{"ticker": {"uuid": "0b38f11a-6d3e-48b6-b82f-67ea2eced34f", "symbol": "INCM", "name": "Accelerate Diversified Credit Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCM rose 6.32%, moving from 12.51 to 13.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.93 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.30"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.93"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.170293, "high": 13.43, "low": 13.051463, "close": 13.3, "volume": 43000}, "trend_line": 13.607408, "activity_lines": {"activity_5": 13.325096, "activity_10": 13.372564, "activity_20": 13.207178, "activity_30": 13.354784}, "trend_signal": 0, "fair_value": 15.066878, "relative_strength": -17.933493, "rate_of_change": -0.2982463583060961, "market_dynamics": 0.675208, "expectation": {"probability": 45.2652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 15.922972, "high": 15.938911, "low": 15.875153, "close": 15.875153, "volume": 139100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.875153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.859213, "high": 15.867183, "low": 15.795458, "close": 15.827336, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.851245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.803428, "high": 15.986725, "low": 15.787486, "close": 15.986725, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.896405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.026573, "high": 16.170023, "low": 16.026573, "close": 16.170023, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.964809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.162052, "high": 16.162052, "low": 15.803429, "close": 15.883124, "volume": 255200}, "trend_line": null, "activity_lines": {"activity_5": 15.972381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.948472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.803429, "high": 15.907032, "low": 15.79546, "close": 15.79546, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 15.921377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.946876, "high": 16.067103, "low": 15.867181, "close": 15.914389, "volume": 33100}, "trend_line": null, "activity_lines": {"activity_5": 15.915329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.921744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.914388, "high": 16.042989, "low": 15.914388, "close": 16.018877, "volume": 105000}, "trend_line": null, "activity_lines": {"activity_5": 15.938306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.933886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.099251, "high": 16.115325, "low": 15.994764, "close": 16.107288, "volume": 20500}, "trend_line": null, "activity_lines": {"activity_5": 15.988611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.953153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.067099, "high": 16.115328, "low": 15.922421, "close": 15.922421, "volume": 36300}, "trend_line": null, "activity_lines": {"activity_5": 15.981475, "activity_10": 15.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.95008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.018877, "high": 16.018877, "low": 15.793824, "close": 15.938501, "volume": 51100}, "trend_line": null, "activity_lines": {"activity_5": 15.97708, "activity_10": 15.96335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.949027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.914389, "high": 15.93046, "low": 15.752103, "close": 15.752103, "volume": 21900}, "trend_line": null, "activity_lines": {"activity_5": 15.901016, "activity_10": 15.926202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.932617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.054898, "high": 15.103537, "low": 14.771145, "close": 14.771145, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 15.508785, "activity_10": 15.712066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.843273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.771145, "high": 14.998146, "low": 14.730613, "close": 14.998146, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 15.275403, "activity_10": 15.561305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.782907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.022466, "high": 15.119751, "low": 14.965716, "close": 15.038682, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 15.129476, "activity_10": 15.439221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.733292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.030574, "high": 15.153461, "low": 14.973826, "close": 15.112549, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 15.067087, "activity_10": 15.34592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.694495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.161643, "high": 15.161643, "low": 14.90799, "close": 14.90799, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 14.991575, "activity_10": 15.227844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.64823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.981633, "high": 15.194371, "low": 14.850713, "close": 15.178006, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 15.062343, "activity_10": 15.17716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.218913, "high": 15.218916, "low": 15.112549, "close": 15.137094, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 15.09235, "activity_10": 15.134325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.59658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.112549, "high": 15.16294, "low": 15.02254, "close": 15.16294, "volume": 274000}, "trend_line": null, "activity_lines": {"activity_5": 15.121708, "activity_10": 15.11383, "activity_20": 15.377773, "activity_30": null}, "trend_signal": 0, "fair_value": 15.574898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.179456, "high": 15.253785, "low": 14.989505, "close": 15.253785, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 15.173065, "activity_10": 15.123661, "activity_20": 15.34719, "activity_30": null}, "trend_signal": 0, "fair_value": 15.559607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.278564, "high": 15.493289, "low": 15.278564, "close": 15.48503, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": 15.292087, "activity_10": 15.187986, "activity_20": 15.34159, "activity_30": null}, "trend_signal": 0, "fair_value": 15.556217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.641945, "high": 15.741046, "low": 15.575879, "close": 15.741046, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 15.457979, "activity_10": 15.303715, "activity_20": 15.362003, "activity_30": null}, "trend_signal": 0, "fair_value": 15.564253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.790601, "high": 15.790601, "low": 15.625426, "close": 15.774082, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 15.597346, "activity_10": 15.407816, "activity_20": 15.386732, "activity_30": null}, "trend_signal": 0, "fair_value": 15.572996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.831894, "high": 15.848412, "low": 15.604018, "close": 15.604018, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 15.63756, "activity_10": 15.466888, "activity_20": 15.397149, "activity_30": null}, "trend_signal": 0, "fair_value": 15.574237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.454061, "high": 15.712324, "low": 15.1958, "close": 15.645674, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 15.662254, "activity_10": 15.523255, "activity_20": 15.412863, "activity_30": null}, "trend_signal": 0, "fair_value": 15.576984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.678993, "high": 16.137208, "low": 15.629012, "close": 15.812295, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 15.716362, "activity_10": 15.600224, "activity_20": 15.445159, "activity_30": null}, "trend_signal": 0, "fair_value": 15.585699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.887271, "high": 15.928931, "low": 15.787304, "close": 15.928931, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 15.787532, "activity_10": 15.681957, "activity_20": 15.489049, "activity_30": null}, "trend_signal": 0, "fair_value": 15.597958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.070556, "high": 16.333733, "low": 16.053894, "close": 16.333733, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": 15.981109, "activity_10": 15.823638, "activity_20": 15.571921, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75867, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.316924, "high": 16.400949, "low": 16.24971, "close": 16.400949, "volume": 20300}, "trend_line": 15.64925, "activity_lines": {"activity_5": 16.159782, "activity_10": 15.955783, "activity_20": 15.660115, "activity_30": 15.626863}, "trend_signal": 0, "fair_value": 15.64925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.052652, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.468167, "high": 16.585795, "low": 16.333729, "close": 16.518576, "volume": 53800}, "trend_line": 15.670697, "activity_lines": {"activity_5": 16.324535, "activity_10": 16.086805, "activity_20": 15.757233, "activity_30": 15.682948}, "trend_signal": 1, "fair_value": 15.677293, "relative_strength": null, "rate_of_change": 0.13704810134671128, "market_dynamics": 1.141677, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.468168, "high": 16.484969, "low": 16.300121, "close": 16.476564, "volume": 19900}, "trend_line": 15.692338, "activity_lines": {"activity_5": 16.417091, "activity_10": 16.187192, "activity_20": 15.847588, "activity_30": 15.73494}, "trend_signal": 1, "fair_value": 15.70227, "relative_strength": null, "rate_of_change": 0.1380985159753833, "market_dynamics": 1.198074, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.459764, "high": 16.762238, "low": 16.459764, "close": 16.762238, "volume": 8500}, "trend_line": 15.718189, "activity_lines": {"activity_5": 16.560587, "activity_10": 16.321492, "activity_20": 15.9617, "activity_30": 15.803965}, "trend_signal": 1, "fair_value": 15.73439, "relative_strength": null, "rate_of_change": 0.1647364465384392, "market_dynamics": 1.207332, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.779043, "high": 16.843431, "low": 16.657036, "close": 16.818018, "volume": 7400}, "trend_line": 15.739788, "activity_lines": {"activity_5": 16.667122, "activity_10": 16.447367, "activity_20": 16.071643, "activity_30": 15.874922}, "trend_signal": 1, "fair_value": 15.766262, "relative_strength": null, "rate_of_change": 0.13741404941752605, "market_dynamics": 1.195477, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.851902, "high": 16.851902, "low": 16.428282, "close": 16.43675, "volume": 14400}, "trend_line": 15.758243, "activity_lines": {"activity_5": 16.614283, "activity_10": 16.48494, "activity_20": 16.136609, "activity_30": 15.919887}, "trend_signal": 1, "fair_value": 15.785418, "relative_strength": null, "rate_of_change": 0.11725062624731314, "market_dynamics": 1.092815, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.368973, "high": 17.00441, "low": 16.368973, "close": 17.00441, "volume": 53900}, "trend_line": 15.798541, "activity_lines": {"activity_5": 16.748276, "activity_10": 16.610583, "activity_20": 16.24898, "activity_30": 16.000285}, "trend_signal": 1, "fair_value": 15.819279, "relative_strength": null, "rate_of_change": 0.25572647915126034, "market_dynamics": 1.113108, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.868851, "high": 17.07219, "low": 16.860379, "close": 17.055243, "volume": 29300}, "trend_line": 15.836569, "activity_lines": {"activity_5": 16.866825, "activity_10": 16.720764, "activity_20": 16.357183, "activity_30": 16.081363}, "trend_signal": 1, "fair_value": 15.852684, "relative_strength": null, "rate_of_change": 0.24070577150130898, "market_dynamics": 1.09129, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.1315, "high": 17.509872, "low": 17.021357, "close": 17.509872, "volume": 81400}, "trend_line": 15.886269, "activity_lines": {"activity_5": 17.098339, "activity_10": 16.891006, "activity_20": 16.49846, "activity_30": 16.189318}, "trend_signal": 1, "fair_value": 15.896294, "relative_strength": null, "rate_of_change": 0.31383060308075333, "market_dynamics": 1.117102, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.475704, "high": 17.544037, "low": 16.971766, "close": 16.971766, "volume": 7300}, "trend_line": 15.915085, "activity_lines": {"activity_5": 17.100641, "activity_10": 16.934666, "activity_20": 16.577384, "activity_30": 16.25935}, "trend_signal": 1, "fair_value": 15.92387, "relative_strength": null, "rate_of_change": 0.18138934950679148, "market_dynamics": 1.067771, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.074261, "high": 17.168217, "low": 16.971766, "close": 17.108427, "volume": 19500}, "trend_line": 15.954619, "activity_lines": {"activity_5": 17.138247, "activity_10": 16.991573, "activity_20": 16.660587, "activity_30": 16.33634}, "trend_signal": 1, "fair_value": 15.953484, "relative_strength": null, "rate_of_change": 0.2484058363496, "market_dynamics": 0.942041, "expectation": {"probability": 66.9118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.364665, "high": 17.390291, "low": 17.193834, "close": 17.253628, "volume": 19100}, "trend_line": 15.998456, "activity_lines": {"activity_5": 17.179476, "activity_10": 17.062017, "activity_20": 16.748354, "activity_30": 16.420147}, "trend_signal": 1, "fair_value": 15.985195, "relative_strength": null, "rate_of_change": 0.2747605568017632, "market_dynamics": 0.867383, "expectation": {"probability": 68.894, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.245085, "high": 17.304879, "low": 17.082802, "close": 17.224621, "volume": 17100}, "trend_line": 16.04754, "activity_lines": {"activity_5": 17.19442, "activity_10": 17.113823, "activity_20": 16.823836, "activity_30": 16.499254}, "trend_signal": 1, "fair_value": 16.014705, "relative_strength": null, "rate_of_change": 0.3068046066445559, "market_dynamics": 0.736419, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.345195, "high": 17.345195, "low": 16.492573, "close": 16.819841, "volume": 8700}, "trend_line": 16.11583, "activity_lines": {"activity_5": 17.063146, "activity_10": 17.078431, "activity_20": 16.852483, "activity_30": 16.54908}, "trend_signal": 1, "fair_value": 16.033429, "relative_strength": null, "rate_of_change": 0.4255480902368681, "market_dynamics": 0.509319, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.871515, "high": 16.871515, "low": 16.113632, "close": 16.260038, "volume": 60800}, "trend_line": 16.157893, "activity_lines": {"activity_5": 16.791273, "activity_10": 16.940209, "activity_20": 16.822679, "activity_30": 16.558384}, "trend_signal": 1, "fair_value": 16.038579, "relative_strength": null, "rate_of_change": 0.26100424241259934, "market_dynamics": 0.202396, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.320327, "high": 16.561476, "low": 16.320327, "close": 16.54425, "volume": 51400}, "trend_line": 16.208079, "activity_lines": {"activity_5": 16.661586, "activity_10": 16.863807, "activity_20": 16.817629, "activity_30": 16.58331}, "trend_signal": 1, "fair_value": 16.049816, "relative_strength": null, "rate_of_change": 0.3105974275235024, "market_dynamics": -0.098107, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.535634, "high": 16.802616, "low": 16.483961, "close": 16.656208, "volume": 30700}, "trend_line": 16.259534, "activity_lines": {"activity_5": 16.60683, "activity_10": 16.805807, "activity_20": 16.818764, "activity_30": 16.612222}, "trend_signal": 1, "fair_value": 16.062999, "relative_strength": null, "rate_of_change": 0.3174651357511099, "market_dynamics": -0.420717, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.495506, "high": 16.54763, "low": 14.923266, "close": 14.923266, "volume": 124900}, "trend_line": 16.260043, "activity_lines": {"activity_5": 16.014255, "activity_10": 16.439057, "activity_20": 16.650045, "activity_30": 16.526011}, "trend_signal": 0, "fair_value": 16.038749, "relative_strength": null, "rate_of_change": 0.003130471020885229, "market_dynamics": -0.585281, "expectation": {"probability": 72.6688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.393397, "high": 14.758226, "low": 13.828776, "close": 14.098059, "volume": 48200}, "trend_line": 16.224045, "activity_lines": {"activity_5": 15.300035, "activity_10": 15.961033, "activity_20": 16.406968, "activity_30": 16.386528}, "trend_signal": 0, "fair_value": 15.998318, "relative_strength": null, "rate_of_change": -0.22138932842920103, "market_dynamics": -0.757721, "expectation": {"probability": 72.6688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.245727, "high": 14.671359, "low": 14.158862, "close": 14.653988, "volume": 17400}, "trend_line": 16.207942, "activity_lines": {"activity_5": 14.952576, "activity_10": 15.64612, "activity_20": 16.225555, "activity_30": 16.285234}, "trend_signal": 0, "fair_value": 15.970883, "relative_strength": null, "rate_of_change": -0.09925391602403154, "market_dynamics": -0.974016, "expectation": {"probability": 66.3534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.245728, "high": 15.123055, "low": 14.245728, "close": 15.123055, "volume": 25600}, "trend_line": 16.206612, "activity_lines": {"activity_5": 14.868543, "activity_10": 15.458633, "activity_20": 16.096814, "activity_30": 16.215241}, "trend_signal": 0, "fair_value": 15.953926, "relative_strength": null, "rate_of_change": -0.00820585364878149, "market_dynamics": -1.10774, "expectation": {"probability": 67.9211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.157802, "high": 15.157802, "low": 14.611661, "close": 14.778301, "volume": 33600}, "trend_line": 16.190763, "activity_lines": {"activity_5": 14.764338, "activity_10": 15.244561, "activity_20": 15.941324, "activity_30": 16.123092}, "trend_signal": 0, "fair_value": 15.930875, "relative_strength": null, "rate_of_change": -0.09779341913041008, "market_dynamics": -1.16387, "expectation": {"probability": 70.9273, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.629204, "high": 14.936173, "low": 14.567809, "close": 14.883549, "volume": 117400}, "trend_line": 16.170713, "activity_lines": {"activity_5": 14.82041, "activity_10": 15.094632, "activity_20": 15.804145, "activity_30": 16.038756}, "trend_signal": 0, "fair_value": 15.910734, "relative_strength": -11.578511, "rate_of_change": -0.12383604157507112, "market_dynamics": -1.058343, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.348383, "high": 15.655355, "low": 15.322071, "close": 15.655355, "volume": 67900}, "trend_line": 16.167857, "activity_lines": {"activity_5": 15.136398, "activity_10": 15.127595, "activity_20": 15.748058, "activity_30": 16.005507}, "trend_signal": 0, "fair_value": 15.905915, "relative_strength": -8.918708, "rate_of_change": -0.017661558893524047, "market_dynamics": -0.849455, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.655355, "high": 15.672897, "low": 15.0765, "close": 15.09404, "volume": 13400}, "trend_line": 16.145189, "activity_lines": {"activity_5": 15.161462, "activity_10": 15.079674, "activity_20": 15.643782, "activity_30": 15.936228}, "trend_signal": 0, "fair_value": 15.890881, "relative_strength": -11.549087, "rate_of_change": -0.14020410992009033, "market_dynamics": -0.814549, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.392238, "high": 15.523797, "low": 15.172973, "close": 15.422231, "volume": 54000}, "trend_line": 16.139129, "activity_lines": {"activity_5": 15.266585, "activity_10": 15.112624, "activity_20": 15.578972, "activity_30": 15.889586}, "trend_signal": 0, "fair_value": 15.88236, "relative_strength": -10.308133, "rate_of_change": -0.037534401114771444, "market_dynamics": -0.648076, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.174341, "high": 15.369113, "low": 15.094664, "close": 15.324848, "volume": 40700}, "trend_line": 16.128435, "activity_lines": {"activity_5": 15.319303, "activity_10": 15.148268, "activity_20": 15.509719, "activity_30": 15.837052}, "trend_signal": 0, "fair_value": 15.872404, "relative_strength": -11.328898, "rate_of_change": -0.06626132054586631, "market_dynamics": -0.577455, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.493056, "high": 15.519616, "low": 15.138932, "close": 15.16549, "volume": 42700}, "trend_line": 16.106875, "activity_lines": {"activity_5": 15.282465, "activity_10": 15.179144, "activity_20": 15.433287, "activity_30": 15.774926}, "trend_signal": 0, "fair_value": 15.860002, "relative_strength": -12.081892, "rate_of_change": -0.1336769500574663, "market_dynamics": -0.551018, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.245168, "high": 15.298286, "low": 14.961866, "close": 15.227461, "volume": 29200}, "trend_line": 16.083493, "activity_lines": {"activity_5": 15.247487, "activity_10": 15.216884, "activity_20": 15.371755, "activity_30": 15.71819}, "trend_signal": 0, "fair_value": 15.849096, "relative_strength": -11.285459, "rate_of_change": -0.14516782429861794, "market_dynamics": -0.362249, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.218608, "high": 15.289433, "low": 15.032691, "close": 15.227461, "volume": 34300}, "trend_line": 16.046617, "activity_lines": {"activity_5": 15.241036, "activity_10": 15.23409, "activity_20": 15.321093, "activity_30": 15.662962}, "trend_signal": 0, "fair_value": 15.83856, "relative_strength": -11.520154, "rate_of_change": -0.22927855286161694, "market_dynamics": -0.280414, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.222993, "high": 15.535857, "low": 15.222993, "close": 15.517976, "volume": 44600}, "trend_line": 16.017184, "activity_lines": {"activity_5": 15.322529, "activity_10": 15.293689, "activity_20": 15.306404, "activity_30": 15.628856}, "trend_signal": 0, "fair_value": 15.833217, "relative_strength": -10.620803, "rate_of_change": -0.1834218390081905, "market_dynamics": -0.118999, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.598428, "high": 15.875535, "low": 15.428588, "close": 15.830839, "volume": 46700}, "trend_line": 15.99426, "activity_lines": {"activity_5": 15.501926, "activity_10": 15.402992, "activity_20": 15.329085, "activity_30": 15.616834}, "trend_signal": 0, "fair_value": 15.833178, "relative_strength": -8.383695, "rate_of_change": -0.14312128773696875, "market_dynamics": 0.143569, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.893411, "high": 16.233088, "low": 15.857654, "close": 16.072187, "volume": 52400}, "trend_line": 15.980781, "activity_lines": {"activity_5": 15.72804, "activity_10": 15.53704, "activity_20": 15.381528, "activity_30": 15.621861}, "trend_signal": 0, "fair_value": 15.837033, "relative_strength": -7.662245, "rate_of_change": -0.08427398329150733, "market_dynamics": 0.424645, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.964921, "high": 15.9828, "low": 15.795081, "close": 15.960453, "volume": 47700}, "trend_line": 15.954054, "activity_lines": {"activity_5": 15.856463, "activity_10": 15.629161, "activity_20": 15.428816, "activity_30": 15.62055}, "trend_signal": 0, "fair_value": 15.838992, "relative_strength": -8.579992, "rate_of_change": -0.16724464217362753, "market_dynamics": 0.648797, "expectation": {"probability": 67.3239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.884472, "high": 16.251101, "low": 15.141226, "close": 15.195366, "volume": 68700}, "trend_line": 15.899966, "activity_lines": {"activity_5": 15.68099, "activity_10": 15.576627, "activity_20": 15.407332, "activity_30": 15.571602}, "trend_signal": 0, "fair_value": 15.828935, "relative_strength": -11.041324, "rate_of_change": -0.33902354849745486, "market_dynamics": 0.690849, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.087086, "high": 15.348765, "low": 15.014899, "close": 15.105133, "volume": 47900}, "trend_line": 15.855579, "activity_lines": {"activity_5": 15.47758, "activity_10": 15.505846, "activity_20": 15.382324, "activity_30": 15.520323}, "trend_signal": 0, "fair_value": 15.8178, "relative_strength": -13.611755, "rate_of_change": -0.27916411896728976, "market_dynamics": 0.540196, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.123179, "high": 15.267553, "low": 15.032945, "close": 15.069038, "volume": 30300}, "trend_line": 15.791066, "activity_lines": {"activity_5": 15.289661, "activity_10": 15.434267, "activity_20": 15.360731, "activity_30": 15.469578}, "trend_signal": 0, "fair_value": 15.806455, "relative_strength": -13.981247, "rate_of_change": -0.4068788657922856, "market_dynamics": 0.262003, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.98783, "high": 15.384856, "low": 14.98783, "close": 15.2856, "volume": 38500}, "trend_line": 15.732078, "activity_lines": {"activity_5": 15.224716, "activity_10": 15.406714, "activity_20": 15.367321, "activity_30": 15.436967}, "trend_signal": 0, "fair_value": 15.798681, "relative_strength": -13.781059, "rate_of_change": -0.37355299509229556, "market_dynamics": 0.035329, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.294622, "high": 15.330717, "low": 15.096108, "close": 15.26371, "volume": 123000}, "trend_line": 15.657206, "activity_lines": {"activity_5": 15.204913, "activity_10": 15.372998, "activity_20": 15.370101, "activity_30": 15.40675}, "trend_signal": 0, "fair_value": 15.790814, "relative_strength": -14.304472, "rate_of_change": -0.47591932864812375, "market_dynamics": 0.063229, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.245485, "high": 15.31839, "low": 15.136134, "close": 15.218147, "volume": 22800}, "trend_line": 15.598752, "activity_lines": {"activity_5": 15.216372, "activity_10": 15.330338, "activity_20": 15.36299, "activity_30": 15.378424}, "trend_signal": 0, "fair_value": 15.782514, "relative_strength": -15.650335, "rate_of_change": -0.3733360856336764, "market_dynamics": -0.044031, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.199922, "high": 15.318386, "low": 15.081457, "close": 15.117908, "volume": 121500}, "trend_line": 15.532402, "activity_lines": {"activity_5": 15.1929, "activity_10": 15.269622, "activity_20": 15.343647, "activity_30": 15.347401}, "trend_signal": 0, "fair_value": 15.77302, "relative_strength": -16.543123, "rate_of_change": -0.425354541183807, "market_dynamics": 0.04314, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.045007, "high": 15.045007, "low": 14.534698, "close": 14.726064, "volume": 76500}, "trend_line": 15.448149, "activity_lines": {"activity_5": 15.037961, "activity_10": 15.144936, "activity_20": 15.28701, "activity_30": 15.29538}, "trend_signal": 0, "fair_value": 15.758274, "relative_strength": -19.681241, "rate_of_change": -0.542433810301836, "market_dynamics": -0.038899, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.726062, "high": 14.726062, "low": 14.261318, "close": 14.343333, "volume": 41300}, "trend_line": 15.352107, "activity_lines": {"activity_5": 14.77831, "activity_10": 14.970749, "activity_20": 15.194171, "activity_30": 15.224101}, "trend_signal": 0, "fair_value": 15.738622, "relative_strength": -21.379432, "rate_of_change": -0.6217055519078734, "market_dynamics": -0.445543, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.324921, "high": 14.435396, "low": 13.975082, "close": 14.122383, "volume": 59500}, "trend_line": 15.262191, "activity_lines": {"activity_5": 14.507827, "activity_10": 14.787823, "activity_20": 15.082862, "activity_30": 15.144764}, "trend_signal": 0, "fair_value": 15.716482, "relative_strength": -23.99503, "rate_of_change": -0.5856915926914823, "market_dynamics": -0.646323, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.380157, "high": 14.380157, "low": 13.51477, "close": 13.560801, "volume": 69400}, "trend_line": 15.172217, "activity_lines": {"activity_5": 14.126238, "activity_10": 14.536211, "activity_20": 14.925368, "activity_30": 15.034997}, "trend_signal": 0, "fair_value": 15.687351, "relative_strength": -25.07783, "rate_of_change": -0.5895221727994348, "market_dynamics": -0.963229, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.901434, "high": 14.444601, "low": 13.901434, "close": 14.07635, "volume": 29100}, "trend_line": 15.089953, "activity_lines": {"activity_5": 14.026989, "activity_10": 14.408054, "activity_20": 14.824275, "activity_30": 14.964296}, "trend_signal": 0, "fair_value": 15.665871, "relative_strength": -22.485214, "rate_of_change": -0.5422015780554703, "market_dynamics": -1.158078, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.159208, "high": 14.527456, "low": 14.039527, "close": 14.472219, "volume": 34100}, "trend_line": 15.017154, "activity_lines": {"activity_5": 14.129133, "activity_10": 14.370579, "activity_20": 14.767294, "activity_30": 14.924442}, "trend_signal": 0, "fair_value": 15.650165, "relative_strength": -20.521751, "rate_of_change": -0.48243357683088767, "market_dynamics": -1.112196, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.545869, "high": 14.757615, "low": 14.214444, "close": 14.521135, "volume": 41300}, "trend_line": 15.003749, "activity_lines": {"activity_5": 14.264506, "activity_10": 14.352849, "activity_20": 14.719031, "activity_30": 14.892441}, "trend_signal": 0, "fair_value": 15.635502, "relative_strength": -19.588261, "rate_of_change": -0.0892645836887639, "market_dynamics": -1.013484, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.418811, "high": 14.521137, "low": 14.069968, "close": 14.195551, "volume": 24200}, "trend_line": 15.006999, "activity_lines": {"activity_5": 14.279497, "activity_10": 14.289821, "activity_20": 14.642828, "activity_30": 14.840299}, "trend_signal": 0, "fair_value": 15.617042, "relative_strength": -20.070097, "rate_of_change": 0.021661252797559514, "market_dynamics": -0.940189, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.149038, "high": 14.344391, "low": 14.056013, "close": 14.18625, "volume": 22400}, "trend_line": 14.991408, "activity_lines": {"activity_5": 14.28651, "activity_10": 14.244523, "activity_20": 14.570654, "activity_30": 14.787348}, "trend_signal": 0, "fair_value": 15.59893, "relative_strength": -20.783976, "rate_of_change": -0.10389152421480521, "market_dynamics": -0.816244, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.232762, "high": 14.381599, "low": 13.721126, "close": 14.381599, "volume": 37300}, "trend_line": 14.966693, "activity_lines": {"activity_5": 14.316942, "activity_10": 14.253504, "activity_20": 14.522042, "activity_30": 14.748005}, "trend_signal": 0, "fair_value": 15.583714, "relative_strength": -18.857424, "rate_of_change": -0.16486109910423682, "market_dynamics": -0.65134, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.381601, "high": 14.800211, "low": 14.381601, "close": 14.665094, "volume": 58900}, "trend_line": 14.962919, "activity_lines": {"activity_5": 14.421524, "activity_10": 14.327418, "activity_20": 14.505841, "activity_30": 14.728547}, "trend_signal": 0, "fair_value": 15.572373, "relative_strength": -20.036369, "rate_of_change": -0.025215991268077352, "market_dynamics": -0.414036, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.683884, "high": 14.815411, "low": 14.542963, "close": 14.702672, "volume": 42300}, "trend_line": 14.95689, "activity_lines": {"activity_5": 14.525772, "activity_10": 14.409273, "activity_20": 14.49877, "activity_30": 14.711757}, "trend_signal": 0, "fair_value": 15.561767, "relative_strength": -19.199803, "rate_of_change": -0.040292940167622644, "market_dynamics": -0.121885, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.702672, "high": 14.79662, "low": 14.495992, "close": 14.495992, "volume": 40700}, "trend_line": 14.918244, "activity_lines": {"activity_5": 14.549025, "activity_10": 14.447016, "activity_20": 14.478537, "activity_30": 14.682022}, "trend_signal": 0, "fair_value": 15.548926, "relative_strength": -20.370808, "rate_of_change": -0.2583825915681666, "market_dynamics": 0.122944, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.542964, "high": 14.542964, "low": 14.110809, "close": 14.110809, "volume": 41200}, "trend_line": 14.88547, "activity_lines": {"activity_5": 14.423854, "activity_10": 14.407933, "activity_20": 14.428593, "activity_30": 14.629929}, "trend_signal": 0, "fair_value": 15.531805, "relative_strength": -22.462024, "rate_of_change": -0.21969073571929684, "market_dynamics": 0.209419, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.063835, "high": 14.063835, "low": 13.828969, "close": 13.922915, "volume": 40200}, "trend_line": 14.835493, "activity_lines": {"activity_5": 14.241082, "activity_10": 14.324687, "activity_20": 14.36592, "activity_30": 14.567829}, "trend_signal": 0, "fair_value": 15.512877, "relative_strength": -23.459098, "rate_of_change": -0.33574351364115584, "market_dynamics": 0.159312, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.05444, "high": 14.25363, "low": 13.960493, "close": 14.168222, "volume": 104000}, "trend_line": 14.796939, "activity_lines": {"activity_5": 14.170657, "activity_10": 14.288832, "activity_20": 14.332238, "activity_30": 14.524779}, "trend_signal": 0, "fair_value": 15.497242, "relative_strength": -21.222871, "rate_of_change": -0.2598767698518649, "market_dynamics": 0.252511, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.424446, "high": 14.471895, "low": 13.940467, "close": 14.405465, "volume": 62600}, "trend_line": 14.771604, "activity_lines": {"activity_5": 14.212438, "activity_10": 14.301639, "activity_20": 14.325441, "activity_30": 14.499523}, "trend_signal": 0, "fair_value": 15.484693, "relative_strength": -21.098446, "rate_of_change": -0.17121784444742325, "market_dynamics": 0.380452, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.329548, "high": 14.718628, "low": 14.168222, "close": 14.490874, "volume": 73900}, "trend_line": 14.747052, "activity_lines": {"activity_5": 14.302502, "activity_10": 14.332079, "activity_20": 14.330969, "activity_30": 14.481411}, "trend_signal": 0, "fair_value": 15.473399, "relative_strength": -21.007479, "rate_of_change": -0.16621079200335934, "market_dynamics": 0.621617, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.386487, "high": 14.433936, "low": 14.101793, "close": 14.101793, "volume": 57400}, "trend_line": 14.709529, "activity_lines": {"activity_5": 14.263214, "activity_10": 14.286407, "activity_20": 14.303121, "activity_30": 14.439781}, "trend_signal": 0, "fair_value": 15.457988, "relative_strength": -22.716871, "rate_of_change": -0.2544440746530235, "market_dynamics": 0.681118, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.044856, "high": 14.044856, "low": 13.493146, "close": 13.608226, "volume": 53000}, "trend_line": 14.645871, "activity_lines": {"activity_5": 14.060005, "activity_10": 14.152531, "activity_20": 14.233584, "activity_30": 14.36873}, "trend_signal": 0, "fair_value": 15.437435, "relative_strength": -21.859873, "rate_of_change": -0.4327670858801816, "market_dynamics": 0.363985, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.589046, "high": 13.589046, "low": 13.032825, "close": 13.253396, "volume": 75800}, "trend_line": 14.559956, "activity_lines": {"activity_5": 13.759498, "activity_10": 13.968202, "activity_20": 14.137442, "activity_30": 14.278892}, "trend_signal": 0, "fair_value": 15.413435, "relative_strength": -24.491413, "rate_of_change": -0.5866158455171424, "market_dynamics": 0.002481, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.234215, "high": 13.636996, "low": 13.138315, "close": 13.310937, "volume": 57600}, "trend_line": 14.467915, "activity_lines": {"activity_5": 13.53916, "activity_10": 13.820002, "activity_20": 14.053792, "activity_30": 14.198311}, "trend_signal": 0, "fair_value": 15.390581, "relative_strength": -24.826403, "rate_of_change": -0.632151635623075, "market_dynamics": -0.480742, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.358885, "high": 13.473967, "low": 12.956105, "close": 13.061595, "volume": 55500}, "trend_line": 14.371286, "activity_lines": {"activity_5": 13.308677, "activity_10": 13.651771, "activity_20": 13.951312, "activity_30": 14.10758}, "trend_signal": 0, "fair_value": 15.365539, "relative_strength": -27.071456, "rate_of_change": -0.6678847643216046, "market_dynamics": -0.825697, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.004056, "high": 13.215035, "low": 12.461317, "close": 12.461317, "volume": 80700}, "trend_line": 14.280151, "activity_lines": {"activity_5": 12.973386, "activity_10": 13.400479, "activity_20": 13.796715, "activity_30": 13.984356}, "trend_signal": 0, "fair_value": 15.334643, "relative_strength": -30.687847, "rate_of_change": -0.634146450081082, "market_dynamics": -0.925613, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.306156, "high": 13.072259, "low": 12.306156, "close": 12.577686, "volume": 130700}, "trend_line": 14.195903, "activity_lines": {"activity_5": 12.78625, "activity_10": 13.200336, "activity_20": 13.658435, "activity_30": 13.87452}, "trend_signal": 0, "fair_value": 15.305622, "relative_strength": -26.577135, "rate_of_change": -0.5899657503621674, "market_dynamics": -0.971806, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.412829, "high": 12.655266, "low": 12.315853, "close": 12.509804, "volume": 115500}, "trend_line": 14.110595, "activity_lines": {"activity_5": 12.645189, "activity_10": 13.012309, "activity_20": 13.520827, "activity_30": 13.765739}, "trend_signal": 0, "fair_value": 15.276499, "relative_strength": -24.983551, "rate_of_change": -0.6009339455193481, "market_dynamics": -0.967887, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.461317, "high": 12.965587, "low": 12.451619, "close": 12.616477, "volume": 77600}, "trend_line": 14.021624, "activity_lines": {"activity_5": 12.589259, "activity_10": 12.873831, "activity_20": 13.402723, "activity_30": 13.669345}, "trend_signal": 0, "fair_value": 15.249076, "relative_strength": -20.611906, "rate_of_change": -0.630526210978352, "market_dynamics": -0.945799, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.68436, "high": 13.023774, "low": 12.553443, "close": 12.553443, "volume": 39400}, "trend_line": 13.931282, "activity_lines": {"activity_5": 12.558615, "activity_10": 12.756418, "activity_20": 13.287686, "activity_30": 13.574623}, "trend_signal": 0, "fair_value": 15.221569, "relative_strength": -21.768496, "rate_of_change": -0.6443048251757407, "market_dynamics": -0.996361, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.645569, "high": 13.14421, "low": 12.645569, "close": 13.065795, "volume": 31700}, "trend_line": 13.859537, "activity_lines": {"activity_5": 12.732631, "activity_10": 12.767387, "activity_20": 13.229264, "activity_30": 13.518786}, "trend_signal": 0, "fair_value": 15.199794, "relative_strength": -20.641455, "rate_of_change": -0.5149920875910771, "market_dynamics": -0.926069, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.25203, "high": 13.408858, "low": 12.879562, "close": 13.046192, "volume": 60000}, "trend_line": 13.79048, "activity_lines": {"activity_5": 12.859815, "activity_10": 12.793628, "activity_20": 13.17431, "activity_30": 13.466312}, "trend_signal": 0, "fair_value": 15.178258, "relative_strength": -21.503314, "rate_of_change": -0.49826339797641894, "market_dynamics": -0.800472, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.987381, "high": 13.938156, "low": 12.977579, "close": 13.859741, "volume": 101700}, "trend_line": 13.761602, "activity_lines": {"activity_5": 13.226948, "activity_10": 12.978006, "activity_20": 13.203197, "activity_30": 13.47078}, "trend_signal": 0, "fair_value": 15.165203, "relative_strength": -17.537668, "rate_of_change": -0.2094053288935601, "market_dynamics": -0.344695, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.879344, "high": 13.879344, "low": 13.291237, "close": 13.31084, "volume": 128200}, "trend_line": 13.727186, "activity_lines": {"activity_5": 13.321118, "activity_10": 13.051558, "activity_20": 13.183642, "activity_30": 13.441699}, "trend_signal": 0, "fair_value": 15.147023, "relative_strength": -19.072788, "rate_of_change": -0.2500871628172376, "market_dynamics": 0.121228, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.350048, "high": 13.932783, "low": 13.261832, "close": 13.893173, "volume": 65800}, "trend_line": 13.719545, "activity_lines": {"activity_5": 13.563108, "activity_10": 13.230992, "activity_20": 13.226175, "activity_30": 13.452408}, "trend_signal": 0, "fair_value": 15.13485, "relative_strength": -14.891361, "rate_of_change": -0.05566326558115819, "market_dynamics": 0.495237, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.071418, "high": 14.120931, "low": 13.497074, "close": 13.536684, "volume": 102400}, "trend_line": 13.718742, "activity_lines": {"activity_5": 13.596954, "activity_10": 13.33049, "activity_20": 13.237627, "activity_30": 13.44061}, "trend_signal": 0, "fair_value": 15.119483, "relative_strength": -16.899816, "rate_of_change": -0.005852963782686985, "market_dynamics": 0.850424, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.467367, "high": 13.467367, "low": 13.229707, "close": 13.308927, "volume": 68200}, "trend_line": 13.693161, "activity_lines": {"activity_5": 13.523487, "activity_10": 13.369025, "activity_20": 13.230122, "activity_30": 13.41417}, "trend_signal": 0, "fair_value": 15.10224, "relative_strength": -17.008608, "rate_of_change": -0.18646753470544705, "market_dynamics": 0.810183, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.348536, "high": 13.348536, "low": 13.031657, "close": 13.12078, "volume": 95000}, "trend_line": 13.648113, "activity_lines": {"activity_5": 13.36979, "activity_10": 13.360056, "activity_20": 13.207622, "activity_30": 13.377243}, "trend_signal": 0, "fair_value": 15.083547, "relative_strength": -19.030566, "rate_of_change": -0.32898174497473254, "market_dynamics": 0.794513, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.170293, "high": 13.43, "low": 13.051463, "close": 13.3, "volume": 43000}, "trend_line": 13.607408, "activity_lines": {"activity_5": 13.325096, "activity_10": 13.372564, "activity_20": 13.207178, "activity_30": 13.354784}, "trend_signal": 0, "fair_value": 15.066878, "relative_strength": -17.933493, "rate_of_change": -0.2982463583060961, "market_dynamics": 0.675208, "expectation": {"probability": 45.2652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b38f11a-6d3e-48b6-b82f-67ea2eced34f/", "share_image": "https://sharemaestro.com/terminal/0b38f11a-6d3e-48b6-b82f-67ea2eced34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}