.508404, "rate_of_change": -0.008787258355692808, "market_dynamics": -0.799469, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.0, "high": 387.0, "low": 363.0, "close": 384.0, "volume": 7754800}, "trend_line": 379.266667, "activity_lines": {"activity_5": 363.933333, "activity_10": 358.454545, "activity_20": 361.547619, "activity_30": 369.44086}, "trend_signal": 0, "fair_value": 382.211538, "relative_strength": -11.045913, "rate_of_change": -0.00878803058265947, "market_dynamics": -0.342433, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.0, "high": 388.0, "low": 361.0, "close": 365.0, "volume": 7516700}, "trend_line": 378.733333, "activity_lines": {"activity_5": 366.133333, "activity_10": 359.8, "activity_20": 361.152381, "activity_30": 368.52043}, "trend_signal": 0, "fair_value": 382.794872, "relative_strength": -12.407151, "rate_of_change": -0.14062242912582876, "market_dynamics": 0.137118, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 369.0, "high": 377.0, "low": 366.0, "close": 371.0, "volume": 2585600}, "trend_line": 378.466667, "activity_lines": {"activity_5": 369.266667, "activity_10": 362.236364, "activity_20": 361.452381, "activity_30": 368.021505}, "trend_signal": 0, "fair_value": 383.461538, "relative_strength": -11.11347, "rate_of_change": -0.07040996309665813, "market_dynamics": 0.517154, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 372.0, "high": 377.0, "low": 369.0, "close": 374.0, "volume": 2710900}, "trend_line": 377.766667, "activity_lines": {"activity_5": 372.0, "activity_10": 365.127273, "activity_20": 362.142857, "activity_30": 367.733333}, "trend_signal": 0, "fair_value": 384.121795, "relative_strength": -12.972262, "rate_of_change": -0.18495684324030276, "market_dynamics": 0.593743, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 376.0, "high": 387.0, "low": 371.0, "close": 380.0, "volume": 5327500}, "trend_line": 376.866667, "activity_lines": {"activity_5": 374.866667, "activity_10": 368.781818, "activity_20": 363.538095, "activity_30": 367.877419}, "trend_signal": 0, "fair_value": 384.846154, "relative_strength": -10.873036, "rate_of_change": -0.23824230103392827, "market_dynamics": 0.636317, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 380.0, "high": 400.0, "low": 375.0, "close": 392.0, "volume": 6442000}, "trend_line": 375.833333, "activity_lines": {"activity_5": 380.6, "activity_10": 374.145455, "activity_20": 366.147619, "activity_30": 368.853763}, "trend_signal": 0, "fair_value": 385.647436, "relative_strength": -10.211366, "rate_of_change": -0.27419087186079655, "market_dynamics": 0.752061, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.0, "high": 403.0, "low": 382.0, "close": 389.0, "volume": 5021500}, "trend_line": 375.066667, "activity_lines": {"activity_5": 384.8, "activity_10": 378.072727, "activity_20": 368.504762, "activity_30": 369.703226}, "trend_signal": 0, "fair_value": 386.49359, "relative_strength": -7.386249, "rate_of_change": -0.20399095361772673, "market_dynamics": 0.857487, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 389.0, "high": 392.0, "low": 377.0, "close": 379.0, "volume": 3751200}, "trend_line": 373.566667, "activity_lines": {"activity_5": 384.066667, "activity_10": 379.454545, "activity_20": 369.97619, "activity_30": 369.956989}, "trend_signal": 0, "fair_value": 387.365385, "relative_strength": -7.8422, "rate_of_change": -0.39992890117318797, "market_dynamics": 0.87437, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 381.0, "high": 382.0, "low": 345.0, "close": 355.0, "volume": 7532000}, "trend_line": 371.5, "activity_lines": {"activity_5": 374.8, "activity_10": 375.945455, "activity_20": 369.095238, "activity_30": 368.75914}, "trend_signal": 0, "fair_value": 388.032051, "relative_strength": -10.949725, "rate_of_change": -0.5532257512686471, "market_dynamics": 0.737248, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.0, "high": 372.0, "low": 358.0, "close": 359.0, "volume": 2488500}, "trend_line": 370.866667, "activity_lines": {"activity_5": 368.133333, "activity_10": 373.0, "activity_20": 368.604762, "activity_30": 367.952688}, "trend_signal": 0, "fair_value": 388.782051, "relative_strength": -13.322018, "rate_of_change": -0.1704799461641974, "market_dynamics": 0.433116, "expectation": {"probability": 51.8588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.0, "high": 366.0, "low": 357.0, "close": 360.0, "volume": 2586600}, "trend_line": 370.233333, "activity_lines": {"activity_5": 363.2, "activity_10": 370.309091, "activity_20": 368.2, "activity_30": 367.251613}, "trend_signal": 0, "fair_value": 389.525641, "relative_strength": -9.899622, "rate_of_change": -0.17077134624233853, "market_dynamics": 0.169984, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 346.0, "close": 355.0, "volume": 3157900}, "trend_line": 369.033333, "activity_lines": {"activity_5": 358.733333, "activity_10": 367.145455, "activity_20": 367.247619, "activity_30": 366.268817}, "trend_signal": 0, "fair_value": 390.358974, "relative_strength": -10.146644, "rate_of_change": -0.32411992466383044, "market_dynamics": -0.070152, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 352.0, "high": 364.0, "low": 343.0, "close": 349.0, "volume": 5568000}, "trend_line": 367.566667, "activity_lines": {"activity_5": 354.533333, "activity_10": 363.072727, "activity_20": 365.771429, "activity_30": 364.976344}, "trend_signal": 0, "fair_value": 391.128205, "relative_strength": -13.923599, "rate_of_change": -0.39743455911610887, "market_dynamics": -0.269868, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 354.0, "high": 361.0, "low": 322.0, "close": 343.0, "volume": 10446100}, "trend_line": 365.6, "activity_lines": {"activity_5": 350.333333, "activity_10": 358.309091, "activity_20": 363.804762, "activity_30": 363.391398}, "trend_signal": 0, "fair_value": 391.769231, "relative_strength": -16.668205, "rate_of_change": -0.5350504212069841, "market_dynamics": -0.364217, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.0, "high": 357.0, "low": 340.0, "close": 355.0, "volume": 5274800}, "trend_line": 364.266667, "activity_lines": {"activity_5": 350.933333, "activity_10": 356.290909, "activity_20": 363.042857, "activity_30": 362.707527}, "trend_signal": 0, "fair_value": 392.487179, "relative_strength": -16.006959, "rate_of_change": -0.3646972100656561, "market_dynamics": -0.484285, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.0, "high": 368.0, "low": 357.0, "close": 363.0, "volume": 3113200}, "trend_line": 363.066667, "activity_lines": {"activity_5": 354.466667, "activity_10": 356.181818, "activity_20": 363.038095, "activity_30": 362.625806}, "trend_signal": 0, "fair_value": 393.269231, "relative_strength": -13.8463, "rate_of_change": -0.32942898944964094, "market_dynamics": -0.496345, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 364.0, "high": 365.0, "low": 348.0, "close": 350.0, "volume": 2998900}, "trend_line": 361.3, "activity_lines": {"activity_5": 353.466667, "activity_10": 354.236364, "activity_20": 361.7, "activity_30": 361.782796}, "trend_signal": 0, "fair_value": 393.974359, "relative_strength": -16.063822, "rate_of_change": -0.48659575790800536, "market_dynamics": -0.59016, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.0, "high": 353.0, "low": 332.0, "close": 334.0, "volume": 5363200}, "trend_line": 360.266667, "activity_lines": {"activity_5": 347.466667, "activity_10": 350.090909, "activity_20": 358.833333, "activity_30": 360.021505}, "trend_signal": 0, "fair_value": 394.5, "relative_strength": -16.762949, "rate_of_change": -0.2860041516745163, "market_dynamics": -0.701388, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 336.0, "high": 350.0, "low": 336.0, "close": 341.0, "volume": 5616700}, "trend_line": 359.733333, "activity_lines": {"activity_5": 344.8, "activity_10": 348.036364, "activity_20": 356.709524, "activity_30": 358.778495}, "trend_signal": 0, "fair_value": 394.910256, "relative_strength": -16.334533, "rate_of_change": -0.14803867491853417, "market_dynamics": -0.715828, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 339.0, "high": 340.0, "low": 328.0, "close": 332.0, "volume": 6573500}, "trend_line": 358.9, "activity_lines": {"activity_5": 339.266667, "activity_10": 344.6, "activity_20": 353.752381, "activity_30": 356.989247}, "trend_signal": 0, "fair_value": 395.301282, "relative_strength": -18.574392, "rate_of_change": -0.2316529839062867, "market_dynamics": -0.826751, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.0, "high": 342.0, "low": 326.0, "close": 341.0, "volume": 7684700}, "trend_line": 358.766667, "activity_lines": {"activity_5": 338.266667, "activity_10": 343.290909, "activity_20": 351.8, "activity_30": 355.834409}, "trend_signal": 0, "fair_value": 395.673077, "relative_strength": -16.639367, "rate_of_change": -0.03715045973808673, "market_dynamics": -0.763516, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 341.0, "high": 354.0, "low": 339.0, "close": 349.0, "volume": 2581100}, "trend_line": 358.233333, "activity_lines": {"activity_5": 341.4, "activity_10": 343.781818, "activity_20": 350.814286, "activity_30": 355.204301}, "trend_signal": 0, "fair_value": 395.788462, "relative_strength": -13.980471, "rate_of_change": -0.14865762320108966, "market_dynamics": -0.692596, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 350.0, "high": 350.0, "low": 336.0, "close": 338.0, "volume": 4221800}, "trend_line": 357.3, "activity_lines": {"activity_5": 340.933333, "activity_10": 342.381818, "activity_20": 348.857143, "activity_30": 353.898925}, "trend_signal": 0, "fair_value": 395.74359, "relative_strength": -21.189267, "rate_of_change": -0.26053773170237193, "market_dynamics": -0.662007, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.0, "high": 344.0, "low": 335.0, "close": 337.0, "volume": 4603700}, "trend_line": 356.666667, "activity_lines": {"activity_5": 339.866667, "activity_10": 341.0, "activity_20": 346.961905, "activity_30": 352.589247}, "trend_signal": 0, "fair_value": 395.679487, "relative_strength": -21.643961, "rate_of_change": -0.17725524769101406, "market_dynamics": -0.596618, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 338.0, "high": 345.0, "low": 327.0, "close": 333.0, "volume": 7173200}, "trend_line": 355.966667, "activity_lines": {"activity_5": 337.733333, "activity_10": 339.0, "activity_20": 344.861905, "activity_30": 351.062366}, "trend_signal": 0, "fair_value": 395.698718, "relative_strength": -21.54337, "rate_of_change": -0.19626168205958125, "market_dynamics": -0.592795, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.0, "high": 344.0, "low": 334.0, "close": 337.0, "volume": 4619600}, "trend_line": 355.766667, "activity_lines": {"activity_5": 336.866667, "activity_10": 338.127273, "activity_20": 343.366667, "activity_30": 349.83871}, "trend_signal": 0, "fair_value": 395.512821, "relative_strength": -20.848566, "rate_of_change": -0.056185035999448976, "market_dynamics": -0.568729, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 340.0, "high": 376.0, "low": 335.0, "close": 353.0, "volume": 25554000}, "trend_line": 355.9, "activity_lines": {"activity_5": 341.6, "activity_10": 340.636364, "activity_20": 343.657143, "activity_30": 349.660215}, "trend_signal": 0, "fair_value": 395.032051, "relative_strength": -18.064081, "rate_of_change": 0.03747765385788469, "market_dynamics": -0.144865, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 351.0, "high": 356.0, "low": 341.0, "close": 356.0, "volume": 6870800}, "trend_line": 356.1, "activity_lines": {"activity_5": 347.066667, "activity_10": 343.636364, "activity_20": 344.404762, "activity_30": 349.666667}, "trend_signal": 0, "fair_value": 394.5, "relative_strength": -19.973838, "rate_of_change": 0.05619556055072928, "market_dynamics": 0.233037, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.0, "high": 379.0, "low": 355.0, "close": 367.0, "volume": 8225800}, "trend_line": 356.8, "activity_lines": {"activity_5": 355.0, "activity_10": 348.236364, "activity_20": 346.309524, "activity_30": 350.369892}, "trend_signal": 0, "fair_value": 393.99359, "relative_strength": -18.024671, "rate_of_change": 0.1965739960685169, "market_dynamics": 0.656288, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.0, "high": 407.0, "low": 370.0, "close": 392.0, "volume": 14511400}, "trend_line": 357.766667, "activity_lines": {"activity_5": 369.266667, "activity_10": 356.909091, "activity_20": 350.538095, "activity_30": 352.64086}, "trend_signal": 0, "fair_value": 393.314103, "relative_strength": -13.443028, "rate_of_change": 0.2709268497757771, "market_dynamics": 1.213724, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.0, "high": 396.0, "low": 375.0, "close": 383.0, "volume": 7764000}, "trend_line": 357.733333, "activity_lines": {"activity_5": 376.6, "activity_10": 362.854545, "activity_20": 353.752381, "activity_30": 354.268817}, "trend_signal": 0, "fair_value": 392.711538, "relative_strength": -14.206305, "rate_of_change": -0.009317245868511279, "market_dynamics": 1.250213, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.0, "high": 395.0, "low": 368.0, "close": 388.0, "volume": 7299700}, "trend_line": 358.5, "activity_lines": {"activity_5": 382.533333, "activity_10": 368.945455, "activity_20": 357.333333, "activity_30": 356.221505}, "trend_signal": 0, "fair_value": 392.141026, "relative_strength": -10.29931, "rate_of_change": 0.2143124303152326, "market_dynamics": 1.358673, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.0, "high": 408.0, "low": 389.0, "close": 400.0, "volume": 7929200}, "trend_line": 359.466667, "activity_lines": {"activity_5": 390.133333, "activity_10": 376.509091, "activity_20": 361.9, "activity_30": 358.898925}, "trend_signal": 0, "fair_value": 391.705128, "relative_strength": -11.84175, "rate_of_change": 0.2696421199442044, "market_dynamics": 1.42053, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 401.0, "high": 408.0, "low": 395.0, "close": 404.0, "volume": 5376800}, "trend_line": 360.466667, "activity_lines": {"activity_5": 396.133333, "activity_10": 383.672727, "activity_20": 366.604762, "activity_30": 361.772043}, "trend_signal": 1, "fair_value": 391.121795, "relative_strength": -9.196081, "rate_of_change": 0.2781899107212631, "market_dynamics": 1.323293, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.0, "high": 404.0, "low": 378.0, "close": 387.0, "volume": 7283600}, "trend_line": 360.7, "activity_lines": {"activity_5": 394.0, "activity_10": 386.527273, "activity_20": 369.4, "activity_30": 363.483871}, "trend_signal": 1, "fair_value": 390.166667, "relative_strength": -9.254649, "rate_of_change": 0.06473081185063251, "market_dynamics": 1.256482, "expectation": {"probability": 51.3953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.0, "high": 472.0, "low": 388.0, "close": 462.0, "volume": 25106600}, "trend_line": 363.033333, "activity_lines": {"activity_5": 417.2, "activity_10": 402.036364, "activity_20": 379.185714, "activity_30": 370.019355}, "trend_signal": 1, "fair_value": 389.846154, "relative_strength": 7.331484, "rate_of_change": 0.6468902134738117, "market_dynamics": 1.401777, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 455.0, "high": 472.0, "low": 426.0, "close": 438.0, "volume": 14119000}, "trend_line": 364.666667, "activity_lines": {"activity_5": 427.133333, "activity_10": 410.909091, "activity_20": 386.214286, "activity_30": 374.855914}, "trend_signal": 1, "fair_value": 389.429487, "relative_strength": 8.882468, "rate_of_change": 0.44991295606455806, "market_dynamics": 1.461728, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.0, "high": 452.0, "low": 426.0, "close": 434.0, "volume": 6546200}, "trend_line": 366.5, "activity_lines": {"activity_5": 432.4, "activity_10": 417.509091, "activity_20": 392.442857, "activity_30": 379.329032}, "trend_signal": 1, "fair_value": 388.955128, "relative_strength": 5.871715, "rate_of_change": 0.5027421384801211, "market_dynamics": 1.431427, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.0, "high": 447.0, "low": 423.0, "close": 428.0, "volume": 4310000}, "trend_line": 368.933333, "activity_lines": {"activity_5": 433.4, "activity_10": 421.6, "activity_20": 397.62381, "activity_30": 383.296774}, "trend_signal": 1, "fair_value": 388.596154, "relative_strength": 4.071953, "rate_of_change": 0.6639380627557994, "market_dynamics": 1.432995, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.0, "high": 433.0, "low": 361.0, "close": 368.0, "volume": 16689200}, "trend_line": 369.233333, "activity_lines": {"activity_5": 412.8, "activity_10": 413.672727, "activity_20": 396.67619, "activity_30": 383.236559}, "trend_signal": 1, "fair_value": 388.275641, "relative_strength": -10.051979, "rate_of_change": 0.08131550422959787, "market_dynamics": 0.964247, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.0, "high": 372.0, "low": 347.0, "close": 349.0, "volume": 9807200}, "trend_line": 368.866667, "activity_lines": {"activity_5": 387.133333, "activity_10": 402.727273, "activity_20": 393.747619, "activity_30": 381.931183}, "trend_signal": 1, "fair_value": 387.948718, "relative_strength": -15.530694, "rate_of_change": -0.09930468547378123, "market_dynamics": 0.396611, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.0, "high": 357.0, "low": 290.0, "close": 308.0, "volume": 28348300}, "trend_line": 367.3, "activity_lines": {"activity_5": 355.333333, "activity_10": 384.945455, "activity_20": 386.87619, "activity_30": 378.004301}, "trend_signal": 0, "fair_value": 387.397436, "relative_strength": -24.695149, "rate_of_change": -0.42472447096988447, "market_dynamics": -0.057473, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 309.0, "high": 312.0, "low": 281.0, "close": 289.0, "volume": 13406400}, "trend_line": 365.3, "activity_lines": {"activity_5": 325.866667, "activity_10": 365.163636, "activity_20": 378.390476, "activity_30": 372.952688}, "trend_signal": 0, "fair_value": 386.576923, "relative_strength": -28.604479, "rate_of_change": -0.5445140212360468, "market_dynamics": -0.57804, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.0, "high": 300.0, "low": 273.0, "close": 277.0, "volume": 12074800}, "trend_line": 363.1, "activity_lines": {"activity_5": 302.066667, "activity_10": 345.218182, "activity_20": 368.995238, "activity_30": 367.255914}, "trend_signal": 0, "fair_value": 385.769231, "relative_strength": -31.394941, "rate_of_change": -0.6022447303586062, "market_dynamics": -0.880806, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 285.0, "high": 312.0, "low": 281.0, "close": 290.0, "volume": 12356400}, "trend_line": 360.933333, "activity_lines": {"activity_5": 292.666667, "activity_10": 329.945455, "activity_20": 361.12381, "activity_30": 362.539785}, "trend_signal": 0, "fair_value": 385.032051, "relative_strength": -27.967393, "rate_of_change": -0.596713577526857, "market_dynamics": -0.977116, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.0, "high": 326.0, "low": 279.0, "close": 318.0, "volume": 20575500}, "trend_line": 359.433333, "activity_lines": {"activity_5": 297.8, "activity_10": 321.527273, "activity_20": 356.12381, "activity_30": 359.769892}, "trend_signal": 0, "fair_value": 384.198718, "relative_strength": -20.178358, "rate_of_change": -0.4155892135348995, "market_dynamics": -0.94801, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.0, "high": 317.0, "low": 295.0, "close": 302.0, "volume": 21463600}, "trend_line": 357.833333, "activity_lines": {"activity_5": 299.666667, "activity_10": 312.818182, "activity_20": 349.690476, "activity_30": 356.064516}, "trend_signal": 0, "fair_value": 383.217949, "relative_strength": -25.663427, "rate_of_change": -0.44514513627483254, "market_dynamics": -0.808443, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.0, "high": 308.0, "low": 287.0, "close": 299.0, "volume": 11681200}, "trend_line": 356.666667, "activity_lines": {"activity_5": 300.933333, "activity_10": 306.036364, "activity_20": 343.214286, "activity_30": 352.268817}, "trend_signal": 0, "fair_value": 382.24359, "relative_strength": -28.35258, "rate_of_change": -0.3260361437596882, "market_dynamics": -0.734557, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.0, "high": 298.0, "low": 279.0, "close": 287.0, "volume": 9040600}, "trend_line": 354.866667, "activity_lines": {"activity_5": 297.533333, "activity_10": 299.527273, "activity_20": 335.866667, "activity_30": 347.774194}, "trend_signal": 0, "fair_value": 381.083333, "relative_strength": -31.198928, "rate_of_change": -0.5046728967246079, "market_dynamics": -0.725596, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.0, "high": 299.0, "low": 285.0, "close": 293.0, "volume": 6509900}, "trend_line": 353.566667, "activity_lines": {"activity_5": 295.466667, "activity_10": 296.672727, "activity_20": 329.471429, "activity_30": 343.782796}, "trend_signal": 0, "fair_value": 380.076923, "relative_strength": -27.298815, "rate_of_change": -0.36633477327979397, "market_dynamics": -0.895631, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.0, "high": 297.0, "low": 276.0, "close": 278.0, "volume": 9020300}, "trend_line": 351.466667, "activity_lines": {"activity_5": 288.2, "activity_10": 292.454545, "activity_20": 322.119048, "activity_30": 338.907527}, "trend_signal": 0, "fair_value": 379.365385, "relative_strength": -26.183332, "rate_of_change": -0.5939473926709338, "market_dynamics": -1.04191, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.0, "high": 316.0, "low": 277.0, "close": 282.0, "volume": 16742300}, "trend_line": 349.233333, "activity_lines": {"activity_5": 284.933333, "activity_10": 290.254545, "activity_20": 315.647619, "activity_30": 334.425806}, "trend_signal": 0, "fair_value": 378.878205, "relative_strength": -20.935532, "rate_of_change": -0.6354326625232876, "market_dynamics": -1.024311, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.0, "high": 284.0, "low": 225.0, "close": 281.0, "volume": 15612600}, "trend_line": 347.333333, "activity_lines": {"activity_5": 282.666667, "activity_10": 288.345455, "activity_20": 309.585714, "activity_30": 330.023656}, "trend_signal": 0, "fair_value": 378.198718, "relative_strength": -18.626858, "rate_of_change": -0.5440488694703246, "market_dynamics": -1.007419, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 285.0, "high": 295.0, "low": 281.0, "close": 295.0, "volume": 5219100}, "trend_line": 345.933333, "activity_lines": {"activity_5": 286.266667, "activity_10": 289.127273, "activity_20": 305.42381, "activity_30": 326.647312}, "trend_signal": 0, "fair_value": 377.769231, "relative_strength": -20.794815, "rate_of_change": -0.40307101766129005, "market_dynamics": -0.856144, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 294.0, "high": 304.0, "low": 287.0, "close": 295.0, "volume": 6923400}, "trend_line": 344.666667, "activity_lines": {"activity_5": 289.333333, "activity_10": 289.581818, "activity_20": 301.780952, "activity_30": 323.36129}, "trend_signal": 0, "fair_value": 377.391026, "relative_strength": -20.788237, "rate_of_change": -0.36615899052433504, "market_dynamics": -0.648732, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.0, "high": 316.0, "low": 292.0, "close": 316.0, "volume": 7028600}, "trend_line": 343.966667, "activity_lines": {"activity_5": 299.266667, "activity_10": 293.763636, "activity_20": 300.57619, "activity_30": 321.511828}, "trend_signal": 0, "fair_value": 376.929487, "relative_strength": -15.224792, "rate_of_change": -0.20309477736645926, "market_dynamics": -0.375366, "expectation": {"probability": 49.4354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.0, "high": 322.0, "low": 284.0, "close": 285.0, "volume": 7357600}, "trend_line": 341.7, "activity_lines": {"activity_5": 296.333333, "activity_10": 292.345455, "activity_20": 297.114286, "activity_30": 317.707527}, "trend_signal": 0, "fair_value": 376.288462, "relative_strength": -18.177265, "rate_of_change": -0.6589786794660496, "market_dynamics": -0.144137, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.0, "high": 289.0, "low": 274.0, "close": 282.0, "volume": 6264600}, "trend_line": 339.233333, "activity_lines": {"activity_5": 292.2, "activity_10": 290.690909, "activity_20": 294.095238, "activity_30": 313.855914}, "trend_signal": 0, "fair_value": 375.551282, "relative_strength": -18.810266, "rate_of_change": -0.7218808896692925, "market_dynamics": -0.010462, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.0, "high": 293.0, "low": 281.0, "close": 289.0, "volume": 4715200}, "trend_line": 336.633333, "activity_lines": {"activity_5": 290.333333, "activity_10": 290.618182, "activity_20": 292.466667, "activity_30": 310.615054}, "trend_signal": 0, "fair_value": 374.903846, "relative_strength": -18.597811, "rate_of_change": -0.7664341168973576, "market_dynamics": 0.056754, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.0, "high": 309.0, "low": 286.0, "close": 307.0, "volume": 5652300}, "trend_line": 333.8, "activity_lines": {"activity_5": 294.866667, "activity_10": 293.781818, "activity_20": 293.214286, "activity_30": 308.703226}, "trend_signal": 0, "fair_value": 374.429487, "relative_strength": -17.392184, "rate_of_change": -0.8416673936445805, "market_dynamics": 0.034315, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 297.0, "high": 309.0, "low": 294.0, "close": 307.0, "volume": 5328900}, "trend_line": 331.266667, "activity_lines": {"activity_5": 298.6, "activity_10": 296.690909, "activity_20": 294.252381, "activity_30": 306.974194}, "trend_signal": 0, "fair_value": 373.814103, "relative_strength": -14.219272, "rate_of_change": -0.758937387657288, "market_dynamics": 0.094551, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.0, "high": 311.0, "low": 294.0, "close": 294.0, "volume": 3933900}, "trend_line": 328.133333, "activity_lines": {"activity_5": 298.6, "activity_10": 296.709091, "activity_20": 294.252381, "activity_30": 304.569892}, "trend_signal": 0, "fair_value": 373.044872, "relative_strength": -19.246042, "rate_of_change": -0.9458645593219286, "market_dynamics": 0.119097, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 294.0, "high": 298.0, "low": 288.0, "close": 293.0, "volume": 3892800}, "trend_line": 324.566667, "activity_lines": {"activity_5": 297.666667, "activity_10": 296.327273, "activity_20": 294.22381, "activity_30": 302.303226}, "trend_signal": 0, "fair_value": 372.24359, "relative_strength": -17.54228, "rate_of_change": -1.086956319673868, "market_dynamics": 0.154534, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.0, "high": 295.0, "low": 281.0, "close": 282.0, "volume": 4222900}, "trend_line": 320.5, "activity_lines": {"activity_5": 292.333333, "activity_10": 293.727273, "activity_20": 293.128571, "activity_30": 299.556989}, "trend_signal": 0, "fair_value": 371.391026, "relative_strength": -17.705384, "rate_of_change": -1.252952756236054, "market_dynamics": 0.073588, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 283.0, "high": 297.0, "low": 282.0, "close": 292.0, "volume": 3653900}, "trend_line": 317.333333, "activity_lines": {"activity_5": 290.8, "activity_10": 293.181818, "activity_20": 292.961905, "activity_30": 297.71828}, "trend_signal": 0, "fair_value": 370.628205, "relative_strength": -14.508895, "rate_of_change": -0.988039625585029, "market_dynamics": 0.050528, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.0, "high": 345.0, "low": 290.0, "close": 342.0, "volume": 15330400}, "trend_line": 313.333333, "activity_lines": {"activity_5": 306.933333, "activity_10": 301.781818, "activity_20": 297.547619, "activity_30": 299.309677}, "trend_signal": 0, "fair_value": 370.102564, "relative_strength": -3.148468, "rate_of_change": -1.2605042030047313, "market_dynamics": 0.457861, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 348.0, "high": 353.0, "low": 320.0, "close": 321.0, "volume": 9139100}, "trend_line": 309.433333, "activity_lines": {"activity_5": 313.733333, "activity_10": 306.090909, "activity_20": 300.019048, "activity_30": 299.804301}, "trend_signal": 0, "fair_value": 369.602564, "relative_strength": -6.623751, "rate_of_change": -1.2446808523879511, "market_dynamics": 0.784772, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.0, "high": 345.0, "low": 314.0, "close": 342.0, "volume": 5607300}, "trend_line": 306.366667, "activity_lines": {"activity_5": 325.733333, "activity_10": 313.563636, "activity_20": 304.4, "activity_30": 301.905376}, "trend_signal": 0, "fair_value": 369.346154, "relative_strength": 0.823879, "rate_of_change": -0.991058710536527, "market_dynamics": 1.219696, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 350.0, "high": 355.0, "low": 328.0, "close": 330.0, "volume": 7779100}, "trend_line": 303.1, "activity_lines": {"activity_5": 330.466667, "activity_10": 317.763636, "activity_20": 307.433333, "activity_30": 303.430108}, "trend_signal": 1, "fair_value": 369.057692, "relative_strength": -2.131544, "rate_of_change": -1.0662605798430362, "market_dynamics": 1.525644, "expectation": {"probability": 50.1314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 328.0, "high": 351.0, "low": 326.0, "close": 340.0, "volume": 5449200}, "trend_line": 302.166667, "activity_lines": {"activity_5": 335.333333, "activity_10": 323.036364, "activity_20": 311.214286, "activity_30": 305.810753}, "trend_signal": 1, "fair_value": 368.897436, "relative_strength": -1.09029, "rate_of_change": -0.3079290663147491, "market_dynamics": 1.408279, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.0, "high": 344.0, "low": 327.0, "close": 327.0, "volume": 4245000}, "trend_line": 301.433333, "activity_lines": {"activity_5": 332.666667, "activity_10": 325.345455, "activity_20": 313.533333, "activity_30": 307.412903}, "trend_signal": 1, "fair_value": 368.653846, "relative_strength": -5.36029, "rate_of_change": -0.24269189162417223, "market_dynamics": 1.345456, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326.0, "high": 329.0, "low": 312.0, "close": 313.0, "volume": 3836000}, "trend_line": 301.6, "activity_lines": {"activity_5": 326.333333, "activity_10": 324.745455, "activity_20": 314.285714, "activity_30": 308.15914}, "trend_signal": 1, "fair_value": 368.435897, "relative_strength": -7.221537, "rate_of_change": 0.05529149624604327, "market_dynamics": 1.126446, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 313.0, "high": 321.0, "low": 307.0, "close": 317.0, "volume": 5455900}, "trend_line": 302.533333, "activity_lines": {"activity_5": 321.866667, "activity_10": 324.527273, "activity_20": 315.271429, "activity_30": 309.152688}, "trend_signal": 1, "fair_value": 368.211538, "relative_strength": -9.255308, "rate_of_change": 0.3094605437665798, "market_dynamics": 0.974858, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.0, "high": 325.0, "low": 318.0, "close": 324.0, "volume": 856600}, "trend_line": 304.1, "activity_lines": {"activity_5": 321.4, "activity_10": 325.145455, "activity_20": 316.752381, "activity_30": 310.537634}, "trend_signal": 1, "fair_value": 368.0, "relative_strength": -5.865286, "rate_of_change": 0.5178493835586689, "market_dynamics": 0.784428, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 327.0, "high": 334.0, "low": 316.0, "close": 316.0, "volume": 4177200}, "trend_line": 304.966667, "activity_lines": {"activity_5": 318.666667, "activity_10": 323.545455, "activity_20": 317.333333, "activity_30": 311.305376}, "trend_signal": 1, "fair_value": 367.628205, "relative_strength": -6.239641, "rate_of_change": 0.2849940808944261, "market_dynamics": 0.56046, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.0, "high": 318.0, "low": 306.0, "close": 314.0, "volume": 2536000}, "trend_line": 304.833333, "activity_lines": {"activity_5": 316.866667, "activity_10": 321.145455, "activity_20": 317.62381, "activity_30": 311.888172}, "trend_signal": 1, "fair_value": 367.288462, "relative_strength": -4.786169, "rate_of_change": -0.04372084376027586, "market_dynamics": 0.390112, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.0, "high": 325.0, "low": 306.0, "close": 307.0, "volume": 5219400}, "trend_line": 305.0, "activity_lines": {"activity_5": 313.6, "activity_10": 317.981818, "activity_20": 317.257143, "activity_30": 312.027957}, "trend_signal": 1, "fair_value": 367.121795, "relative_strength": -10.032147, "rate_of_change": 0.054674795029721404, "market_dynamics": 0.160413, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.0, "high": 312.0, "low": 300.0, "close": 303.0, "volume": 3634300}, "trend_line": 305.133333, "activity_lines": {"activity_5": 309.4, "activity_10": 314.345455, "activity_20": 316.404762, "activity_30": 311.898925}, "trend_signal": 1, "fair_value": 366.692308, "relative_strength": -10.061043, "rate_of_change": 0.043715737704915825, "market_dynamics": -0.059721, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 302.0, "high": 354.0, "low": 298.0, "close": 339.0, "volume": 16216900}, "trend_line": 306.866667, "activity_lines": {"activity_5": 318.133333, "activity_10": 317.963636, "activity_20": 318.880952, "activity_30": 314.083871}, "trend_signal": 1, "fair_value": 366.442308, "relative_strength": 2.854656, "rate_of_change": 0.5680578988071465, "market_dynamics": 0.079743, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.0, "high": 376.0, "low": 335.0, "close": 336.0, "volume": 10405300}, "trend_line": 308.3, "activity_lines": {"activity_5": 324.866667, "activity_10": 320.872727, "activity_20": 320.833333, "activity_30": 315.963441}, "trend_signal": 1, "fair_value": 366.339744, "relative_strength": 1.153492, "rate_of_change": 0.46708657346612514, "market_dynamics": 0.122879, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.0, "high": 339.0, "low": 320.0, "close": 328.0, "volume": 4988100}, "trend_line": 309.966667, "activity_lines": {"activity_5": 327.6, "activity_10": 322.4, "activity_20": 321.885714, "activity_30": 317.234409}, "trend_signal": 1, "fair_value": 366.282051, "relative_strength": -0.096283, "rate_of_change": 0.5405990917936948, "market_dynamics": 0.136309, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 329.0, "high": 332.0, "low": 313.0, "close": 315.0, "volume": 4418000}, "trend_line": 311.066667, "activity_lines": {"activity_5": 325.066667, "activity_10": 321.545455, "activity_20": 321.6, "activity_30": 317.55914}, "trend_signal": 1, "fair_value": 365.916667, "relative_strength": 0.437661, "rate_of_change": 0.3548768680988601, "market_dynamics": 0.086033, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.0, "high": 321.0, "low": 306.0, "close": 310.0, "volume": 5904600}, "trend_line": 312.033333, "activity_lines": {"activity_5": 320.333333, "activity_10": 319.745455, "activity_20": 320.738095, "activity_30": 317.490323}, "trend_signal": 1, "fair_value": 365.192308, "relative_strength": -0.154128, "rate_of_change": 0.31075846516207795, "market_dynamics": -0.272834, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.0, "high": 334.0, "low": 305.0, "close": 330.0, "volume": 6447600}, "trend_line": 313.2, "activity_lines": {"activity_5": 321.8, "activity_10": 321.709091, "activity_20": 321.7, "activity_30": 318.649462}, "trend_signal": 1, "fair_value": 364.410256, "relative_strength": 6.082474, "rate_of_change": 0.3738917854651, "market_dynamics": -0.312718, "expectation": {"probability": 36.9938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.0, "high": 348.0, "low": 333.0, "close": 343.0, "volume": 3927200}, "trend_line": 314.8, "activity_lines": {"activity_5": 328.2, "activity_10": 325.927273, "activity_20": 323.671429, "activity_30": 320.572043}, "trend_signal": 1, "fair_value": 363.512821, "relative_strength": 8.604402, "rate_of_change": 0.5108556832694837, "market_dynamics": -0.122315, "expectation": {"probability": 38.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 343.0, "high": 358.0, "low": 337.0, "close": 349.0, "volume": 5174500}, "trend_line": 315.9, "activity_lines": {"activity_5": 336.133333, "activity_10": 330.745455, "activity_20": 325.971429, "activity_30": 322.778495}, "trend_signal": 1, "fair_value": 362.769231, "relative_strength": 12.317606, "rate_of_change": 0.34942820838626615, "market_dynamics": 0.335864, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.0, "high": 346.0, "low": 304.0, "close": 311.0, "volume": 6682800}, "trend_line": 316.766667, "activity_lines": {"activity_5": 330.0, "activity_10": 328.018182, "activity_20": 324.619048, "activity_30": 322.462366}, "trend_signal": 1, "fair_value": 361.891026, "relative_strength": 10.165374, "rate_of_change": 0.2743485280151968, "market_dynamics": 0.455619, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.0, "high": 322.0, "low": 270.0, "close": 320.0, "volume": 11579500}, "trend_line": 318.033333, "activity_lines": {"activity_5": 327.133333, "activity_10": 326.854545, "activity_20": 324.171429, "activity_30": 322.670968}, "trend_signal": 1, "fair_value": 360.916667, "relative_strength": 14.581459, "rate_of_change": 0.3998735132065027, "market_dynamics": 0.523735, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.0, "high": 338.0, "low": 313.0, "close": 337.0, "volume": 4340400}, "trend_line": 319.633333, "activity_lines": {"activity_5": 329.266667, "activity_10": 328.472727, "activity_20": 325.447619, "activity_30": 323.894624}, "trend_signal": 1, "fair_value": 360.160256, "relative_strength": 17.264327, "rate_of_change": 0.5030919196133337, "market_dynamics": 0.484498, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.0, "high": 339.0, "low": 325.0, "close": 336.0, "volume": 6035300}, "trend_line": 320.6, "activity_lines": {"activity_5": 330.6, "activity_10": 329.945455, "activity_20": 326.595238, "activity_30": 324.950538}, "trend_signal": 1, "fair_value": 359.532051, "relative_strength": 14.261461, "rate_of_change": 0.3024299721581383, "market_dynamics": 0.363866, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.0, "high": 348.0, "low": 338.0, "close": 340.0, "volume": 5598200}, "trend_line": 321.7, "activity_lines": {"activity_5": 333.733333, "activity_10": 332.145455, "activity_20": 328.142857, "activity_30": 326.202151}, "trend_signal": 1, "fair_value": 358.878205, "relative_strength": 12.606116, "rate_of_change": 0.34310667498439357, "market_dynamics": 0.62537, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.0, "high": 344.0, "low": 303.0, "close": 312.0, "volume": 7970100}, "trend_line": 322.3, "activity_lines": {"activity_5": 328.133333, "activity_10": 329.036364, "activity_20": 326.961905, "activity_30": 325.576344}, "trend_signal": 1, "fair_value": 357.961538, "relative_strength": 1.791426, "rate_of_change": 0.18650917003420042, "market_dynamics": 0.480007, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.0, "high": 327.0, "low": 306.0, "close": 313.0, "volume": 5263300}, "trend_line": 322.966667, "activity_lines": {"activity_5": 322.8, "activity_10": 326.163636, "activity_20": 325.880952, "activity_30": 324.976344}, "trend_signal": 0, "fair_value": 357.076923, "relative_strength": 1.609497, "rate_of_change": 0.2068467266521754, "market_dynamics": 0.107758, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.0, "high": 314.0, "low": 301.0, "close": 306.0, "volume": 5988200}, "trend_line": 323.766667, "activity_lines": {"activity_5": 315.6, "activity_10": 321.963636, "activity_20": 324.152381, "activity_30": 323.88172}, "trend_signal": 0, "fair_value": 356.333333, "relative_strength": 0.860002, "rate_of_change": 0.24770358112529656, "market_dynamics": -0.347198, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 311.0, "high": 338.0, "low": 309.0, "close": 330.0, "volume": 7723400}, "trend_line": 325.033333, "activity_lines": {"activity_5": 318.466667, "activity_10": 322.563636, "activity_20": 324.795238, "activity_30": 324.283871}, "trend_signal": 0, "fair_value": 355.602564, "relative_strength": 6.169379, "rate_of_change": 0.3912280444855194, "market_dynamics": -0.574821, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.0, "high": 340.0, "low": 325.0, "close": 332.0, "volume": 4494500}, "trend_line": 324.7, "activity_lines": {"activity_5": 322.4, "activity_10": 323.763636, "activity_20": 325.561905, "activity_30": 324.733333}, "trend_signal": 0, "fair_value": 354.634615, "relative_strength": 7.034009, "rate_of_change": -0.10255348179936939, "market_dynamics": -0.555847, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 334.0, "high": 343.0, "low": 328.0, "close": 340.0, "volume": 4892100}, "trend_line": 325.333333, "activity_lines": {"activity_5": 329.533333, "activity_10": 326.727273, "activity_20": 327.004762, "activity_30": 325.72043}, "trend_signal": 1, "fair_value": 354.089744, "relative_strength": 8.958453, "rate_of_change": 0.19505174006775278, "market_dynamics": -0.252814, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.0, "high": 368.0, "low": 339.0, "close": 344.0, "volume": 7163100}, "trend_line": 325.4, "activity_lines": {"activity_5": 336.133333, "activity_10": 329.890909, "activity_20": 328.671429, "activity_30": 326.924731}, "trend_signal": 1, "fair_value": 353.692308, "relative_strength": 8.425361, "rate_of_change": 0.0204919057586993, "market_dynamics": 0.155943, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 340.0, "high": 346.0, "low": 331.0, "close": 344.0, "volume": 4812200}, "trend_line": 325.866667, "activity_lines": {"activity_5": 340.666667, "activity_10": 332.618182, "activity_20": 330.142857, "activity_30": 328.124731}, "trend_signal": 1, "fair_value": 353.288462, "relative_strength": 3.480174, "rate_of_change": 0.1434133374308634, "market_dynamics": 0.201131, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.0, "high": 348.0, "low": 331.0, "close": 334.0, "volume": 4202900}, "trend_line": 325.666667, "activity_lines": {"activity_5": 339.333333, "activity_10": 333.4, "activity_20": 330.638095, "activity_30": 328.649462}, "trend_signal": 1, "fair_value": 352.801282, "relative_strength": 1.076004, "rate_of_change": -0.06137479535456402, "market_dynamics": 0.194431, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.0, "high": 335.0, "low": 326.0, "close": 327.0, "volume": 4286500}, "trend_line": 325.666667, "activity_lines": {"activity_5": 335.4, "activity_10": 332.945455, "activity_20": 330.47619, "activity_30": 328.735484}, "trend_signal": 1, "fair_value": 352.384615, "relative_strength": -0.737276, "rate_of_change": 0.0, "market_dynamics": 0.148931, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 325.0, "high": 337.0, "low": 319.0, "close": 319.0, "volume": 4544800}, "trend_line": 325.866667, "activity_lines": {"activity_5": 329.133333, "activity_10": 331.272727, "activity_20": 329.557143, "activity_30": 328.305376}, "trend_signal": 1, "fair_value": 351.820513, "relative_strength": -3.927175, "rate_of_change": 0.061412487142870106, "market_dynamics": -0.140555, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 320.0, "high": 367.0, "low": 317.0, "close": 357.0, "volume": 11597800}, "trend_line": 327.2, "activity_lines": {"activity_5": 336.933333, "activity_10": 336.381818, "activity_20": 332.238095, "activity_30": 330.313978}, "trend_signal": 1, "fair_value": 351.49359, "relative_strength": 2.978967, "rate_of_change": 0.40916520007245233, "market_dynamics": 0.159521, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.0, "high": 371.0, "low": 351.0, "close": 371.0, "volume": 7063800}, "trend_line": 328.766667, "activity_lines": {"activity_5": 348.533333, "activity_10": 343.236364, "activity_20": 336.028571, "activity_30": 333.139785}, "trend_signal": 1, "fair_value": 351.352564, "relative_strength": 8.430446, "rate_of_change": 0.4788102078239595, "market_dynamics": 0.604832, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.0, "high": 399.0, "low": 353.0, "close": 375.0, "volume": 12333700}, "trend_line": 330.733333, "activity_lines": {"activity_5": 359.666667, "activity_10": 349.636364, "activity_20": 340.004762, "activity_30": 336.122581}, "trend_signal": 1, "fair_value": 351.096154, "relative_strength": 6.693102, "rate_of_change": 0.5981950718866618, "market_dynamics": 1.051035, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 379.0, "high": 383.0, "low": 356.0, "close": 362.0, "volume": 4386200}, "trend_line": 332.333333, "activity_lines": {"activity_5": 363.733333, "activity_10": 352.854545, "activity_20": 342.590476, "activity_30": 338.139785}, "trend_signal": 1, "fair_value": 350.839744, "relative_strength": -0.839351, "rate_of_change": 0.4837734332632163, "market_dynamics": 1.488198, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.0, "high": 390.0, "low": 364.0, "close": 388.0, "volume": 5600600}, "trend_line": 335.033333, "activity_lines": {"activity_5": 374.133333, "activity_10": 360.254545, "activity_20": 347.590476, "activity_30": 341.731183}, "trend_signal": 1, "fair_value": 350.685897, "relative_strength": 7.792329, "rate_of_change": 0.8124373127507032, "market_dynamics": 1.523883, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 391.0, "high": 408.0, "low": 380.0, "close": 403.0, "volume": 7275900}, "trend_line": 338.366667, "activity_lines": {"activity_5": 384.933333, "activity_10": 369.509091, "activity_20": 353.652381, "activity_30": 346.116129}, "trend_signal": 1, "fair_value": 350.685897, "relative_strength": 11.417202, "rate_of_change": 0.9949260779971344, "market_dynamics": 1.557884, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.0, "high": 432.0, "low": 399.0, "close": 431.0, "volume": 8517300}, "trend_line": 341.433333, "activity_lines": {"activity_5": 402.0, "activity_10": 382.781818, "activity_20": 361.985714, "activity_30": 352.092473}, "trend_signal": 1, "fair_value": 350.75641, "relative_strength": 17.741649, "rate_of_change": 0.9063144508853167, "market_dynamics": 1.555579, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.0, "high": 431.0, "low": 388.0, "close": 398.0, "volume": 11185000}, "trend_line": 343.5, "activity_lines": {"activity_5": 404.066667, "activity_10": 388.472727, "activity_20": 366.728571, "activity_30": 355.741935}, "trend_signal": 1, "fair_value": 350.724359, "relative_strength": 4.199765, "rate_of_change": 0.6052915167483063, "market_dynamics": 1.660612, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 403.0, "high": 407.0, "low": 391.0, "close": 400.0, "volume": 5169600}, "trend_line": 345.9, "activity_lines": {"activity_5": 405.266667, "activity_10": 393.363636, "activity_20": 371.366667, "activity_30": 359.387097}, "trend_signal": 1, "fair_value": 350.685897, "relative_strength": 3.792646, "rate_of_change": 0.6986899563318711, "market_dynamics": 1.500139, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 400.0, "high": 412.0, "low": 396.0, "close": 407.0, "volume": 4547100}, "trend_line": 348.966667, "activity_lines": {"activity_5": 406.266667, "activity_10": 398.2, "activity_20": 376.385714, "activity_30": 363.329032}, "trend_signal": 1, "fair_value": 350.852564, "relative_strength": 4.5915, "rate_of_change": 0.8865761780861507, "market_dynamics": 1.28547, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 408.0, "high": 410.0, "low": 369.0, "close": 374.0, "volume": 5593500}, "trend_line": 351.1, "activity_lines": {"activity_5": 395.0, "activity_10": 395.436364, "activity_20": 377.809524, "activity_30": 364.944086}, "trend_signal": 1, "fair_value": 350.833333, "relative_strength": -4.807404, "rate_of_change": 0.6113285885840926, "market_dynamics": 0.844413, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.0, "high": 407.0, "low": 376.0, "close": 383.0, "volume": 7357500}, "trend_line": 352.866667, "activity_lines": {"activity_5": 388.666667, "activity_10": 394.0, "activity_20": 379.8, "activity_30": 367.002151}, "trend_signal": 1, "fair_value": 350.948718, "relative_strength": -7.330622, "rate_of_change": 0.5031805753346579, "market_dynamics": 0.513814, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 380.0, "high": 398.0, "low": 371.0, "close": 385.0, "volume": 4941400}, "trend_line": 354.266667, "activity_lines": {"activity_5": 386.2, "activity_10": 392.709091, "activity_20": 381.614286, "activity_30": 369.075269}, "trend_signal": 1, "fair_value": 351.121795, "relative_strength": -5.975775, "rate_of_change": 0.39675042471494687, "market_dynamics": 0.274466, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 389.0, "high": 423.0, "low": 383.0, "close": 412.0, "volume": 10772800}, "trend_line": 356.366667, "activity_lines": {"activity_5": 393.6, "activity_10": 396.145455, "activity_20": 385.738095, "activity_30": 372.8}, "trend_signal": 1, "fair_value": 351.467949, "relative_strength": -3.086265, "rate_of_change": 0.5927738044855411, "market_dynamics": 0.268367, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 420.0, "high": 450.0, "low": 401.0, "close": 409.0, "volume": 11946700}, "trend_line": 359.633333, "activity_lines": {"activity_5": 399.2, "activity_10": 398.127273, "activity_20": 389.195238, "activity_30": 376.195699}, "trend_signal": 1, "fair_value": 351.660256, "relative_strength": -9.530161, "rate_of_change": 0.9166586840177132, "market_dynamics": 0.397975, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.0, "high": 510.0, "low": 398.0, "close": 474.0, "volume": 26246100}, "trend_line": 364.766667, "activity_lines": {"activity_5": 426.333333, "activity_10": 411.545455, "activity_20": 398.514286, "activity_30": 383.574194}, "trend_signal": 1, "fair_value": 352.301282, "relative_strength": 9.112757, "rate_of_change": 1.4273799253196562, "market_dynamics": 0.700635, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 486.0, "high": 579.0, "low": 478.0, "close": 569.0, "volume": 24115800}, "trend_line": 372.5, "activity_lines": {"activity_5": 478.466667, "activity_10": 440.945455, "activity_20": 416.261905, "activity_30": 396.750538}, "trend_signal": 1, "fair_value": 353.557692, "relative_strength": 29.857309, "rate_of_change": 2.1200766680799856, "market_dynamics": 1.176982, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 577.0, "high": 700.0, "low": 556.0, "close": 691.0, "volume": 41825100}, "trend_line": 384.333333, "activity_lines": {"activity_5": 558.866667, "activity_10": 490.018182, "activity_20": 444.557143, "activity_30": 417.298925}, "trend_signal": 1, "fair_value": 355.519231, "relative_strength": 61.493503, "rate_of_change": 3.176733691275163, "market_dynamics": 1.465539, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 700.0, "high": 745.0, "low": 665.0, "close": 713.0, "volume": 33552900}, "trend_line": 396.766667, "activity_lines": {"activity_5": 626.2, "activity_10": 537.763636, "activity_20": 473.247619, "activity_30": 438.503226}, "trend_signal": 1, "fair_value": 357.692308, "relative_strength": 59.304193, "rate_of_change": 3.2350392048872854, "market_dynamics": 1.810366, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 721.0, "high": 724.0, "low": 625.0, "close": 692.0, "volume": 23516600}, "trend_line": 409.433333, "activity_lines": {"activity_5": 666.466667, "activity_10": 576.0, "activity_20": 498.1, "activity_30": 457.550538}, "trend_signal": 1, "fair_value": 359.788462, "relative_strength": 52.237455, "rate_of_change": 3.1924723152209817, "market_dynamics": 1.889994, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 680.0, "high": 743.0, "low": 668.0, "close": 712.0, "volume": 20264300}, "trend_line": 422.733333, "activity_lines": {"activity_5": 694.533333, "activity_10": 612.690909, "activity_20": 523.080952, "activity_30": 477.070968}, "trend_signal": 1, "fair_value": 361.99359, "relative_strength": 53.697033, "rate_of_change": 3.248392089268416, "market_dynamics": 1.853659, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 713.0, "high": 740.0, "low": 665.0, "close": 700.0, "volume": 14713500}, "trend_line": 435.866667, "activity_lines": {"activity_5": 702.733333, "activity_10": 641.054545, "activity_20": 545.228571, "activity_30": 494.95914}, "trend_signal": 1, "fair_value": 364.192308, "relative_strength": 53.207341, "rate_of_change": 3.106765654555088, "market_dynamics": 1.723299, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 715.0, "high": 778.0, "low": 686.0, "close": 735.0, "volume": 20379000}, "trend_line": 449.366667, "activity_lines": {"activity_5": 713.866667, "activity_10": 670.018182, "activity_20": 569.142857, "activity_30": 514.258065}, "trend_signal": 1, "fair_value": 366.602564, "relative_strength": 54.794069, "rate_of_change": 3.0972774525104945, "market_dynamics": 1.613724, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 742.0, "high": 776.0, "low": 731.0, "close": 735.0, "volume": 5933200}, "trend_line": 462.8, "activity_lines": {"activity_5": 722.066667, "activity_10": 692.618182, "activity_20": 591.342857, "activity_30": 532.686022}, "trend_signal": 1, "fair_value": 368.980769, "relative_strength": 54.006548, "rate_of_change": 2.9893924019068385, "market_dynamics": 1.435549, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 780.0, "high": 974.0, "low": 775.0, "close": 853.0, "volume": 51975700}, "trend_line": 479.9, "activity_lines": {"activity_5": 768.133333, "activity_10": 730.8, "activity_20": 623.004762, "activity_30": 557.860215}, "trend_signal": 1, "fair_value": 371.980769, "relative_strength": 70.335851, "rate_of_change": 3.6949006050129576, "market_dynamics": 1.48083, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.0, "high": 912.0, "low": 835.0, "close": 873.0, "volume": 27550200}, "trend_line": 497.533333, "activity_lines": {"activity_5": 810.133333, "activity_10": 764.545455, "activity_20": 654.357143, "activity_30": 583.221505}, "trend_signal": 1, "fair_value": 375.134615, "relative_strength": 65.2343, "rate_of_change": 3.6743765367785066, "market_dynamics": 1.536103, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 918.0, "low": 846.0, "close": 894.0, "volume": 18265200}, "trend_line": 515.866667, "activity_lines": {"activity_5": 848.4, "activity_10": 794.854545, "activity_20": 685.471429, "activity_30": 608.8}, "trend_signal": 1, "fair_value": 378.435897, "relative_strength": 66.57441, "rate_of_change": 3.6848453729631774, "market_dynamics": 1.536209, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.0, "high": 1344.0, "low": 841.0, "close": 1282.0, "volume": 68055300}, "trend_line": 547.466667, "activity_lines": {"activity_5": 1003.066667, "activity_10": 889.8, "activity_20": 751.333333, "activity_30": 658.227957}, "trend_signal": 1, "fair_value": 384.121795, "relative_strength": 133.823689, "rate_of_change": 6.1256138497508354, "market_dynamics": 1.768507, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1282.0, "high": 1374.0, "low": 1211.0, "close": 1374.0, "volume": 40887500}, "trend_line": 582.366667, "activity_lines": {"activity_5": 1151.933333, "activity_10": 990.727273, "activity_20": 821.747619, "activity_30": 711.552688}, "trend_signal": 1, "fair_value": 390.320513, "relative_strength": 138.893551, "rate_of_change": 6.374817336595942, "market_dynamics": 1.758984, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1478.0, "high": 1830.0, "low": 1394.0, "close": 1613.0, "volume": 48786900}, "trend_line": 625.5, "activity_lines": {"activity_5": 1337.866667, "activity_10": 1123.090909, "activity_20": 910.285714, "activity_30": 778.045161}, "trend_signal": 1, "fair_value": 397.948718, "relative_strength": 157.967899, "rate_of_change": 7.406559379882914, "market_dynamics": 1.819309, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1651.0, "high": 1659.0, "low": 1339.0, "close": 1339.0, "volume": 43715300}, "trend_line": 658.233333, "activity_lines": {"activity_5": 1381.8, "activity_10": 1188.890909, "activity_20": 966.985714, "activity_30": 824.077419}, "trend_signal": 1, "fair_value": 403.891026, "relative_strength": 109.055019, "rate_of_change": 5.23314676258993, "market_dynamics": 1.708676, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1339.0, "high": 1352.0, "low": 1235.0, "close": 1323.0, "volume": 24887400}, "trend_line": 689.966667, "activity_lines": {"activity_5": 1389.333333, "activity_10": 1240.381818, "activity_20": 1017.566667, "activity_30": 866.965591}, "trend_signal": 1, "fair_value": 409.653846, "relative_strength": 94.79704, "rate_of_change": 4.820985569869342, "market_dynamics": 1.405196, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1293.0, "high": 1364.0, "low": 1065.0, "close": 1118.0, "volume": 35557500}, "trend_line": 714.733333, "activity_lines": {"activity_5": 1299.933333, "activity_10": 1243.272727, "activity_20": 1044.147619, "activity_30": 894.580645}, "trend_signal": 1, "fair_value": 414.147436, "relative_strength": 70.841007, "rate_of_change": 3.5895452903089278, "market_dynamics": 1.066664, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1007.0, "high": 1137.0, "low": 970.0, "close": 1076.0, "volume": 22795200}, "trend_line": 738.533333, "activity_lines": {"activity_5": 1207.466667, "activity_10": 1231.563636, "activity_20": 1063.238095, "activity_30": 917.888172}, "trend_signal": 1, "fair_value": 418.621795, "relative_strength": 66.901485, "rate_of_change": 3.3299132559135804, "market_dynamics": 0.57244, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1046.0, "high": 1258.0, "low": 1028.0, "close": 1148.0, "volume": 34968100}, "trend_line": 763.866667, "activity_lines": {"activity_5": 1158.866667, "activity_10": 1226.745455, "activity_20": 1086.02381, "activity_30": 944.305376}, "trend_signal": 1, "fair_value": 423.551282, "relative_strength": 76.054934, "rate_of_change": 3.430222153561217, "market_dynamics": 0.314439, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1052.0, "high": 1128.0, "low": 884.0, "close": 917.0, "volume": 53470200}, "trend_line": 781.0, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1174.563636, "activity_20": 1083.290476, "activity_30": 954.184946}, "trend_signal": 1, "fair_value": 426.923077, "relative_strength": 38.926704, "rate_of_change": 2.2429742964553254, "market_dynamics": 0.046676, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 826.0, "high": 1043.0, "low": 816.0, "close": 977.0, "volume": 50086300}, "trend_line": 799.2, "activity_lines": {"activity_5": 1017.8, "activity_10": 1132.490909, "activity_20": 1084.161905, "activity_30": 966.830108}, "trend_signal": 1, "fair_value": 430.666667, "relative_strength": 46.618147, "rate_of_change": 2.3303457106274066, "market_dynamics": -0.179002, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 982.0, "high": 1239.0, "low": 946.0, "close": 1165.0, "volume": 71594800}, "trend_line": 824.766667, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1123.090909, "activity_20": 1100.995238, "activity_30": 990.430108}, "trend_signal": 1, "fair_value": 435.557692, "relative_strength": 60.467486, "rate_of_change": 3.1990324074073997, "market_dynamics": -0.166912, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1135.0, "high": 1226.0, "low": 1100.0, "close": 1155.0, "volume": 38231800}, "trend_line": 849.933333, "activity_lines": {"activity_5": 1089.866667, "activity_10": 1114.0, "activity_20": 1114.619048, "activity_30": 1011.735484}, "trend_signal": 1, "fair_value": 440.429487, "relative_strength": 52.556836, "rate_of_change": 3.051367981630611, "market_dynamics": -0.311829, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1166.0, "high": 1173.0, "low": 1018.0, "close": 1027.0, "volume": 27507400}, "trend_line": 870.6, "activity_lines": {"activity_5": 1074.733333, "activity_10": 1085.618182, "activity_20": 1113.947619, "activity_30": 1023.15914}, "trend_signal": 1, "fair_value": 444.455128, "relative_strength": 31.313745, "rate_of_change": 2.431563300035919, "market_dynamics": -0.460202, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1074.0, "low": 977.0, "close": 1023.0, "volume": 15398100}, "trend_line": 892.233333, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1067.163636, "activity_20": 1111.3, "activity_30": 1032.991398}, "trend_signal": 1, "fair_value": 448.429487, "relative_strength": 29.732647, "rate_of_change": 2.4848762922122667, "market_dynamics": -0.599327, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1049.0, "high": 1059.0, "low": 982.0, "close": 993.0, "volume": 9269300}, "trend_line": 912.566667, "activity_lines": {"activity_5": 1040.866667, "activity_10": 1049.0, "activity_20": 1104.314286, "activity_30": 1039.492473}, "trend_signal": 1, "fair_value": 452.455128, "relative_strength": 18.21226, "rate_of_change": 2.2789256182160633, "market_dynamics": -0.873825, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 986.0, "high": 994.0, "low": 746.0, "close": 813.0, "volume": 53074500}, "trend_line": 926.833333, "activity_lines": {"activity_5": 954.333333, "activity_10": 1004.109091, "activity_20": 1078.790476, "activity_30": 1033.068817}, "trend_signal": 1, "fair_value": 455.378205, "relative_strength": -1.857478, "rate_of_change": 1.5633560282122365, "market_dynamics": -0.954675, "expectation": {"probability": 48.9038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 807.0, "high": 817.0, "low": 685.0, "close": 747.0, "volume": 25652000}, "trend_line": 938.0, "activity_lines": {"activity_5": 869.266667, "activity_10": 952.763636, "activity_20": 1046.609524, "activity_30": 1021.466667}, "trend_signal": 0, "fair_value": 457.878205, "relative_strength": -13.013536, "rate_of_change": 1.2048193135064944, "market_dynamics": -1.050477, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 807.0, "high": 883.0, "low": 725.0, "close": 753.0, "volume": 35000700}, "trend_line": 949.466667, "activity_lines": {"activity_5": 813.4, "activity_10": 908.490909, "activity_20": 1014.942857, "activity_30": 1009.531183}, "trend_signal": 0, "fair_value": 460.49359, "relative_strength": -16.582842, "rate_of_change": 1.2224591684435, "market_dynamics": -1.104594, "expectation": {"probability": 52.7187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b347cbe-aa05-4929-b137-7ffbad26c2fa/", "share_image": "https://sharemaestro.com/terminal/0b347cbe-aa05-4929-b137-7ffbad26c2fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}