{"ticker": {"uuid": "0b354ab8-a303-409e-b0b6-6802653f16ba", "symbol": "EDIV", "name": "SPDR(R) S&P(R) EMERGING MARKETS DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDIV rose 6.01%, moving from 39.08 to 41.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.52 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 58.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.43"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4, "high": 41.7, "low": 41.1901, "close": 41.43, "volume": 381341}, "trend_line": 40.037573, "activity_lines": {"activity_5": 41.247333, "activity_10": 41.110411, "activity_20": 40.815937, "activity_30": 40.556833}, "trend_signal": 1, "fair_value": 33.763198, "relative_strength": -6.521447, "rate_of_change": 0.2855280012463829, "market_dynamics": -0.446122, "expectation": {"probability": 58.1256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.409654, "high": 25.375942, "low": 24.409654, "close": 25.3063, "volume": 164542}, "trend_line": 22.367603, "activity_lines": {"activity_5": 24.52688, "activity_10": 24.103749, "activity_20": 23.477702, "activity_30": 23.035632}, "trend_signal": 1, "fair_value": 22.575982, "relative_strength": 7.304639, "rate_of_change": 0.7777705739456161, "market_dynamics": 1.317393, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.219248, "high": 25.828618, "low": 25.1093, "close": 25.7178, "volume": 123770}, "trend_line": 22.554523, "activity_lines": {"activity_5": 25.01168, "activity_10": 24.455938, "activity_20": 23.734045, "activity_30": 23.251774}, "trend_signal": 1, "fair_value": 22.613899, "relative_strength": 6.333961, "rate_of_change": 0.8356729149743969, "market_dynamics": 1.349479, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.479976, "high": 25.559381, "low": 24.9065, "close": 25.1006, "volume": 112766}, "trend_line": 22.712647, "activity_lines": {"activity_5": 25.14318, "activity_10": 24.645058, "activity_20": 23.916662, "activity_30": 23.416037}, "trend_signal": 1, "fair_value": 22.649562, "relative_strength": 5.261214, "rate_of_change": 0.7010744585465223, "market_dynamics": 1.438579, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.162377, "high": 25.23287, "low": 24.867698, "close": 25.1015, "volume": 175943}, "trend_line": 22.850733, "activity_lines": {"activity_5": 25.211507, "activity_10": 24.802311, "activity_20": 24.086078, "activity_30": 23.570156}, "trend_signal": 1, "fair_value": 22.681607, "relative_strength": 2.911677, "rate_of_change": 0.607969647923473, "market_dynamics": 1.475431, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.594699, "high": 25.647636, "low": 24.85465, "close": 25.0124, "volume": 61417}, "trend_line": 22.992777, "activity_lines": {"activity_5": 25.167447, "activity_10": 24.907202, "activity_20": 24.232806, "activity_30": 23.709619}, "trend_signal": 1, "fair_value": 22.712629, "relative_strength": 3.643954, "rate_of_change": 0.6216168207820664, "market_dynamics": 1.267384, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.880037, "high": 26.688692, "low": 24.840335, "close": 26.6032, "volume": 138609}, "trend_line": 23.193333, "activity_lines": {"activity_5": 25.619273, "activity_10": 25.27036, "activity_20": 24.517139, "activity_30": 23.942549}, "trend_signal": 1, "fair_value": 22.753647, "relative_strength": 7.453626, "rate_of_change": 0.8722565351718883, "market_dynamics": 1.227171, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.65343, "high": 26.994604, "low": 26.390601, "close": 26.9137, "volume": 103579}, "trend_line": 23.39802, "activity_lines": {"activity_5": 26.08814, "activity_10": 25.639169, "activity_20": 24.808656, "activity_30": 24.182573}, "trend_signal": 1, "fair_value": 22.796906, "relative_strength": 7.841721, "rate_of_change": 0.8825251635890359, "market_dynamics": 1.22035, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.253302, "high": 28.303114, "low": 27.253302, "close": 28.2635, "volume": 167351}, "trend_line": 23.645383, "activity_lines": {"activity_5": 26.927213, "activity_10": 26.191407, "activity_20": 25.20697, "activity_30": 24.496475}, "trend_signal": 1, "fair_value": 22.851285, "relative_strength": 11.751822, "rate_of_change": 1.0571962926777565, "market_dynamics": 1.271316, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.597393, "high": 27.897365, "low": 26.344659, "close": 26.5909, "volume": 111266}, "trend_line": 23.809203, "activity_lines": {"activity_5": 26.997893, "activity_10": 26.364718, "activity_20": 25.41607, "activity_30": 24.686508}, "trend_signal": 1, "fair_value": 22.895696, "relative_strength": 7.263212, "rate_of_change": 0.692820243173905, "market_dynamics": 1.267305, "expectation": {"probability": 59.9533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.74158, "high": 26.74158, "low": 26.274066, "close": 26.2828, "volume": 277123}, "trend_line": 23.950017, "activity_lines": {"activity_5": 26.86658, "activity_10": 26.43238, "activity_20": 25.574532, "activity_30": 24.846095}, "trend_signal": 1, "fair_value": 22.934056, "relative_strength": 6.070498, "rate_of_change": 0.5914267688842793, "market_dynamics": 1.160776, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.221042, "high": 26.741581, "low": 26.035765, "close": 26.4769, "volume": 153150}, "trend_line": 24.086247, "activity_lines": {"activity_5": 26.715273, "activity_10": 26.502858, "activity_20": 25.733316, "activity_30": 25.00912}, "trend_signal": 1, "fair_value": 22.975371, "relative_strength": 8.773125, "rate_of_change": 0.568809617128878, "market_dynamics": 1.019418, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.318087, "high": 26.754722, "low": 26.265151, "close": 26.5563, "volume": 96094}, "trend_line": 24.218807, "activity_lines": {"activity_5": 26.598853, "activity_10": 26.566489, "activity_20": 25.88215, "activity_30": 25.168478}, "trend_signal": 1, "fair_value": 23.016742, "relative_strength": 7.99675, "rate_of_change": 0.5503555618274677, "market_dynamics": 0.650303, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.591678, "high": 27.156332, "low": 26.591678, "close": 26.9887, "volume": 200017}, "trend_line": 24.374753, "activity_lines": {"activity_5": 26.650393, "activity_10": 26.693493, "activity_20": 26.054854, "activity_30": 25.347181}, "trend_signal": 1, "fair_value": 23.064156, "relative_strength": 6.823814, "rate_of_change": 0.643904549055602, "market_dynamics": 0.619912, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.944564, "high": 27.09455, "low": 26.768109, "close": 26.9975, "volume": 297017}, "trend_line": 24.537363, "activity_lines": {"activity_5": 26.789853, "activity_10": 26.787767, "activity_20": 26.211016, "activity_30": 25.51639}, "trend_signal": 1, "fair_value": 23.111375, "relative_strength": 7.930407, "rate_of_change": 0.6671247089150024, "market_dynamics": 0.519682, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.156269, "high": 27.42095, "low": 26.913644, "close": 27.3239, "volume": 201844}, "trend_line": 24.71172, "activity_lines": {"activity_5": 27.011007, "activity_10": 26.906915, "activity_20": 26.379764, "activity_30": 25.696167}, "trend_signal": 1, "fair_value": 23.159529, "relative_strength": 9.098217, "rate_of_change": 0.7105775791799654, "market_dynamics": 0.419512, "expectation": {"probability": 59.5209, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.185057, "high": 27.593786, "low": 26.912661, "close": 27.3213, "volume": 272629}, "trend_line": 24.89236, "activity_lines": {"activity_5": 27.161887, "activity_10": 26.983562, "activity_20": 26.529146, "activity_30": 25.864527}, "trend_signal": 1, "fair_value": 23.213767, "relative_strength": 12.059273, "rate_of_change": 0.7309891824607933, "market_dynamics": 0.462157, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.166911, "high": 27.171543, "low": 26.867175, "close": 27.0452, "volume": 126012}, "trend_line": 25.049033, "activity_lines": {"activity_5": 27.16444, "activity_10": 26.996953, "activity_20": 26.635508, "activity_30": 26.00342}, "trend_signal": 1, "fair_value": 23.263179, "relative_strength": 11.358807, "rate_of_change": 0.6294019530490536, "market_dynamics": 0.210332, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.12146, "high": 27.12146, "low": 26.450418, "close": 26.9943, "volume": 483776}, "trend_line": 25.216167, "activity_lines": {"activity_5": 27.117433, "activity_10": 26.998698, "activity_20": 26.720161, "activity_30": 26.128921}, "trend_signal": 1, "fair_value": 23.310583, "relative_strength": 10.299897, "rate_of_change": 0.6672273536467345, "market_dynamics": 0.117182, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.77626, "high": 27.239395, "low": 26.621851, "close": 26.967, "volume": 346675}, "trend_line": 25.37776, "activity_lines": {"activity_5": 27.060953, "activity_10": 27.018556, "activity_20": 26.788662, "activity_30": 26.241878}, "trend_signal": 1, "fair_value": 23.359799, "relative_strength": 9.355245, "rate_of_change": 0.64083093992834, "market_dynamics": 0.055028, "expectation": {"probability": 57.7435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.04876, "high": 27.248583, "low": 26.204054, "close": 26.2858, "volume": 345818}, "trend_line": 25.505007, "activity_lines": {"activity_5": 26.77944, "activity_10": 26.907722, "activity_20": 26.777498, "activity_30": 26.300461}, "trend_signal": 1, "fair_value": 23.401337, "relative_strength": 8.875775, "rate_of_change": 0.5014114720921017, "market_dynamics": -0.18977, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.12232, "high": 26.576463, "low": 26.085988, "close": 26.1859, "volume": 379592}, "trend_line": 25.617893, "activity_lines": {"activity_5": 26.533833, "activity_10": 26.778669, "activity_20": 26.7483, "activity_30": 26.34439}, "trend_signal": 1, "fair_value": 23.44687, "relative_strength": 10.718334, "rate_of_change": 0.4426032896207384, "market_dynamics": -0.273283, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.403913, "high": 27.05352, "low": 26.067847, "close": 26.9943, "volume": 234526}, "trend_line": 25.75367, "activity_lines": {"activity_5": 26.633387, "activity_10": 26.801889, "activity_20": 26.791904, "activity_30": 26.43319}, "trend_signal": 1, "fair_value": 23.490758, "relative_strength": 7.486964, "rate_of_change": 0.5300084593217753, "market_dynamics": -0.530491, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.194083, "high": 27.194083, "low": 26.703609, "close": 26.8671, "volume": 316793}, "trend_line": 25.871277, "activity_lines": {"activity_5": 26.693933, "activity_10": 26.794018, "activity_20": 26.817315, "activity_30": 26.505024}, "trend_signal": 1, "fair_value": 23.52889, "relative_strength": 5.204565, "rate_of_change": 0.45666112829744104, "market_dynamics": -0.638973, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.848934, "high": 27.857131, "low": 26.848934, "close": 27.8208, "volume": 348393}, "trend_line": 26.028217, "activity_lines": {"activity_5": 27.08086, "activity_10": 26.961758, "activity_20": 26.925142, "activity_30": 26.6308}, "trend_signal": 1, "fair_value": 23.571351, "relative_strength": 6.122256, "rate_of_change": 0.6066186837240477, "market_dynamics": -0.331011, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.056957, "high": 28.329443, "low": 27.957046, "close": 28.1932, "volume": 173757}, "trend_line": 26.19102, "activity_lines": {"activity_5": 27.535, "activity_10": 27.182238, "activity_20": 27.055488, "activity_30": 26.770476}, "trend_signal": 1, "fair_value": 23.613958, "relative_strength": 6.108369, "rate_of_change": 0.625486563293983, "market_dynamics": -0.095842, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.075131, "high": 28.565606, "low": 27.985211, "close": 28.3567, "volume": 2211739}, "trend_line": 26.34261, "activity_lines": {"activity_5": 27.91648, "activity_10": 27.41664, "activity_20": 27.186258, "activity_30": 26.910198}, "trend_signal": 1, "fair_value": 23.656442, "relative_strength": 5.512156, "rate_of_change": 0.5787861641127332, "market_dynamics": 0.383742, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.284023, "high": 28.356686, "low": 28.029794, "close": 28.0842, "volume": 465846}, "trend_line": 26.495273, "activity_lines": {"activity_5": 28.062407, "activity_10": 27.582671, "activity_20": 27.282725, "activity_30": 27.022558}, "trend_signal": 1, "fair_value": 23.696363, "relative_strength": 3.994849, "rate_of_change": 0.5795287558825812, "market_dynamics": 0.565113, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.111485, "high": 29.04702, "low": 28.039276, "close": 28.7927, "volume": 572759}, "trend_line": 26.65008, "activity_lines": {"activity_5": 28.37184, "activity_10": 27.858629, "activity_20": 27.441095, "activity_30": 27.170779}, "trend_signal": 1, "fair_value": 23.738534, "relative_strength": 3.890429, "rate_of_change": 0.5842815810956095, "market_dynamics": 0.611496, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.749425, "high": 29.049656, "low": 28.258137, "close": 28.8586, "volume": 342845}, "trend_line": 26.81666, "activity_lines": {"activity_5": 28.574867, "activity_10": 28.113871, "activity_20": 27.603221, "activity_30": 27.313265}, "trend_signal": 1, "fair_value": 23.782694, "relative_strength": 2.982405, "rate_of_change": 0.6250637896771781, "market_dynamics": 0.706576, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.995134, "high": 29.741074, "low": 28.995134, "close": 29.5865, "volume": 361078}, "trend_line": 26.98632, "activity_lines": {"activity_5": 28.95134, "activity_10": 28.467065, "activity_20": 27.823873, "activity_30": 27.491964}, "trend_signal": 1, "fair_value": 23.830497, "relative_strength": 4.975337, "rate_of_change": 0.6326664096125334, "market_dynamics": 0.669648, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.504563, "high": 29.504563, "low": 29.00172, "close": 29.3408, "volume": 602095}, "trend_line": 27.120803, "activity_lines": {"activity_5": 29.153027, "activity_10": 28.715575, "activity_20": 28.005392, "activity_30": 27.643866}, "trend_signal": 1, "fair_value": 23.87361, "relative_strength": 5.542527, "rate_of_change": 0.4983376762744956, "market_dynamics": 0.834085, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.149812, "high": 29.349967, "low": 28.967853, "close": 29.2044, "volume": 421428}, "trend_line": 27.237023, "activity_lines": {"activity_5": 29.24364, "activity_10": 28.881922, "activity_20": 28.160284, "activity_30": 27.778291}, "trend_signal": 1, "fair_value": 23.914214, "relative_strength": 2.95254, "rate_of_change": 0.42852713468698544, "market_dynamics": 0.819691, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.031532, "high": 29.031532, "low": 28.130836, "close": 28.7313, "volume": 695698}, "trend_line": 27.358047, "activity_lines": {"activity_5": 29.101873, "activity_10": 28.922067, "activity_20": 28.257508, "activity_30": 27.874696}, "trend_signal": 1, "fair_value": 23.952245, "relative_strength": 0.008657, "rate_of_change": 0.4443363725910811, "market_dynamics": 0.778555, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.649356, "high": 29.513658, "low": 28.467397, "close": 29.3317, "volume": 767237}, "trend_line": 27.499053, "activity_lines": {"activity_5": 29.164333, "activity_10": 29.037482, "activity_20": 28.403615, "activity_30": 28.002029}, "trend_signal": 1, "fair_value": 23.998671, "relative_strength": 0.935798, "rate_of_change": 0.5154095977684403, "market_dynamics": 0.765749, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.631923, "high": 29.726268, "low": 29.177118, "close": 29.2953, "volume": 523306}, "trend_line": 27.641817, "activity_lines": {"activity_5": 29.18312, "activity_10": 29.118807, "activity_20": 28.53514, "activity_30": 28.117916}, "trend_signal": 1, "fair_value": 24.039193, "relative_strength": -0.743211, "rate_of_change": 0.519159696153899, "market_dynamics": 0.711114, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.331764, "high": 29.932228, "low": 29.220132, "close": 29.5311, "volume": 403113}, "trend_line": 27.739413, "activity_lines": {"activity_5": 29.29992, "activity_10": 29.222967, "activity_20": 28.679735, "activity_30": 28.239805}, "trend_signal": 1, "fair_value": 24.078877, "relative_strength": -1.435034, "rate_of_change": 0.3530737505425181, "market_dynamics": 0.716821, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.54095, "high": 29.789687, "low": 29.022368, "close": 29.7593, "volume": 364135}, "trend_line": 27.834267, "activity_lines": {"activity_5": 29.4801, "activity_10": 29.347265, "activity_20": 28.83554, "activity_30": 28.37012}, "trend_signal": 1, "fair_value": 24.119003, "relative_strength": -0.481341, "rate_of_change": 0.3419466734930604, "market_dynamics": 0.839444, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.114191, "high": 30.595927, "low": 30.023211, "close": 30.5145, "volume": 368527}, "trend_line": 27.9093, "activity_lines": {"activity_5": 29.87502, "activity_10": 29.578416, "activity_20": 29.050345, "activity_30": 28.543038}, "trend_signal": 1, "fair_value": 24.166472, "relative_strength": 0.240066, "rate_of_change": 0.26957059799707045, "market_dynamics": 0.902064, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.569048, "high": 30.569048, "low": 29.879971, "close": 30.3416, "volume": 408506}, "trend_line": 28.034323, "activity_lines": {"activity_5": 30.093427, "activity_10": 29.746825, "activity_20": 29.23192, "activity_30": 28.699961}, "trend_signal": 1, "fair_value": 24.210943, "relative_strength": -1.395602, "rate_of_change": 0.44796179051426854, "market_dynamics": 0.907808, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.377985, "high": 30.810137, "low": 30.141439, "close": 30.751, "volume": 388477}, "trend_line": 28.183263, "activity_lines": {"activity_5": 30.380973, "activity_10": 29.962707, "activity_20": 29.436417, "activity_30": 28.875231}, "trend_signal": 1, "fair_value": 24.256301, "relative_strength": 0.082905, "rate_of_change": 0.5312773203048264, "market_dynamics": 0.957614, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.751012, "high": 30.996657, "low": 30.632739, "close": 30.8056, "volume": 335474}, "trend_line": 28.327553, "activity_lines": {"activity_5": 30.589673, "activity_10": 30.167344, "activity_20": 29.62485, "activity_30": 29.044414}, "trend_signal": 1, "fair_value": 24.301244, "relative_strength": 0.226308, "rate_of_change": 0.5119705266207166, "market_dynamics": 1.019335, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.022456, "high": 31.205372, "low": 30.573582, "close": 30.7115, "volume": 285750}, "trend_line": 28.46606, "activity_lines": {"activity_5": 30.68204, "activity_10": 30.328238, "activity_20": 29.782323, "activity_30": 29.198217}, "trend_signal": 1, "fair_value": 24.345406, "relative_strength": -2.302687, "rate_of_change": 0.48894798643566934, "market_dynamics": 0.917125, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.720666, "high": 30.729812, "low": 30.363981, "close": 30.6475, "volume": 472631}, "trend_line": 28.58802, "activity_lines": {"activity_5": 30.689593, "activity_10": 30.450095, "activity_20": 29.916, "activity_30": 29.338955}, "trend_signal": 1, "fair_value": 24.388967, "relative_strength": -2.917647, "rate_of_change": 0.42844004403841424, "market_dynamics": 0.895145, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.656607, "high": 30.908115, "low": 30.272485, "close": 30.4554, "volume": 777873}, "trend_line": 28.703283, "activity_lines": {"activity_5": 30.624247, "activity_10": 30.502184, "activity_20": 30.013379, "activity_30": 29.459431}, "trend_signal": 1, "fair_value": 24.431335, "relative_strength": -2.722034, "rate_of_change": 0.4031863696751254, "market_dynamics": 0.754191, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.80297, "high": 30.940157, "low": 30.071308, "close": 30.0896, "volume": 636127}, "trend_line": 28.795473, "activity_lines": {"activity_5": 30.42938, "activity_10": 30.467333, "activity_20": 30.063375, "activity_30": 29.548871}, "trend_signal": 1, "fair_value": 24.468538, "relative_strength": -2.510689, "rate_of_change": 0.32118277201950113, "market_dynamics": 0.327151, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.281658, "high": 30.281658, "low": 29.60487, "close": 30.1902, "volume": 817769}, "trend_line": 28.891103, "activity_lines": {"activity_5": 30.31214, "activity_10": 30.436331, "activity_20": 30.113921, "activity_30": 29.638853}, "trend_signal": 1, "fair_value": 24.505926, "relative_strength": 0.78373, "rate_of_change": 0.33210081320768675, "market_dynamics": 0.075911, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.034774, "high": 30.839604, "low": 29.85195, "close": 30.739, "volume": 849890}, "trend_line": 29.01423, "activity_lines": {"activity_5": 30.41886, "activity_10": 30.493127, "activity_20": 30.208003, "activity_30": 29.758072}, "trend_signal": 1, "fair_value": 24.54801, "relative_strength": -0.144016, "rate_of_change": 0.4261761830276961, "market_dynamics": 0.011563, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.004219, "high": 31.626133, "low": 30.793866, "close": 31.4798, "volume": 437895}, "trend_line": 29.163747, "activity_lines": {"activity_5": 30.77068, "activity_10": 30.666802, "activity_20": 30.359995, "activity_30": 29.917141}, "trend_signal": 1, "fair_value": 24.591871, "relative_strength": 1.558803, "rate_of_change": 0.5153229984045741, "market_dynamics": 0.014749, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.635234, "high": 32.321168, "low": 31.443173, "close": 32.172, "volume": 451128}, "trend_line": 29.337247, "activity_lines": {"activity_5": 31.297747, "activity_10": 30.94878, "activity_20": 30.565116, "activity_30": 30.111222}, "trend_signal": 1, "fair_value": 24.644628, "relative_strength": 1.76517, "rate_of_change": 0.5949166957181484, "market_dynamics": 0.342324, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.37605, "high": 33.071129, "low": 32.215999, "close": 33.0254, "volume": 501661}, "trend_line": 29.5619, "activity_lines": {"activity_5": 31.99484, "activity_10": 31.352642, "activity_20": 30.835734, "activity_30": 30.349167}, "trend_signal": 1, "fair_value": 24.702701, "relative_strength": 2.640566, "rate_of_change": 0.7657603319084438, "market_dynamics": 0.723432, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.979694, "high": 33.052769, "low": 32.476767, "close": 32.6413, "volume": 280840}, "trend_line": 29.77708, "activity_lines": {"activity_5": 32.36818, "activity_10": 31.645315, "activity_20": 31.053396, "activity_30": 30.547838}, "trend_signal": 1, "fair_value": 24.753802, "relative_strength": 1.319997, "rate_of_change": 0.7278963801379483, "market_dynamics": 0.82174, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.568151, "high": 32.680004, "low": 31.735976, "close": 31.9188, "volume": 258145}, "trend_line": 29.94123, "activity_lines": {"activity_5": 32.33728, "activity_10": 31.773247, "activity_20": 31.186532, "activity_30": 30.686014}, "trend_signal": 1, "fair_value": 24.798786, "relative_strength": -0.610583, "rate_of_change": 0.5512629176534413, "market_dynamics": 0.726649, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.467535, "high": 32.467535, "low": 31.927934, "close": 32.0011, "volume": 259842}, "trend_line": 30.112363, "activity_lines": {"activity_5": 32.25516, "activity_10": 31.894193, "activity_20": 31.31458, "activity_30": 30.818909}, "trend_signal": 1, "fair_value": 24.84358, "relative_strength": -1.599637, "rate_of_change": 0.5715630252998876, "market_dynamics": 0.521736, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.202256, "high": 32.440046, "low": 31.964466, "close": 32.4309, "volume": 294179}, "trend_line": 30.266033, "activity_lines": {"activity_5": 32.281553, "activity_10": 32.068673, "activity_20": 31.467991, "activity_30": 30.968492}, "trend_signal": 1, "fair_value": 24.895895, "relative_strength": -1.907765, "rate_of_change": 0.5103219564668564, "market_dynamics": 0.261698, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.458381, "high": 32.973563, "low": 32.123828, "close": 32.7419, "volume": 183391}, "trend_line": 30.417657, "activity_lines": {"activity_5": 32.394353, "activity_10": 32.26378, "activity_20": 31.636263, "activity_30": 31.128225}, "trend_signal": 1, "fair_value": 24.949013, "relative_strength": -1.642182, "rate_of_change": 0.5009708408102186, "market_dynamics": 0.143264, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.904702, "high": 33.005676, "low": 32.424656, "close": 32.7009, "volume": 307127}, "trend_line": 30.562463, "activity_lines": {"activity_5": 32.512387, "activity_10": 32.403209, "activity_20": 31.784218, "activity_30": 31.275531}, "trend_signal": 1, "fair_value": 25.002854, "relative_strength": -1.795317, "rate_of_change": 0.47605902058795213, "market_dynamics": 0.230407, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.812023, "high": 33.553119, "low": 32.719386, "close": 33.4049, "volume": 318529}, "trend_line": 30.73982, "activity_lines": {"activity_5": 32.861113, "activity_10": 32.624989, "activity_20": 31.984126, "activity_30": 31.458914}, "trend_signal": 1, "fair_value": 25.061571, "relative_strength": -1.639751, "rate_of_change": 0.5803099049968605, "market_dynamics": 0.415127, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.636525, "high": 33.970019, "low": 33.303032, "close": 33.9237, "volume": 408244}, "trend_line": 30.910853, "activity_lines": {"activity_5": 33.2837, "activity_10": 32.892625, "activity_20": 32.216083, "activity_30": 31.664326}, "trend_signal": 1, "fair_value": 25.124391, "relative_strength": -1.083024, "rate_of_change": 0.5563890744968505, "market_dynamics": 0.64755, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.849602, "high": 33.849602, "low": 32.487836, "close": 32.4971, "volume": 345345}, "trend_line": 31.032137, "activity_lines": {"activity_5": 33.10258, "activity_10": 32.856445, "activity_20": 32.29594, "activity_30": 31.766664}, "trend_signal": 1, "fair_value": 25.17983, "relative_strength": -3.308855, "rate_of_change": 0.3923670433811687, "market_dynamics": 0.542246, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.756513, "high": 32.784305, "low": 32.19541, "close": 32.2748, "volume": 758921}, "trend_line": 31.121747, "activity_lines": {"activity_5": 32.842947, "activity_10": 32.773936, "activity_20": 32.344361, "activity_30": 31.846836}, "trend_signal": 1, "fair_value": 25.23509, "relative_strength": -3.062827, "rate_of_change": 0.28876515980836387, "market_dynamics": 0.420121, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.108019, "high": 32.626786, "low": 31.913481, "close": 32.0617, "volume": 969562}, "trend_line": 31.212443, "activity_lines": {"activity_5": 32.54342, "activity_10": 32.666329, "activity_20": 32.36523, "activity_30": 31.907478}, "trend_signal": 1, "fair_value": 25.288049, "relative_strength": -1.611821, "rate_of_change": 0.2914232289080726, "market_dynamics": 0.085968, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.505362, "high": 32.486497, "low": 30.505362, "close": 32.455, "volume": 667493}, "trend_line": 31.320797, "activity_lines": {"activity_5": 32.417607, "activity_10": 32.640769, "activity_20": 32.417576, "activity_30": 31.987643}, "trend_signal": 1, "fair_value": 25.342129, "relative_strength": -0.455718, "rate_of_change": 0.3471500132174803, "market_dynamics": -0.379714, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.534192, "high": 33.3494, "low": 32.487874, "close": 33.3494, "volume": 274859}, "trend_line": 31.474733, "activity_lines": {"activity_5": 32.653253, "activity_10": 32.768078, "activity_20": 32.5468, "activity_30": 32.118521}, "trend_signal": 1, "fair_value": 25.403914, "relative_strength": -1.605024, "rate_of_change": 0.4914817461382021, "market_dynamics": -0.525258, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.506824, "high": 34.016327, "low": 33.349341, "close": 33.9978, "volume": 270189}, "trend_line": 31.63027, "activity_lines": {"activity_5": 33.14332, "activity_10": 32.988764, "activity_20": 32.72491, "activity_30": 32.281299}, "trend_signal": 1, "fair_value": 25.465549, "relative_strength": -1.064727, "rate_of_change": 0.49416463675799543, "market_dynamics": -0.572026, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.970001, "high": 34.164539, "low": 33.682826, "close": 33.8681, "volume": 211709}, "trend_line": 31.782697, "activity_lines": {"activity_5": 33.490107, "activity_10": 33.157378, "activity_20": 32.873799, "activity_30": 32.425675}, "trend_signal": 1, "fair_value": 25.522255, "relative_strength": -1.69542, "rate_of_change": 0.4819023043432744, "market_dynamics": -0.483217, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.655036, "high": 34.071902, "low": 33.432799, "close": 33.7662, "volume": 247888}, "trend_line": 31.923867, "activity_lines": {"activity_5": 33.696707, "activity_10": 33.286989, "activity_20": 32.99499, "activity_30": 32.553643}, "trend_signal": 1, "fair_value": 25.57976, "relative_strength": 2.205127, "rate_of_change": 0.4441725005275747, "market_dynamics": -0.29394, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.710643, "high": 34.298888, "low": 33.275248, "close": 34.0534, "volume": 199147}, "trend_line": 32.067003, "activity_lines": {"activity_5": 33.885407, "activity_10": 33.449449, "activity_20": 33.126505, "activity_30": 32.691032}, "trend_signal": 1, "fair_value": 25.640922, "relative_strength": -0.843854, "rate_of_change": 0.44836673451871717, "market_dynamics": -0.09629, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.201631, "high": 35.072327, "low": 33.849054, "close": 34.6927, "volume": 200525}, "trend_line": 32.206277, "activity_lines": {"activity_5": 34.180647, "activity_10": 33.716355, "activity_20": 33.303123, "activity_30": 32.860432}, "trend_signal": 1, "fair_value": 25.70666, "relative_strength": -0.294837, "rate_of_change": 0.4343218479132594, "market_dynamics": 0.097466, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.82889, "high": 36.918059, "low": 34.819479, "close": 35.7549, "volume": 631394}, "trend_line": 32.38672, "activity_lines": {"activity_5": 34.7404, "activity_10": 34.162405, "activity_20": 33.565604, "activity_30": 33.089376}, "trend_signal": 1, "fair_value": 25.779569, "relative_strength": 2.2289, "rate_of_change": 0.5602727691871893, "market_dynamics": 0.479128, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.609999, "high": 35.817034, "low": 35.20534, "close": 35.3465, "volume": 436912}, "trend_line": 32.539903, "activity_lines": {"activity_5": 35.04688, "activity_10": 34.474969, "activity_20": 33.772128, "activity_30": 33.280329}, "trend_signal": 1, "fair_value": 25.849393, "relative_strength": 0.858518, "rate_of_change": 0.47298090081368427, "market_dynamics": 0.70642, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.609946, "high": 35.901677, "low": 34.414792, "close": 34.9512, "volume": 379734}, "trend_line": 32.67809, "activity_lines": {"activity_5": 35.123033, "activity_10": 34.659811, "activity_20": 33.929951, "activity_30": 33.435897}, "trend_signal": 1, "fair_value": 25.916524, "relative_strength": -1.310823, "rate_of_change": 0.424669366715675, "market_dynamics": 0.789043, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.838269, "high": 35.308708, "low": 34.527718, "close": 35.13, "volume": 274543}, "trend_line": 32.825373, "activity_lines": {"activity_5": 35.179787, "activity_10": 34.824625, "activity_20": 34.093803, "activity_30": 33.594085}, "trend_signal": 1, "fair_value": 25.983694, "relative_strength": -1.558128, "rate_of_change": 0.45070871645191507, "market_dynamics": 0.763553, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.960629, "high": 35.308824, "low": 34.301883, "close": 34.4054, "volume": 210282}, "trend_line": 32.950637, "activity_lines": {"activity_5": 34.923233, "activity_10": 34.809058, "activity_20": 34.173355, "activity_30": 33.696022}, "trend_signal": 1, "fair_value": 26.04854, "relative_strength": -2.504539, "rate_of_change": 0.38160724022847015, "market_dynamics": 0.479913, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.35838, "high": 34.531725, "low": 33.71469, "close": 33.9349, "volume": 252187}, "trend_line": 33.06662, "activity_lines": {"activity_5": 34.529, "activity_10": 34.688745, "activity_20": 34.196648, "activity_30": 33.759523}, "trend_signal": 1, "fair_value": 26.109737, "relative_strength": -2.382332, "rate_of_change": 0.3519901603116199, "market_dynamics": 0.17706, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.944307, "high": 34.470552, "low": 33.500593, "close": 33.8502, "volume": 418252}, "trend_line": 33.191973, "activity_lines": {"activity_5": 34.227867, "activity_10": 34.554176, "activity_20": 34.204712, "activity_30": 33.810076}, "trend_signal": 1, "fair_value": 26.167754, "relative_strength": -6.892058, "rate_of_change": 0.3790922688802089, "market_dynamics": 0.007746, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.64317, "high": 33.831289, "low": 32.956284, "close": 33.2291, "volume": 1438069}, "trend_line": 33.29327, "activity_lines": {"activity_5": 33.819453, "activity_10": 34.307005, "activity_20": 34.148346, "activity_30": 33.812471}, "trend_signal": 1, "fair_value": 26.224321, "relative_strength": -6.487023, "rate_of_change": 0.30518523258621116, "market_dynamics": -0.253805, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.398472, "high": 33.727845, "low": 33.257312, "close": 33.5114, "volume": 509190}, "trend_line": 33.385683, "activity_lines": {"activity_5": 33.619947, "activity_10": 34.120927, "activity_20": 34.116351, "activity_30": 33.826544}, "trend_signal": 1, "fair_value": 26.287226, "relative_strength": -7.047019, "rate_of_change": 0.27757261452539966, "market_dynamics": -0.568254, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.511356, "high": 33.690158, "low": 32.937306, "close": 33.2855, "volume": 176242}, "trend_line": 33.445873, "activity_lines": {"activity_5": 33.453047, "activity_10": 33.903631, "activity_20": 34.062334, "activity_30": 33.820081}, "trend_signal": 1, "fair_value": 26.345947, "relative_strength": -8.538426, "rate_of_change": 0.18028686128721294, "market_dynamics": -0.828845, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.276109, "high": 34.094837, "low": 33.004141, "close": 33.709, "volume": 465752}, "trend_line": 33.497107, "activity_lines": {"activity_5": 33.501973, "activity_10": 33.78892, "activity_20": 34.05169, "activity_30": 33.837057}, "trend_signal": 1, "fair_value": 26.403692, "relative_strength": -7.989006, "rate_of_change": 0.15318481894612496, "market_dynamics": -1.032091, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.123055, "high": 34.344394, "low": 33.549005, "close": 33.5922, "volume": 472221}, "trend_line": 33.516, "activity_lines": {"activity_5": 33.527027, "activity_10": 33.690171, "activity_20": 34.024151, "activity_30": 33.843192}, "trend_signal": 1, "fair_value": 26.463324, "relative_strength": -7.574787, "rate_of_change": 0.056401885691198625, "market_dynamics": -1.105738, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.53958, "high": 33.714994, "low": 32.730263, "close": 33.1161, "volume": 341557}, "trend_line": 33.531827, "activity_lines": {"activity_5": 33.41058, "activity_10": 33.536755, "activity_20": 33.944996, "activity_30": 33.817392}, "trend_signal": 0, "fair_value": 26.516687, "relative_strength": -7.011796, "rate_of_change": 0.04722222222222697, "market_dynamics": -1.135895, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.264292, "high": 33.604688, "low": 33.141371, "close": 33.5385, "volume": 313989}, "trend_line": 33.585817, "activity_lines": {"activity_5": 33.442467, "activity_10": 33.493504, "activity_20": 33.901048, "activity_30": 33.817822}, "trend_signal": 0, "fair_value": 26.573871, "relative_strength": -6.236773, "rate_of_change": 0.16101120884346348, "market_dynamics": -1.088552, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.443896, "high": 33.519539, "low": 33.027856, "close": 33.1035, "volume": 431743}, "trend_line": 33.622563, "activity_lines": {"activity_5": 33.327547, "activity_10": 33.400098, "activity_20": 33.810512, "activity_30": 33.786705}, "trend_signal": 0, "fair_value": 26.625242, "relative_strength": -6.748208, "rate_of_change": 0.1094092783272202, "market_dynamics": -1.111318, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.103554, "high": 33.339941, "low": 32.252469, "close": 32.37, "volume": 343590}, "trend_line": 33.620533, "activity_lines": {"activity_5": 32.98026, "activity_10": 33.197, "activity_20": 33.65129, "activity_30": 33.705895}, "trend_signal": 0, "fair_value": 26.66931, "relative_strength": -6.826394, "rate_of_change": -0.006037612302184565, "market_dynamics": -1.210319, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.290374, "high": 33.065059, "low": 32.228062, "close": 32.9428, "volume": 608368}, "trend_line": 33.62723, "activity_lines": {"activity_5": 32.913173, "activity_10": 33.1265, "activity_20": 33.554372, "activity_30": 33.66217}, "trend_signal": 0, "fair_value": 26.716572, "relative_strength": -7.735537, "rate_of_change": 0.01991937486534051, "market_dynamics": -1.16084, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.15085, "high": 33.6709, "low": 32.971196, "close": 33.6709, "volume": 266579}, "trend_line": 33.659563, "activity_lines": {"activity_5": 33.13208, "activity_10": 33.20488, "activity_20": 33.531203, "activity_30": 33.664987}, "trend_signal": 0, "fair_value": 26.771049, "relative_strength": -7.141521, "rate_of_change": 0.0961512440959344, "market_dynamics": -1.066925, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.23586, "high": 33.906628, "low": 33.23586, "close": 33.5668, "volume": 509082}, "trend_line": 33.66496, "activity_lines": {"activity_5": 33.2793, "activity_10": 33.2563, "activity_20": 33.498574, "activity_30": 33.659003}, "trend_signal": 0, "fair_value": 26.822577, "relative_strength": -6.354473, "rate_of_change": 0.016034076259403885, "market_dynamics": -0.89537, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.131915, "high": 33.878045, "low": 33.131915, "close": 33.5385, "volume": 460865}, "trend_line": 33.65212, "activity_lines": {"activity_5": 33.4152, "activity_10": 33.301567, "activity_20": 33.465566, "activity_30": 33.650844}, "trend_signal": 0, "fair_value": 26.869942, "relative_strength": -6.153228, "rate_of_change": -0.0381405473228074, "market_dynamics": -0.641252, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.65194, "high": 34.304366, "low": 33.481742, "close": 34.276, "volume": 339180}, "trend_line": 33.711417, "activity_lines": {"activity_5": 33.767933, "activity_10": 33.476325, "activity_20": 33.508293, "activity_30": 33.691094}, "trend_signal": 0, "fair_value": 26.923681, "relative_strength": -5.368206, "rate_of_change": 0.17620583784914837, "market_dynamics": -0.332665, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.455665, "high": 34.679949, "low": 34.266651, "close": 34.3422, "volume": 330524}, "trend_line": 33.78033, "activity_lines": {"activity_5": 34.015667, "activity_10": 33.652811, "activity_20": 33.564367, "activity_30": 33.73179}, "trend_signal": 0, "fair_value": 26.98485, "relative_strength": -3.530134, "rate_of_change": 0.20442036002225003, "market_dynamics": -0.040213, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.313787, "high": 34.521712, "low": 33.500619, "close": 33.685, "volume": 321365}, "trend_line": 33.83444, "activity_lines": {"activity_5": 33.95104, "activity_10": 33.696169, "activity_20": 33.562632, "activity_30": 33.72564}, "trend_signal": 0, "fair_value": 27.048601, "relative_strength": -4.358874, "rate_of_change": 0.16018197572374643, "market_dynamics": 0.077502, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.878914, "high": 34.473757, "low": 33.510341, "close": 34.2004, "volume": 603057}, "trend_line": 33.89262, "activity_lines": {"activity_5": 34.057273, "activity_10": 33.822893, "activity_20": 33.616013, "activity_30": 33.74925}, "trend_signal": 0, "fair_value": 27.11868, "relative_strength": 0.231381, "rate_of_change": 0.17195496659616685, "market_dynamics": 0.3938, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.926172, "high": 34.51241, "low": 33.651964, "close": 34.4084, "volume": 333046}, "trend_line": 33.92792, "activity_lines": {"activity_5": 34.1906, "activity_10": 33.9754, "activity_20": 33.69363, "activity_30": 33.782526}, "trend_signal": 0, "fair_value": 27.184413, "relative_strength": 3.185594, "rate_of_change": 0.10415246741030774, "market_dynamics": 0.433395, "expectation": {"probability": 54.5654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.578545, "high": 34.994584, "low": 34.436808, "close": 34.588, "volume": 1451978}, "trend_line": 33.947593, "activity_lines": {"activity_5": 34.3258, "activity_10": 34.136836, "activity_20": 33.788338, "activity_30": 33.825112}, "trend_signal": 0, "fair_value": 27.252457, "relative_strength": 3.143437, "rate_of_change": 0.057984692253451986, "market_dynamics": 0.610912, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.605101, "high": 34.671814, "low": 34.0368, "close": 34.1667, "volume": 549474}, "trend_line": 33.957547, "activity_lines": {"activity_5": 34.299767, "activity_10": 34.181345, "activity_20": 33.839812, "activity_30": 33.839248}, "trend_signal": 0, "fair_value": 27.314717, "relative_strength": 3.340714, "rate_of_change": 0.029321666487519344, "market_dynamics": 0.732733, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.890303, "high": 35.043488, "low": 32.536978, "close": 32.5751, "volume": 738236}, "trend_line": 33.917843, "activity_lines": {"activity_5": 33.7549, "activity_10": 33.91422, "activity_20": 33.738198, "activity_30": 33.750058}, "trend_signal": 0, "fair_value": 27.366244, "relative_strength": 8.176508, "rate_of_change": -0.1169224620376743, "market_dynamics": 0.446522, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.507716, "high": 33.242261, "low": 30.840584, "close": 33.2232, "volume": 1074234}, "trend_line": 33.89017, "activity_lines": {"activity_5": 33.50006, "activity_10": 33.784855, "activity_20": 33.701421, "activity_30": 33.705242}, "trend_signal": 0, "fair_value": 27.423572, "relative_strength": 4.320053, "rate_of_change": -0.08158832505946814, "market_dynamics": 0.411303, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.156408, "high": 33.747296, "low": 33.156408, "close": 33.5138, "volume": 273957}, "trend_line": 33.850873, "activity_lines": {"activity_5": 33.407233, "activity_10": 33.714573, "activity_20": 33.693694, "activity_30": 33.68096}, "trend_signal": 0, "fair_value": 27.486803, "relative_strength": 6.671777, "rate_of_change": -0.11595397721521519, "market_dynamics": 0.070746, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.480431, "high": 34.300048, "low": 33.261231, "close": 34.1894, "volume": 600047}, "trend_line": 33.79869, "activity_lines": {"activity_5": 33.599247, "activity_10": 33.767576, "activity_20": 33.749222, "activity_30": 33.7028}, "trend_signal": 0, "fair_value": 27.55649, "relative_strength": 4.005347, "rate_of_change": -0.15415555161605263, "market_dynamics": 0.017833, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.500259, "high": 35.500957, "low": 34.052327, "close": 35.358, "volume": 690014}, "trend_line": 33.799073, "activity_lines": {"activity_5": 34.207367, "activity_10": 34.034627, "activity_20": 33.913758, "activity_30": 33.803401}, "trend_signal": 1, "fair_value": 27.636699, "relative_strength": 4.499808, "rate_of_change": 0.001133180013779694, "market_dynamics": 0.336118, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.844031, "high": 35.929138, "low": 34.363952, "close": 35.6153, "volume": 479506}, "trend_line": 33.82121, "activity_lines": {"activity_5": 34.821833, "activity_10": 34.329991, "activity_20": 34.09439, "activity_30": 33.920577}, "trend_signal": 1, "fair_value": 27.721109, "relative_strength": 5.692685, "rate_of_change": 0.06549587913254526, "market_dynamics": 0.568532, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.920252, "high": 36.10133, "low": 35.710677, "close": 36.0918, "volume": 554916}, "trend_line": 33.85327, "activity_lines": {"activity_5": 35.392453, "activity_10": 34.676895, "activity_20": 34.308501, "activity_30": 34.067067}, "trend_signal": 1, "fair_value": 27.807457, "relative_strength": 1.804013, "rate_of_change": 0.09479258725516121, "market_dynamics": 1.000993, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.072795, "high": 36.501094, "low": 36.072795, "close": 36.3873, "volume": 597159}, "trend_line": 33.919333, "activity_lines": {"activity_5": 35.870333, "activity_10": 35.043136, "activity_20": 34.538598, "activity_30": 34.230552}, "trend_signal": 1, "fair_value": 27.893892, "relative_strength": 5.298457, "rate_of_change": 0.19514510710486685, "market_dynamics": 1.2758, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.34914, "high": 36.403845, "low": 35.910739, "close": 35.9298, "volume": 515494}, "trend_line": 33.98583, "activity_lines": {"activity_5": 36.004147, "activity_10": 35.290216, "activity_20": 34.709485, "activity_30": 34.36026}, "trend_signal": 1, "fair_value": 27.978085, "relative_strength": 2.17196, "rate_of_change": 0.19604453896542792, "market_dynamics": 1.263724, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.006086, "high": 36.692184, "low": 35.77116, "close": 36.292, "volume": 637780}, "trend_line": 34.067223, "activity_lines": {"activity_5": 36.142667, "activity_10": 35.578755, "activity_20": 34.897917, "activity_30": 34.509045}, "trend_signal": 1, "fair_value": 28.069331, "relative_strength": 1.526202, "rate_of_change": 0.23949098786170148, "market_dynamics": 1.32657, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.444444, "high": 36.906289, "low": 36.120408, "close": 36.3682, "volume": 645119}, "trend_line": 34.17186, "activity_lines": {"activity_5": 36.24432, "activity_10": 35.842505, "activity_20": 35.077657, "activity_30": 34.657495}, "trend_signal": 1, "fair_value": 28.164148, "relative_strength": 2.090561, "rate_of_change": 0.3071486043931549, "market_dynamics": 1.269577, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.654097, "high": 36.816114, "low": 35.86307, "close": 35.8726, "volume": 431450}, "trend_line": 34.250567, "activity_lines": {"activity_5": 36.13058, "activity_10": 35.947182, "activity_20": 35.197352, "activity_30": 34.76722}, "trend_signal": 1, "fair_value": 28.25278, "relative_strength": 0.878032, "rate_of_change": 0.23032694152438382, "market_dynamics": 1.051241, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.885522, "high": 37.242619, "low": 35.803127, "close": 36.9712, "volume": 664532}, "trend_line": 34.373423, "activity_lines": {"activity_5": 36.397653, "activity_10": 36.203433, "activity_20": 35.410697, "activity_30": 34.942745}, "trend_signal": 1, "fair_value": 28.35109, "relative_strength": 0.502275, "rate_of_change": 0.35869771148607804, "market_dynamics": 1.129673, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.816068, "high": 37.727261, "low": 36.786988, "close": 37.6691, "volume": 433286}, "trend_line": 34.505427, "activity_lines": {"activity_5": 36.858433, "activity_10": 36.523713, "activity_20": 35.674161, "activity_30": 35.155369}, "trend_signal": 1, "fair_value": 28.453335, "relative_strength": 0.715452, "rate_of_change": 0.38402925422933554, "market_dynamics": 1.113837, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.388002, "high": 37.578577, "low": 37.009953, "close": 37.3153, "volume": 486057}, "trend_line": 34.62953, "activity_lines": {"activity_5": 37.085327, "activity_10": 36.716398, "activity_20": 35.887773, "activity_30": 35.336652}, "trend_signal": 1, "fair_value": 28.558385, "relative_strength": 0.092787, "rate_of_change": 0.35966226414182667, "market_dynamics": 1.135378, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.388058, "high": 37.717639, "low": 37.077864, "close": 37.4753, "volume": 736482}, "trend_line": 34.774837, "activity_lines": {"activity_5": 37.297333, "activity_10": 36.902587, "activity_20": 36.102466, "activity_30": 35.52025}, "trend_signal": 1, "fair_value": 28.661492, "relative_strength": -0.105392, "rate_of_change": 0.4196043088081051, "market_dynamics": 1.451815, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.572219, "high": 38.118839, "low": 37.426816, "close": 37.6013, "volume": 676816}, "trend_line": 34.910263, "activity_lines": {"activity_5": 37.477533, "activity_10": 37.077867, "activity_20": 36.311109, "activity_30": 35.702602}, "trend_signal": 1, "fair_value": 28.76341, "relative_strength": -1.235533, "rate_of_change": 0.38943676429023233, "market_dynamics": 1.55066, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.533462, "high": 37.572236, "low": 36.690122, "close": 36.8743, "volume": 457431}, "trend_line": 35.035957, "activity_lines": {"activity_5": 37.300153, "activity_10": 37.09352, "activity_20": 36.43432, "activity_30": 35.829314}, "trend_signal": 1, "fair_value": 28.862394, "relative_strength": -0.697923, "rate_of_change": 0.36004884867238857, "market_dynamics": 1.351335, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.14571, "high": 37.552839, "low": 36.878264, "close": 37.3105, "volume": 506438}, "trend_line": 35.20064, "activity_lines": {"activity_5": 37.274633, "activity_10": 37.179627, "activity_20": 36.58733, "activity_30": 35.976059}, "trend_signal": 1, "fair_value": 28.959262, "relative_strength": -1.863377, "rate_of_change": 0.47003996494229217, "market_dynamics": 1.153829, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.232919, "high": 37.940548, "low": 37.09721, "close": 37.863, "volume": 454474}, "trend_line": 35.364647, "activity_lines": {"activity_5": 37.457187, "activity_10": 37.341085, "activity_20": 36.779996, "activity_30": 36.147824}, "trend_signal": 1, "fair_value": 29.063181, "relative_strength": -1.313335, "rate_of_change": 0.46592050599079454, "market_dynamics": 0.860491, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.795174, "high": 38.095674, "low": 37.402294, "close": 38.0569, "volume": 639178}, "trend_line": 35.510847, "activity_lines": {"activity_5": 37.66786, "activity_10": 37.509235, "activity_20": 36.973527, "activity_30": 36.321518}, "trend_signal": 1, "fair_value": 29.169471, "relative_strength": -1.023347, "rate_of_change": 0.41340720861712643, "market_dynamics": 0.670323, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.795155, "high": 37.901784, "low": 37.165074, "close": 37.4268, "volume": 727269}, "trend_line": 35.639513, "activity_lines": {"activity_5": 37.629727, "activity_10": 37.532116, "activity_20": 37.080945, "activity_30": 36.445128}, "trend_signal": 1, "fair_value": 29.275021, "relative_strength": -2.534478, "rate_of_change": 0.36232872733225036, "market_dynamics": 0.605223, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.951803, "high": 37.635198, "low": 36.94211, "close": 37.4074, "volume": 510079}, "trend_line": 35.768477, "activity_lines": {"activity_5": 37.59676, "activity_10": 37.523213, "activity_20": 37.166498, "activity_30": 36.559185}, "trend_signal": 1, "fair_value": 29.379366, "relative_strength": -2.742775, "rate_of_change": 0.3618567964158105, "market_dynamics": 0.410057, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.746697, "high": 38.270051, "low": 37.5916, "close": 38.1926, "volume": 403397}, "trend_line": 35.89903, "activity_lines": {"activity_5": 37.789987, "activity_10": 37.649142, "activity_20": 37.30829, "activity_30": 36.71558}, "trend_signal": 1, "fair_value": 29.492308, "relative_strength": -2.134524, "rate_of_change": 0.3649945732942617, "market_dynamics": 0.255537, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.279807, "high": 38.900193, "low": 38.126649, "close": 38.59, "volume": 385285}, "trend_line": 36.040623, "activity_lines": {"activity_5": 38.056873, "activity_10": 37.837807, "activity_20": 37.468868, "activity_30": 36.889191}, "trend_signal": 1, "fair_value": 29.611212, "relative_strength": -2.207613, "rate_of_change": 0.39442012778616353, "market_dynamics": 0.072812, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.552356, "high": 38.552356, "low": 37.712603, "close": 38.0792, "volume": 550898}, "trend_line": 36.187097, "activity_lines": {"activity_5": 38.105027, "activity_10": 37.910424, "activity_20": 37.565408, "activity_30": 37.020712}, "trend_signal": 1, "fair_value": 29.732449, "relative_strength": -3.046463, "rate_of_change": 0.40641361832176126, "market_dynamics": 0.025434, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.325604, "high": 38.434035, "low": 38.010167, "close": 38.1876, "volume": 504651}, "trend_line": 36.320003, "activity_lines": {"activity_5": 38.187827, "activity_10": 37.991769, "activity_20": 37.660538, "activity_30": 37.149777}, "trend_signal": 1, "fair_value": 29.852772, "relative_strength": -3.676466, "rate_of_change": 0.36727455645308715, "market_dynamics": 0.04269, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.118638, "high": 38.443933, "low": 37.267056, "close": 37.2709, "volume": 532281}, "trend_line": 36.41542, "activity_lines": {"activity_5": 37.91434, "activity_10": 37.895782, "activity_20": 37.658384, "activity_30": 37.211125}, "trend_signal": 1, "fair_value": 29.970993, "relative_strength": -3.533956, "rate_of_change": 0.26271198270550156, "market_dynamics": -0.172443, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.93127, "high": 38.207278, "low": 37.481576, "close": 37.9707, "volume": 362763}, "trend_line": 36.528177, "activity_lines": {"activity_5": 37.88322, "activity_10": 37.91982, "activity_20": 37.71867, "activity_30": 37.311466}, "trend_signal": 1, "fair_value": 30.088037, "relative_strength": -3.289215, "rate_of_change": 0.30964080601020666, "market_dynamics": -0.391878, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.079201, "high": 38.680504, "low": 37.960912, "close": 38.5425, "volume": 532067}, "trend_line": 36.674037, "activity_lines": {"activity_5": 38.057493, "activity_10": 38.035818, "activity_20": 37.823694, "activity_30": 37.441422}, "trend_signal": 1, "fair_value": 30.212911, "relative_strength": -3.595657, "rate_of_change": 0.3993081833785436, "market_dynamics": -0.408399, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.512928, "high": 38.641075, "low": 37.615903, "close": 38.0102, "volume": 343992}, "trend_line": 36.855207, "activity_lines": {"activity_5": 38.0575, "activity_10": 38.04268, "activity_20": 37.867306, "activity_30": 37.527626}, "trend_signal": 1, "fair_value": 30.331929, "relative_strength": -5.461495, "rate_of_change": 0.4940007013681139, "market_dynamics": -0.590082, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.921406, "high": 38.414276, "low": 37.665114, "close": 38.2467, "volume": 599660}, "trend_line": 37.022657, "activity_lines": {"activity_5": 38.14094, "activity_10": 38.093391, "activity_20": 37.925623, "activity_30": 37.6174}, "trend_signal": 1, "fair_value": 30.448078, "relative_strength": -3.292442, "rate_of_change": 0.45434556913491847, "market_dynamics": -0.360906, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.424181, "high": 38.788906, "low": 38.266463, "close": 38.5819, "volume": 584285}, "trend_line": 37.191593, "activity_lines": {"activity_5": 38.332173, "activity_10": 38.19014, "activity_20": 38.004559, "activity_30": 37.717996}, "trend_signal": 1, "fair_value": 30.566487, "relative_strength": -2.584379, "rate_of_change": 0.4563043651891194, "market_dynamics": -0.152165, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.43402, "high": 38.506768, "low": 37.314712, "close": 37.675, "volume": 630748}, "trend_line": 37.30778, "activity_lines": {"activity_5": 38.133707, "activity_10": 38.100644, "activity_20": 37.989453, "activity_30": 37.749184}, "trend_signal": 1, "fair_value": 30.6775, "relative_strength": -3.018925, "rate_of_change": 0.3124012461633563, "market_dynamics": -0.37562, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.714402, "high": 38.384705, "low": 37.582806, "close": 38.1777, "volume": 332152}, "trend_line": 37.40177, "activity_lines": {"activity_5": 38.12252, "activity_10": 38.111958, "activity_20": 38.022196, "activity_30": 37.805308}, "trend_signal": 1, "fair_value": 30.787877, "relative_strength": -5.226606, "rate_of_change": 0.25193136659430826, "market_dynamics": -0.420933, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.217211, "high": 38.700126, "low": 38.138352, "close": 38.3355, "volume": 740222}, "trend_line": 37.492443, "activity_lines": {"activity_5": 38.188253, "activity_10": 38.15946, "activity_20": 38.06586, "activity_30": 37.865548}, "trend_signal": 1, "fair_value": 30.900597, "relative_strength": -5.147185, "rate_of_change": 0.24242970319319768, "market_dynamics": -0.439538, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.404458, "high": 38.660751, "low": 37.862301, "close": 38.3601, "volume": 506351}, "trend_line": 37.568053, "activity_lines": {"activity_5": 38.2405, "activity_10": 38.206775, "activity_20": 38.107771, "activity_30": 37.921526}, "trend_signal": 1, "fair_value": 31.014531, "relative_strength": -4.53907, "rate_of_change": 0.20166730666229862, "market_dynamics": -0.583716, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.759304, "high": 38.867735, "low": 38.113644, "close": 38.6213, "volume": 788319}, "trend_line": 37.64252, "activity_lines": {"activity_5": 38.372253, "activity_10": 38.298444, "activity_20": 38.170945, "activity_30": 37.989477}, "trend_signal": 1, "fair_value": 31.128942, "relative_strength": -4.007216, "rate_of_change": 0.19821894948880772, "market_dynamics": -0.362612, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.643858, "high": 39.458604, "low": 38.554566, "close": 39.0804, "volume": 283594}, "trend_line": 37.74754, "activity_lines": {"activity_5": 38.654413, "activity_10": 38.449033, "activity_20": 38.269523, "activity_30": 38.082244}, "trend_signal": 1, "fair_value": 31.245851, "relative_strength": -4.220947, "rate_of_change": 0.2789930110949087, "market_dynamics": -0.170958, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.772865, "high": 39.080428, "low": 38.703415, "close": 38.882, "volume": 448597}, "trend_line": 37.833873, "activity_lines": {"activity_5": 38.776747, "activity_10": 38.543373, "activity_20": 38.340779, "activity_30": 38.155435}, "trend_signal": 1, "fair_value": 31.356144, "relative_strength": -3.721809, "rate_of_change": 0.2287115928614056, "market_dynamics": -0.185008, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.020816, "high": 39.535339, "low": 38.926562, "close": 39.3383, "volume": 800183}, "trend_line": 37.932877, "activity_lines": {"activity_5": 39.004227, "activity_10": 38.714504, "activity_20": 38.450639, "activity_30": 38.252495}, "trend_signal": 1, "fair_value": 31.466913, "relative_strength": -4.129824, "rate_of_change": 0.26168084879917203, "market_dynamics": 0.160523, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.338316, "high": 39.963364, "low": 39.258945, "close": 39.7947, "volume": 902802}, "trend_line": 38.063613, "activity_lines": {"activity_5": 39.316987, "activity_10": 38.944469, "activity_20": 38.597863, "activity_30": 38.372612}, "trend_signal": 1, "fair_value": 31.578481, "relative_strength": -2.735395, "rate_of_change": 0.34465089478975947, "market_dynamics": 0.529133, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.804653, "high": 40.866243, "low": 39.735104, "close": 40.8464, "volume": 1268861}, "trend_line": 38.192787, "activity_lines": {"activity_5": 39.884673, "activity_10": 39.337507, "activity_20": 38.833974, "activity_30": 38.552147}, "trend_signal": 1, "fair_value": 31.695577, "relative_strength": 0.08193, "rate_of_change": 0.3393634755586815, "market_dynamics": 1.027386, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.955542, "high": 41.729412, "low": 40.643018, "close": 40.7968, "volume": 1048898}, "trend_line": 38.297043, "activity_lines": {"activity_5": 40.287487, "activity_10": 39.680355, "activity_20": 39.048985, "activity_30": 38.720148}, "trend_signal": 1, "fair_value": 31.81408, "relative_strength": -0.517115, "rate_of_change": 0.272973009275284, "market_dynamics": 1.457389, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.896023, "high": 41.600443, "low": 40.638067, "close": 41.5806, "volume": 1144340}, "trend_line": 38.43922, "activity_lines": {"activity_5": 40.83714, "activity_10": 40.108951, "activity_20": 39.326243, "activity_30": 38.93199}, "trend_signal": 1, "fair_value": 31.938833, "relative_strength": 1.469617, "rate_of_change": 0.37124798381952534, "market_dynamics": 1.662549, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.540859, "high": 42.443706, "low": 41.47637, "close": 42.1163, "volume": 1142594}, "trend_line": 38.59392, "activity_lines": {"activity_5": 41.385453, "activity_10": 40.573076, "activity_20": 39.640279, "activity_30": 39.169221}, "trend_signal": 1, "fair_value": 32.067186, "relative_strength": 3.948981, "rate_of_change": 0.4024535357377134, "market_dynamics": 1.733234, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.086566, "high": 42.771143, "low": 41.82861, "close": 42.7513, "volume": 874198}, "trend_line": 38.765587, "activity_lines": {"activity_5": 41.960233, "activity_10": 41.083915, "activity_20": 39.995566, "activity_30": 39.437439}, "trend_signal": 1, "fair_value": 32.200835, "relative_strength": 4.202701, "rate_of_change": 0.4448032228910651, "market_dynamics": 1.698928, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.840556, "high": 43.148119, "low": 42.421377, "close": 42.5826, "volume": 1020025}, "trend_line": 38.955863, "activity_lines": {"activity_5": 42.281673, "activity_10": 41.48424, "activity_20": 40.313055, "activity_30": 39.683698}, "trend_signal": 1, "fair_value": 32.330563, "relative_strength": 4.153145, "rate_of_change": 0.49083740173985846, "market_dynamics": 1.697418, "expectation": {"probability": 60.2527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.709506, "high": 41.877574, "low": 39.437509, "close": 39.8046, "volume": 1711282}, "trend_line": 39.039, "activity_lines": {"activity_5": 41.561367, "activity_10": 41.307451, "activity_20": 40.340679, "activity_30": 39.738455}, "trend_signal": 1, "fair_value": 32.444821, "relative_strength": -0.642703, "rate_of_change": 0.21341331855490064, "market_dynamics": 1.378326, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.358199, "high": 40.533985, "low": 38.991107, "close": 39.0804, "volume": 833245}, "trend_line": 39.07958, "activity_lines": {"activity_5": 40.665807, "activity_10": 40.985822, "activity_20": 40.290599, "activity_30": 39.741126}, "trend_signal": 1, "fair_value": 32.553547, "relative_strength": -0.873219, "rate_of_change": 0.10394733471656165, "market_dynamics": 0.804926, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.516919, "high": 40.062595, "low": 38.554543, "close": 38.6736, "volume": 892298}, "trend_line": 39.100137, "activity_lines": {"activity_5": 39.801327, "activity_10": 40.586622, "activity_20": 40.199214, "activity_30": 39.714934}, "trend_signal": 1, "fair_value": 32.657426, "relative_strength": -0.029317, "rate_of_change": 0.05260291947865511, "market_dynamics": 0.221587, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.13, "high": 39.69, "low": 38.62, "close": 38.69, "volume": 965200}, "trend_line": 39.142243, "activity_lines": {"activity_5": 39.171827, "activity_10": 40.202489, "activity_20": 40.106232, "activity_30": 39.688474}, "trend_signal": 1, "fair_value": 32.75929, "relative_strength": 2.335806, "rate_of_change": 0.10768760221992056, "market_dynamics": -0.398638, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.8, "high": 39.8725, "low": 38.4501, "close": 39.4207, "volume": 585815}, "trend_line": 39.209353, "activity_lines": {"activity_5": 39.056647, "activity_10": 39.971296, "activity_20": 40.08073, "activity_30": 39.706438}, "trend_signal": 0, "fair_value": 32.865057, "relative_strength": 0.97827, "rate_of_change": 0.17145159514747166, "market_dynamics": -0.771199, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.53, "high": 41.19, "low": 39.08, "close": 40.97, "volume": 1112719}, "trend_line": 39.301933, "activity_lines": {"activity_5": 39.668693, "activity_10": 40.047716, "activity_20": 40.198785, "activity_30": 39.820029}, "trend_signal": 1, "fair_value": 32.978077, "relative_strength": 1.383508, "rate_of_change": 0.23611713256272834, "market_dynamics": -0.701811, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.6, "high": 41.99, "low": 40.5901, "close": 41.6803, "volume": 670246}, "trend_line": 39.404943, "activity_lines": {"activity_5": 40.439813, "activity_10": 40.250133, "activity_20": 40.368798, "activity_30": 39.973472}, "trend_signal": 1, "fair_value": 33.097101, "relative_strength": -1.132499, "rate_of_change": 0.26209906774815556, "market_dynamics": -0.604368, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.62, "high": 41.675, "low": 40.53, "close": 40.93, "volume": 594896}, "trend_line": 39.49997, "activity_lines": {"activity_5": 40.787507, "activity_10": 40.314318, "activity_20": 40.450675, "activity_30": 40.071862}, "trend_signal": 1, "fair_value": 33.210055, "relative_strength": -3.25749, "rate_of_change": 0.2411550246373777, "market_dynamics": -0.538526, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.82, "high": 41.03, "low": 40.28, "close": 40.81, "volume": 500471}, "trend_line": 39.587383, "activity_lines": {"activity_5": 40.944773, "activity_10": 40.378255, "activity_20": 40.508768, "activity_30": 40.15638}, "trend_signal": 1, "fair_value": 33.319036, "relative_strength": -4.238119, "rate_of_change": 0.2212989022523437, "market_dynamics": -0.45461, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.55, "high": 41.98, "low": 40.28, "close": 41.96, "volume": 502607}, "trend_line": 39.743687, "activity_lines": {"activity_5": 41.34404, "activity_10": 40.686578, "activity_20": 40.664719, "activity_30": 40.309452}, "trend_signal": 1, "fair_value": 33.437342, "relative_strength": -3.586991, "rate_of_change": 0.3948328688461135, "market_dynamics": -0.474332, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.01, "high": 42.01, "low": 40.67, "close": 40.81, "volume": 661675}, "trend_line": 39.83833, "activity_lines": {"activity_5": 41.190687, "activity_10": 40.797131, "activity_20": 40.695248, "activity_30": 40.378247}, "trend_signal": 1, "fair_value": 33.544146, "relative_strength": -6.235737, "rate_of_change": 0.2381334172644773, "market_dynamics": -0.504069, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.85, "high": 41.43, "low": 40.56, "close": 41.1, "volume": 416646}, "trend_line": 39.92358, "activity_lines": {"activity_5": 41.144667, "activity_10": 40.942131, "activity_20": 40.745159, "activity_30": 40.459645}, "trend_signal": 1, "fair_value": 33.654651, "relative_strength": -6.130274, "rate_of_change": 0.21398989365267584, "market_dynamics": -0.498764, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.4, "high": 41.7, "low": 41.1901, "close": 41.43, "volume": 381341}, "trend_line": 40.037573, "activity_lines": {"activity_5": 41.247333, "activity_10": 41.110411, "activity_20": 40.815937, "activity_30": 40.556833}, "trend_signal": 1, "fair_value": 33.763198, "relative_strength": -6.521447, "rate_of_change": 0.2855280012463829, "market_dynamics": -0.446122, "expectation": {"probability": 58.1256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b354ab8-a303-409e-b0b6-6802653f16ba/", "share_image": "https://sharemaestro.com/terminal/0b354ab8-a303-409e-b0b6-6802653f16ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}