{"ticker": {"uuid": "0b3a780c-bbb8-4e46-8b6a-7871aa81ed74", "symbol": "300862", "name": "Anhui Landun Photoelectron Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300862 fell 1.42%, moving from 23.22 to 22.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.89"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.959999, "high": 26.4, "low": 22.690001, "close": 22.889999, "volume": 28208196}, "trend_line": 24.061954, "activity_lines": {"activity_5": 24.732, "activity_10": 24.252546, "activity_20": 23.768238, "activity_30": 23.815999}, "trend_signal": 0, "fair_value": 24.058015, "relative_strength": -23.222596, "rate_of_change": 0.05053264266095763, "market_dynamics": 0.931359, "expectation": {"probability": 52.4819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.534805, "high": 20.125174, "low": 17.364012, "close": 19.669724, "volume": 9386875}, "trend_line": 18.230077, "activity_lines": {"activity_5": 18.56858, "activity_10": 18.833612, "activity_20": 18.989769, "activity_30": 18.627087}, "trend_signal": 1, "fair_value": 23.495681, "relative_strength": 11.204114, "rate_of_change": 0.4719571716806211, "market_dynamics": -0.381308, "expectation": {"probability": 30.4922, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.577211, "high": 19.740889, "low": 18.901153, "close": 19.228508, "volume": 4607509}, "trend_line": 18.256644, "activity_lines": {"activity_5": 18.824296, "activity_10": 18.857678, "activity_20": 19.043074, "activity_30": 18.691502}, "trend_signal": 1, "fair_value": 23.465417, "relative_strength": 10.288197, "rate_of_change": 0.14573169383760698, "market_dynamics": -0.495301, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.207159, "high": 20.445411, "low": 18.908271, "close": 19.997078, "volume": 9202851}, "trend_line": 18.361018, "activity_lines": {"activity_5": 19.273578, "activity_10": 19.027178, "activity_20": 19.157411, "activity_30": 18.803788}, "trend_signal": 1, "fair_value": 23.440992, "relative_strength": 13.471834, "rate_of_change": 0.5717041971131165, "market_dynamics": -0.372088, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.139404, "high": 22.260093, "low": 19.370835, "close": 21.327845, "volume": 13469755}, "trend_line": 18.465155, "activity_lines": {"activity_5": 20.087219, "activity_10": 19.441611, "activity_20": 19.383001, "activity_30": 18.995197}, "trend_signal": 1, "fair_value": 23.426215, "relative_strength": 22.724364, "rate_of_change": 0.5671635418036076, "market_dynamics": 0.014341, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.598269, "high": 22.203161, "low": 20.651786, "close": 22.110649, "volume": 16993983}, "trend_line": 18.614836, "activity_lines": {"activity_5": 20.932173, "activity_10": 19.965766, "activity_20": 19.660608, "activity_30": 19.23039}, "trend_signal": 1, "fair_value": 23.417079, "relative_strength": 20.950385, "rate_of_change": 0.8106132875678599, "market_dynamics": 0.291424, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.594565, "high": 22.637262, "low": 21.584034, "close": 21.662315, "volume": 7073014}, "trend_line": 18.73629, "activity_lines": {"activity_5": 21.330691, "activity_10": 20.365837, "activity_20": 19.872033, "activity_30": 19.427001}, "trend_signal": 1, "fair_value": 23.404977, "relative_strength": 20.510286, "rate_of_change": 0.6524580716155649, "market_dynamics": 0.54132, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.683663, "high": 22.203163, "low": 20.801231, "close": 21.918509, "volume": 7559164}, "trend_line": 18.901153, "activity_lines": {"activity_5": 21.681768, "activity_10": 20.775872, "activity_20": 20.089558, "activity_30": 19.632306}, "trend_signal": 1, "fair_value": 23.394796, "relative_strength": 21.584717, "rate_of_change": 0.8799127255182346, "market_dynamics": 0.762491, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.932736, "high": 22.416654, "low": 21.192634, "close": 21.2638, "volume": 6790796}, "trend_line": 19.027825, "activity_lines": {"activity_5": 21.635275, "activity_10": 21.00088, "activity_20": 20.227447, "activity_30": 19.784735}, "trend_signal": 1, "fair_value": 23.380299, "relative_strength": 18.799056, "rate_of_change": 0.6701813376146906, "market_dynamics": 0.74405, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.263796, "high": 21.918506, "low": 20.957791, "close": 21.278028, "volume": 7240474}, "trend_line": 19.170627, "activity_lines": {"activity_5": 21.509076, "activity_10": 21.183835, "activity_20": 20.352018, "activity_30": 19.929909}, "trend_signal": 1, "fair_value": 23.366095, "relative_strength": 16.245891, "rate_of_change": 0.7504904002428004, "market_dynamics": 0.651934, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.349196, "high": 21.882924, "low": 20.993375, "close": 21.2638, "volume": 5338613}, "trend_line": 19.314142, "activity_lines": {"activity_5": 21.381456, "activity_10": 21.302486, "activity_20": 20.472115, "activity_30": 20.064952}, "trend_signal": 1, "fair_value": 23.351985, "relative_strength": 18.422719, "rate_of_change": 0.7486192287816185, "market_dynamics": 0.645039, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.185515, "high": 21.73348, "low": 20.103824, "close": 20.281733, "volume": 5491511}, "trend_line": 19.456944, "activity_lines": {"activity_5": 20.982937, "activity_10": 21.176978, "activity_20": 20.494786, "activity_30": 20.127378}, "trend_signal": 1, "fair_value": 23.331517, "relative_strength": 9.6352, "rate_of_change": 0.7393649689434801, "market_dynamics": 0.546194, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.246153, "high": 20.822581, "low": 20.089592, "close": 20.210571, "volume": 2964997}, "trend_line": 19.574839, "activity_lines": {"activity_5": 20.652736, "activity_10": 21.027404, "activity_20": 20.50868, "activity_30": 20.175999}, "trend_signal": 1, "fair_value": 23.310848, "relative_strength": 7.64971, "rate_of_change": 0.6059276318007636, "market_dynamics": 0.37363, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.224801, "high": 20.288848, "low": 19.776471, "close": 19.890333, "volume": 2445181}, "trend_line": 19.679687, "activity_lines": {"activity_5": 20.329652, "activity_10": 20.80175, "activity_20": 20.48889, "activity_30": 20.196353}, "trend_signal": 1, "fair_value": 23.288345, "relative_strength": 9.897512, "rate_of_change": 0.5356263722015823, "market_dynamics": 0.163071, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.174988, "high": 20.274619, "low": 18.872688, "close": 19.925915, "volume": 3536638}, "trend_line": 19.790703, "activity_lines": {"activity_5": 20.109992, "activity_10": 20.584505, "activity_20": 20.473776, "activity_30": 20.212239}, "trend_signal": 1, "fair_value": 23.266368, "relative_strength": 13.454436, "rate_of_change": 0.5641146630025128, "market_dynamics": -0.059549, "expectation": {"probability": 34.6957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.776471, "high": 20.075359, "low": 16.367715, "close": 16.787584, "volume": 14349939}, "trend_line": 19.777656, "activity_lines": {"activity_5": 18.934364, "activity_10": 19.822145, "activity_20": 20.15791, "activity_30": 20.018489}, "trend_signal": 0, "fair_value": 23.224298, "relative_strength": -1.349214, "rate_of_change": -0.06592489412832, "market_dynamics": -0.338627, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.613084, "high": 18.4884, "low": 16.773351, "close": 17.812342, "volume": 10127473}, "trend_line": 19.777419, "activity_lines": {"activity_5": 18.398735, "activity_10": 19.342887, "activity_20": 19.953838, "activity_30": 19.891695}, "trend_signal": 0, "fair_value": 23.189382, "relative_strength": 1.354727, "rate_of_change": -0.001198321985183892, "market_dynamics": -0.560806, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.790993, "high": 18.666311, "low": 17.705596, "close": 18.459934, "volume": 4939667}, "trend_line": 19.783112, "activity_lines": {"activity_5": 18.243597, "activity_10": 19.051373, "activity_20": 19.820185, "activity_30": 19.806696}, "trend_signal": 0, "fair_value": 23.159065, "relative_strength": 6.672968, "rate_of_change": 0.028785353639930657, "market_dynamics": -0.789899, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.538216, "high": 18.94385, "low": 17.677134, "close": 17.726948, "volume": 5062425}, "trend_line": 19.767931, "activity_lines": {"activity_5": 17.960839, "activity_10": 18.689472, "activity_20": 19.615911, "activity_30": 19.67404}, "trend_signal": 0, "fair_value": 23.006001, "relative_strength": 3.647542, "rate_of_change": -0.07673716855062204, "market_dynamics": -0.998434, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.833691, "high": 18.125464, "low": 17.257264, "close": 17.95467, "volume": 4672080}, "trend_line": 19.678975, "activity_lines": {"activity_5": 17.898214, "activity_10": 18.433282, "activity_20": 19.438475, "activity_30": 19.557055}, "trend_signal": 0, "fair_value": 22.886302, "relative_strength": 4.379166, "rate_of_change": -0.4500015707258366, "market_dynamics": -1.077336, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.047185, "high": 18.709009, "low": 17.591737, "close": 18.616497, "volume": 8306435}, "trend_line": 19.618012, "activity_lines": {"activity_5": 18.187615, "activity_10": 18.357848, "activity_20": 19.323731, "activity_30": 19.488508}, "trend_signal": 0, "fair_value": 22.804547, "relative_strength": 8.792295, "rate_of_change": -0.3097874762278065, "market_dynamics": -1.000651, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.588031, "high": 19.52028, "low": 18.310491, "close": 19.271206, "volume": 6553279}, "trend_line": 19.598323, "activity_lines": {"activity_5": 18.573324, "activity_10": 18.449585, "activity_20": 19.266766, "activity_30": 19.466134}, "trend_signal": 0, "fair_value": 22.656843, "relative_strength": 12.844868, "rate_of_change": -0.10036185113965483, "market_dynamics": -0.856282, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.143111, "high": 19.271207, "low": 17.648665, "close": 17.734062, "volume": 4263165}, "trend_line": 19.538071, "activity_lines": {"activity_5": 18.349394, "activity_10": 18.280214, "activity_20": 19.065304, "activity_30": 19.345859}, "trend_signal": 0, "fair_value": 22.526158, "relative_strength": 8.903771, "rate_of_change": -0.3074344677348259, "market_dynamics": -0.820335, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.74118, "high": 19.570094, "low": 17.349779, "close": 19.385067, "volume": 8245638}, "trend_line": 19.512214, "activity_lines": {"activity_5": 18.724191, "activity_10": 18.456054, "activity_20": 19.028197, "activity_30": 19.335988}, "trend_signal": 0, "fair_value": 22.423043, "relative_strength": 16.014666, "rate_of_change": -0.13234162164728783, "market_dynamics": -0.55749, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.427766, "high": 19.705305, "low": 18.972317, "close": 19.392183, "volume": 5155554}, "trend_line": 19.50747, "activity_lines": {"activity_5": 18.990819, "activity_10": 18.642374, "activity_20": 18.994682, "activity_30": 19.328244}, "trend_signal": 0, "fair_value": 22.306941, "relative_strength": 14.71796, "rate_of_change": -0.024312976477188847, "market_dynamics": -0.435179, "expectation": {"probability": 47.0478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.562976, "high": 19.783583, "low": 19.015013, "close": 19.221388, "volume": 6166819}, "trend_line": 19.489205, "activity_lines": {"activity_5": 19.10468, "activity_10": 18.807345, "activity_20": 18.954119, "activity_30": 19.309787}, "trend_signal": 0, "fair_value": 22.176353, "relative_strength": 11.904761, "rate_of_change": -0.09363079886834676, "market_dynamics": -0.287323, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.214274, "high": 19.570095, "low": 19.086181, "close": 19.164461, "volume": 6574010}, "trend_line": 19.473074, "activity_lines": {"activity_5": 19.15924, "activity_10": 18.917714, "activity_20": 18.921892, "activity_30": 19.288836}, "trend_signal": 0, "fair_value": 22.046389, "relative_strength": 11.19626, "rate_of_change": -0.08276889693549787, "market_dynamics": 0.000282, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.178693, "high": 22.060832, "low": 19.093296, "close": 21.299379, "volume": 31051843}, "trend_line": 19.573415, "activity_lines": {"activity_5": 19.932556, "activity_10": 19.391666, "activity_20": 19.104885, "activity_30": 19.406662}, "trend_signal": 0, "fair_value": 21.94467, "relative_strength": 24.535646, "rate_of_change": 0.5152807409862471, "market_dynamics": 0.313348, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.206864, "high": 23.754537, "low": 21.007606, "close": 22.879221, "volume": 33553560}, "trend_line": 19.709101, "activity_lines": {"activity_5": 20.994798, "activity_10": 20.101236, "activity_20": 19.441287, "activity_30": 19.61994}, "trend_signal": 0, "fair_value": 21.857751, "relative_strength": 34.30716, "rate_of_change": 0.6932157725159341, "market_dynamics": 0.698694, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.149644, "high": 26.529932, "low": 23.071363, "close": 25.256096, "volume": 40883343}, "trend_line": 19.954854, "activity_lines": {"activity_5": 22.616387, "activity_10": 21.149288, "activity_20": 19.996366, "activity_30": 19.97781}, "trend_signal": 1, "fair_value": 21.79991, "relative_strength": 49.068022, "rate_of_change": 1.2469011143633622, "market_dynamics": 1.053294, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.971439, "high": 27.006729, "low": 24.843345, "close": 25.832525, "volume": 22992788}, "trend_line": 20.227412, "activity_lines": {"activity_5": 24.039193, "activity_10": 22.169391, "activity_20": 20.5874, "activity_30": 20.357015}, "trend_signal": 1, "fair_value": 21.747336, "relative_strength": 53.221975, "rate_of_change": 1.3658731855417237, "market_dynamics": 1.35714, "expectation": {"probability": 34.7545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.711547, "high": 27.611623, "low": 25.021254, "close": 26.971148, "volume": 17592853}, "trend_line": 20.470793, "activity_lines": {"activity_5": 25.400797, "activity_10": 23.265316, "activity_20": 21.265118, "activity_30": 20.792094}, "trend_signal": 1, "fair_value": 21.713385, "relative_strength": 60.336761, "rate_of_change": 1.2032236254445174, "market_dynamics": 1.371016, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.391017, "high": 30.593393, "low": 26.117179, "close": 30.059664, "volume": 31672551}, "trend_line": 20.831832, "activity_lines": {"activity_5": 27.27146, "activity_10": 24.782791, "activity_20": 22.205127, "activity_30": 21.410731}, "trend_signal": 1, "fair_value": 21.69703, "relative_strength": 70.039437, "rate_of_change": 1.76367862251354, "market_dynamics": 1.399463, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.063079, "high": 32.04514, "low": 26.487235, "close": 28.038609, "volume": 33779462}, "trend_line": 21.099883, "activity_lines": {"activity_5": 27.884419, "activity_10": 25.708699, "activity_20": 22.905753, "activity_30": 21.875685}, "trend_signal": 1, "fair_value": 21.680886, "relative_strength": 63.005361, "rate_of_change": 1.2867375274531776, "market_dynamics": 1.38593, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.896281, "high": 30.600511, "low": 26.57263, "close": 29.632681, "volume": 20544261}, "trend_line": 21.376711, "activity_lines": {"activity_5": 28.684777, "activity_10": 26.767102, "activity_20": 23.719395, "activity_30": 22.426188}, "trend_signal": 1, "fair_value": 21.68597, "relative_strength": 71.462834, "rate_of_change": 1.3119883176603486, "market_dynamics": 1.328082, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.362257, "high": 29.746542, "low": 26.480117, "close": 27.988794, "volume": 10078150}, "trend_line": 21.572649, "activity_lines": {"activity_5": 28.6454, "activity_10": 27.340425, "activity_20": 24.330253, "activity_30": 22.852774}, "trend_signal": 1, "fair_value": 21.674944, "relative_strength": 63.0132, "rate_of_change": 0.9165956353154523, "market_dynamics": 1.197213, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.981677, "high": 28.173819, "low": 23.13541, "close": 23.839935, "volume": 22367173}, "trend_line": 21.645236, "activity_lines": {"activity_5": 27.079318, "activity_10": 27.000003, "activity_20": 24.492643, "activity_30": 22.99905}, "trend_signal": 1, "fair_value": 21.648827, "relative_strength": 37.494389, "rate_of_change": 0.33647698991441516, "market_dynamics": 0.909183, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.010727, "high": 24.608505, "low": 19.214274, "close": 19.925915, "volume": 15690805}, "trend_line": 21.578816, "activity_lines": {"activity_5": 24.417311, "activity_10": 25.862932, "activity_20": 24.253566, "activity_30": 22.888126}, "trend_signal": 1, "fair_value": 21.6009, "relative_strength": 23.749929, "rate_of_change": -0.306857361130185, "market_dynamics": 0.427031, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.883217, "high": 23.128292, "low": 17.584621, "close": 22.971731, "volume": 16728452}, "trend_line": 21.635747, "activity_lines": {"activity_5": 23.446159, "activity_10": 25.304617, "activity_20": 24.297585, "activity_30": 22.977992}, "trend_signal": 1, "fair_value": 21.560095, "relative_strength": 28.898979, "rate_of_change": 0.263828191500399, "market_dynamics": 0.057097, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.630143, "high": 24.907394, "low": 21.726361, "close": 24.487526, "volume": 15321317}, "trend_line": 21.742731, "activity_lines": {"activity_5": 23.318064, "activity_10": 25.02022, "activity_20": 24.460992, "activity_30": 23.161978}, "trend_signal": 1, "fair_value": 21.541814, "relative_strength": 32.159222, "rate_of_change": 0.49447795816802925, "market_dynamics": -0.209056, "expectation": {"probability": 42.2325, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.487526, "high": 28.394429, "low": 23.377367, "close": 27.013845, "volume": 20455709}, "trend_line": 21.934399, "activity_lines": {"activity_5": 24.375086, "activity_10": 25.209128, "activity_20": 24.833891, "activity_30": 23.502049}, "trend_signal": 1, "fair_value": 21.542334, "relative_strength": 38.43962, "rate_of_change": 0.8815267962428452, "market_dynamics": -0.311458, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.871516, "high": 27.3412, "low": 23.555279, "close": 23.783003, "volume": 18644682}, "trend_line": 22.051108, "activity_lines": {"activity_5": 24.420157, "activity_10": 24.789131, "activity_20": 24.859103, "activity_30": 23.621314}, "trend_signal": 1, "fair_value": 21.536028, "relative_strength": 21.843281, "rate_of_change": 0.5320820506638918, "market_dynamics": -0.309852, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.761653, "high": 24.608505, "low": 21.882923, "close": 23.455648, "volume": 28071609}, "trend_line": 22.159277, "activity_lines": {"activity_5": 24.359905, "activity_10": 24.367582, "activity_20": 24.831654, "activity_30": 23.71193}, "trend_signal": 1, "fair_value": 21.525871, "relative_strength": 16.351888, "rate_of_change": 0.49053770903484845, "market_dynamics": -0.31954, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.619323, "high": 23.711837, "low": 22.146229, "close": 22.409536, "volume": 14107313}, "trend_line": 22.24325, "activity_lines": {"activity_5": 23.715633, "activity_10": 23.875903, "activity_20": 24.67733, "activity_30": 23.728076}, "trend_signal": 1, "fair_value": 21.499078, "relative_strength": 11.092746, "rate_of_change": 0.3789518945045017, "market_dynamics": -0.446673, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.267209, "high": 22.430884, "low": 20.075359, "close": 21.968321, "volume": 15612950}, "trend_line": 22.311331, "activity_lines": {"activity_5": 22.96177, "activity_10": 23.40635, "activity_20": 24.466583, "activity_30": 23.710338}, "trend_signal": 1, "fair_value": 21.46995, "relative_strength": 10.206426, "rate_of_change": 0.3060748766479691, "market_dynamics": -0.633899, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.982553, "high": 23.619324, "low": 21.982553, "close": 22.843637, "volume": 8827451}, "trend_line": 22.513199, "activity_lines": {"activity_5": 22.667625, "activity_10": 23.235298, "activity_20": 24.326932, "activity_30": 23.74468}, "trend_signal": 1, "fair_value": 21.436682, "relative_strength": 12.197571, "rate_of_change": 0.9047779354804115, "market_dynamics": -0.726033, "expectation": {"probability": 40.9662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.843636, "high": 22.957498, "low": 21.028953, "close": 21.463055, "volume": 10821587}, "trend_line": 22.63489, "activity_lines": {"activity_5": 22.1913, "activity_10": 22.906779, "activity_20": 24.038548, "activity_30": 23.676929}, "trend_signal": 0, "fair_value": 21.405125, "relative_strength": 8.387831, "rate_of_change": 0.540531800922643, "market_dynamics": -0.895079, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.79041, "high": 21.897157, "low": 19.648375, "close": 20.609089, "volume": 11148620}, "trend_line": 22.706528, "activity_lines": {"activity_5": 21.584984, "activity_10": 22.466209, "activity_20": 23.657889, "activity_30": 23.546232}, "trend_signal": 0, "fair_value": 21.353039, "relative_strength": 2.975598, "rate_of_change": 0.3164936962362092, "market_dynamics": -0.969723, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.84393, "high": 22.886336, "low": 20.431177, "close": 22.708426, "volume": 12687779}, "trend_line": 22.872577, "activity_lines": {"activity_5": 21.868216, "activity_10": 22.394916, "activity_20": 23.480453, "activity_30": 23.546355}, "trend_signal": 0, "fair_value": 21.317602, "relative_strength": 10.529994, "rate_of_change": 0.7312830918051453, "market_dynamics": -0.984296, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.672843, "high": 23.526811, "low": 22.494935, "close": 23.064245, "volume": 4277459}, "trend_line": 23.042896, "activity_lines": {"activity_5": 22.25013, "activity_10": 22.393104, "activity_20": 23.337719, "activity_30": 23.558721}, "trend_signal": 0, "fair_value": 21.288894, "relative_strength": 10.031084, "rate_of_change": 0.7446428095968339, "market_dynamics": -0.995546, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.341787, "high": 25.014137, "low": 22.772473, "close": 23.484114, "volume": 16841239}, "trend_line": 23.20515, "activity_lines": {"activity_5": 22.698937, "activity_10": 22.493511, "activity_20": 23.245409, "activity_30": 23.587186}, "trend_signal": 0, "fair_value": 21.251239, "relative_strength": 9.647285, "rate_of_change": 0.7041389242046694, "market_dynamics": -0.743789, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.377366, "high": 24.309614, "low": 22.509165, "close": 23.811468, "volume": 9530666}, "trend_line": 23.356492, "activity_lines": {"activity_5": 23.214165, "activity_10": 22.717613, "activity_20": 23.195459, "activity_30": 23.626303}, "trend_signal": 0, "fair_value": 21.233432, "relative_strength": 10.601288, "rate_of_change": 0.6521914316434052, "market_dynamics": -0.486552, "expectation": {"probability": 41.3815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.697603, "high": 24.08189, "low": 21.918504, "close": 22.210276, "volume": 10319284}, "trend_line": 23.5057, "activity_lines": {"activity_5": 23.039101, "activity_10": 22.650071, "activity_20": 23.00806, "activity_30": 23.552354}, "trend_signal": 0, "fair_value": 21.209765, "relative_strength": 5.592854, "rate_of_change": 0.6388288104223937, "market_dynamics": -0.431639, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.188927, "high": 24.473293, "low": 21.249564, "close": 23.804352, "volume": 18507651}, "trend_line": 23.653009, "activity_lines": {"activity_5": 23.288649, "activity_10": 22.895005, "activity_20": 23.009856, "activity_30": 23.571622}, "trend_signal": 0, "fair_value": 21.21146, "relative_strength": 13.149656, "rate_of_change": 0.6266948016863991, "market_dynamics": -0.170402, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.768767, "high": 24.430592, "low": 21.349195, "close": 22.77247, "volume": 24013824}, "trend_line": 23.765685, "activity_lines": {"activity_5": 23.121176, "activity_10": 22.926963, "activity_20": 22.933541, "activity_30": 23.514813}, "trend_signal": 0, "fair_value": 21.206091, "relative_strength": 8.865714, "rate_of_change": 0.4763706807873807, "market_dynamics": -0.165622, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.558981, "high": 25.425329, "low": 22.210277, "close": 24.985582, "volume": 14784328}, "trend_line": 23.957825, "activity_lines": {"activity_5": 23.710858, "activity_10": 23.346685, "activity_20": 23.100666, "activity_30": 23.593516}, "trend_signal": 0, "fair_value": 21.209786, "relative_strength": 18.599607, "rate_of_change": 0.8084765913542926, "market_dynamics": -0.015681, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.925619, "high": 26.424754, "low": 23.636362, "close": 26.084949, "volume": 28311865}, "trend_line": 24.188508, "activity_lines": {"activity_5": 24.566898, "activity_10": 23.927347, "activity_20": 23.386793, "activity_30": 23.73075}, "trend_signal": 0, "fair_value": 21.222235, "relative_strength": 25.422716, "rate_of_change": 0.9628712122239773, "market_dynamics": 0.42653, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.115507, "high": 25.785121, "low": 21.067845, "close": 22.746874, "volume": 25754755}, "trend_line": 24.236758, "activity_lines": {"activity_5": 24.15868, "activity_10": 23.817052, "activity_20": 23.344319, "activity_30": 23.637741}, "trend_signal": 0, "fair_value": 21.205423, "relative_strength": 11.469309, "rate_of_change": 0.19947489113425046, "market_dynamics": 0.512188, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.73688, "high": 22.73688, "low": 19.188928, "close": 20.598116, "volume": 17775287}, "trend_line": 24.160721, "activity_lines": {"activity_5": 22.998437, "activity_10": 23.277205, "activity_20": 23.083767, "activity_30": 23.40299}, "trend_signal": 0, "fair_value": 21.179286, "relative_strength": 2.367335, "rate_of_change": -0.313725952951296, "market_dynamics": 0.446111, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.528157, "high": 21.337689, "low": 19.588697, "close": 20.967901, "volume": 12778197}, "trend_line": 24.017781, "activity_lines": {"activity_5": 22.175205, "activity_10": 22.84296, "activity_20": 22.869736, "activity_30": 23.197002}, "trend_signal": 0, "fair_value": 21.153721, "relative_strength": 2.016816, "rate_of_change": -0.5916214172581994, "market_dynamics": 0.194943, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.357677, "high": 22.956752, "low": 20.698057, "close": 21.857389, "volume": 14101564}, "trend_line": 23.885277, "activity_lines": {"activity_5": 21.768773, "activity_10": 22.608556, "activity_20": 22.757178, "activity_30": 23.057622}, "trend_signal": 0, "fair_value": 21.135072, "relative_strength": 5.319324, "rate_of_change": -0.5516912657335032, "market_dynamics": -0.150956, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.85739, "high": 23.626367, "low": 21.777436, "close": 23.406494, "volume": 15936946}, "trend_line": 23.766455, "activity_lines": {"activity_5": 22.087256, "activity_10": 22.685385, "activity_20": 22.816709, "activity_30": 23.026732}, "trend_signal": 0, "fair_value": 21.120421, "relative_strength": 16.03082, "rate_of_change": -0.4974696336994459, "market_dynamics": -0.221822, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.405341, "high": 25.405341, "low": 21.107822, "close": 21.347683, "volume": 37999965}, "trend_line": 23.476055, "activity_lines": {"activity_5": 21.898032, "activity_10": 22.395247, "activity_20": 22.681955, "activity_30": 22.870683}, "trend_signal": 0, "fair_value": 21.099044, "relative_strength": 5.905594, "rate_of_change": -1.221890265081611, "market_dynamics": -0.204072, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.638092, "high": 23.306551, "low": 20.148375, "close": 21.187777, "volume": 19322160}, "trend_line": 23.247694, "activity_lines": {"activity_5": 21.748785, "activity_10": 22.091719, "activity_20": 22.54201, "activity_30": 22.723052}, "trend_signal": 0, "fair_value": 21.065452, "relative_strength": 6.508151, "rate_of_change": -0.9727400962384848, "market_dynamics": -0.278344, "expectation": {"probability": 55.2547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.167786, "high": 21.847394, "low": 20.118392, "close": 20.288294, "volume": 9331325}, "trend_line": 22.936215, "activity_lines": {"activity_5": 21.2604, "activity_10": 21.672223, "activity_20": 22.322218, "activity_30": 22.532123}, "trend_signal": 0, "fair_value": 21.023533, "relative_strength": 1.999365, "rate_of_change": -1.339827511494252, "market_dynamics": -0.516167, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.408226, "high": 20.478185, "low": 18.489332, "close": 19.28887, "volume": 8172188}, "trend_line": 22.646217, "activity_lines": {"activity_5": 20.484181, "activity_10": 21.11618, "activity_20": 22.015243, "activity_30": 22.29681}, "trend_signal": 0, "fair_value": 20.984509, "relative_strength": -1.446218, "rate_of_change": -1.2643672898950444, "market_dynamics": -0.881862, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.278876, "high": 19.778588, "low": 18.739189, "close": 19.548719, "volume": 6734280}, "trend_line": 22.503177, "activity_lines": {"activity_5": 19.965813, "activity_10": 20.710959, "activity_20": 21.749943, "activity_30": 22.096971}, "trend_signal": 0, "fair_value": 20.952948, "relative_strength": -2.453483, "rate_of_change": -0.631628673345306, "market_dynamics": -1.110503, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.638668, "high": 20.128386, "low": 18.999039, "close": 19.428791, "volume": 6487520}, "trend_line": 22.486606, "activity_lines": {"activity_5": 19.664654, "activity_10": 20.402773, "activity_20": 21.482337, "activity_30": 21.898624}, "trend_signal": 0, "fair_value": 20.914821, "relative_strength": -1.036679, "rate_of_change": -0.07363849113395213, "market_dynamics": -1.217067, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.378819, "high": 20.867959, "low": 18.399384, "close": 19.838554, "volume": 8659796}, "trend_line": 22.382167, "activity_lines": {"activity_5": 19.628008, "activity_10": 20.229419, "activity_20": 21.259376, "activity_30": 21.727782}, "trend_signal": 0, "fair_value": 20.875276, "relative_strength": 2.276405, "rate_of_change": -0.46444981514773415, "market_dynamics": -1.169797, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.788581, "high": 19.80857, "low": 18.26946, "close": 18.97905, "volume": 8032618}, "trend_line": 22.198551, "activity_lines": {"activity_5": 19.39481, "activity_10": 19.913601, "activity_20": 20.968224, "activity_30": 21.508226}, "trend_signal": 0, "fair_value": 20.840872, "relative_strength": -3.68753, "rate_of_change": -0.820367393380635, "market_dynamics": -1.156776, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.869112, "high": 24.066113, "low": 18.769171, "close": 23.766287, "volume": 17846888}, "trend_line": 22.090299, "activity_lines": {"activity_5": 20.84464, "activity_10": 20.504351, "activity_20": 21.152453, "activity_30": 21.60937}, "trend_signal": 0, "fair_value": 20.833156, "relative_strength": 1.755163, "rate_of_change": -0.4876534508941448, "market_dynamics": -0.824275, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.975588, "high": 28.173743, "low": 23.776281, "close": 27.034399, "volume": 11945125}, "trend_line": 22.198679, "activity_lines": {"activity_5": 23.085346, "activity_10": 21.654596, "activity_20": 21.646587, "activity_30": 21.928344}, "trend_signal": 0, "fair_value": 20.847603, "relative_strength": 3.937104, "rate_of_change": 0.490622603161672, "market_dynamics": -0.260431, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.982124, "high": 32.441282, "low": 24.425908, "close": 25.075533, "volume": 56912233}, "trend_line": 22.252675, "activity_lines": {"activity_5": 24.174052, "activity_10": 22.382722, "activity_20": 21.938814, "activity_30": 22.113948}, "trend_signal": 0, "fair_value": 20.850841, "relative_strength": 0.391582, "rate_of_change": 0.2432396990830017, "market_dynamics": 0.357609, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.475301, "high": 31.761675, "low": 25.475301, "close": 31.301939, "volume": 84948368}, "trend_line": 22.549088, "activity_lines": {"activity_5": 26.961777, "activity_10": 24.175142, "activity_20": 22.810389, "activity_30": 22.697771}, "trend_signal": 1, "fair_value": 20.903428, "relative_strength": 20.690821, "rate_of_change": 1.3320331151198728, "market_dynamics": 1.036972, "expectation": {"probability": 42.3621, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.301939, "high": 40.79646, "low": 30.26254, "close": 39.277336, "volume": 112673340}, "trend_line": 23.126056, "activity_lines": {"activity_5": 31.643741, "activity_10": 27.233741, "activity_20": 24.405823, "activity_30": 23.777013}, "trend_signal": 1, "fair_value": 21.00386, "relative_strength": 45.638771, "rate_of_change": 2.558719891465221, "market_dynamics": 1.361216, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.528345, "high": 39.807033, "low": 30.682298, "close": 30.942146, "volume": 105697160}, "trend_line": 23.396006, "activity_lines": {"activity_5": 32.19409, "activity_10": 28.431595, "activity_20": 25.128834, "activity_30": 24.281277}, "trend_signal": 1, "fair_value": 21.056837, "relative_strength": 15.681192, "rate_of_change": 1.1672980468437917, "market_dynamics": 1.435954, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.562367, "high": 36.359023, "low": 30.252546, "close": 34.380165, "volume": 59103616}, "trend_line": 23.826576, "activity_lines": {"activity_5": 33.412055, "activity_10": 30.042666, "activity_20": 26.150911, "activity_30": 24.989932}, "trend_signal": 1, "fair_value": 21.13019, "relative_strength": 19.403982, "rate_of_change": 1.840356854071586, "market_dynamics": 1.389163, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.839898, "high": 37.078604, "low": 31.741686, "close": 33.480682, "volume": 46837926}, "trend_line": 24.255629, "activity_lines": {"activity_5": 33.840475, "activity_10": 31.220532, "activity_20": 27.047822, "activity_30": 25.612778}, "trend_signal": 1, "fair_value": 21.198227, "relative_strength": 19.684444, "rate_of_change": 1.8007329294817673, "market_dynamics": 1.283374, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.980969, "high": 32.980969, "low": 28.693443, "close": 30.032671, "volume": 36932903}, "trend_line": 24.499771, "activity_lines": {"activity_5": 32.559214, "activity_10": 31.515997, "activity_20": 27.565238, "activity_30": 25.98549}, "trend_signal": 1, "fair_value": 21.251845, "relative_strength": 9.773516, "rate_of_change": 1.0065374928021866, "market_dynamics": 1.073899, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.972705, "high": 31.16202, "low": 28.683451, "close": 29.912741, "volume": 23398673}, "trend_line": 24.728054, "activity_lines": {"activity_5": 31.322594, "activity_10": 31.60431, "activity_20": 28.026305, "activity_30": 26.334714}, "trend_signal": 1, "fair_value": 21.306223, "relative_strength": 7.038916, "rate_of_change": 0.9317760561925299, "market_dynamics": 0.857846, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.912741, "high": 31.551794, "low": 29.263117, "close": 30.772245, "volume": 35604114}, "trend_line": 24.970992, "activity_lines": {"activity_5": 30.996782, "activity_10": 31.650102, "activity_20": 28.526636, "activity_30": 26.724662}, "trend_signal": 1, "fair_value": 21.362155, "relative_strength": 7.889446, "rate_of_change": 0.9824388122089945, "market_dynamics": 0.666461, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.532383, "high": 32.081487, "low": 28.983278, "close": 30.292521, "volume": 34785179}, "trend_line": 25.187027, "activity_lines": {"activity_5": 30.522389, "activity_10": 31.48129, "activity_20": 28.938826, "activity_30": 27.067987}, "trend_signal": 1, "fair_value": 21.4027, "relative_strength": 6.840348, "rate_of_change": 0.8651438437047336, "market_dynamics": 0.476398, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.31251, "high": 31.731692, "low": 28.093791, "close": 29.343071, "volume": 26104797}, "trend_line": 25.424787, "activity_lines": {"activity_5": 30.004022, "activity_10": 31.080613, "activity_20": 29.227803, "activity_30": 27.336118}, "trend_signal": 1, "fair_value": 21.436439, "relative_strength": 4.134851, "rate_of_change": 0.9439780248776403, "market_dynamics": 0.314756, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.283102, "high": 29.482988, "low": 26.484719, "close": 28.103785, "volume": 20701089}, "trend_line": 25.568101, "activity_lines": {"activity_5": 29.3484, "activity_10": 30.377019, "activity_20": 29.360678, "activity_30": 27.508957}, "trend_signal": 1, "fair_value": 21.462954, "relative_strength": -0.178978, "rate_of_change": 0.5636782719163004, "market_dynamics": 0.12119, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.093791, "high": 29.562943, "low": 24.585813, "close": 24.985582, "volume": 15780372}, "trend_line": 25.641872, "activity_lines": {"activity_5": 27.78197, "activity_10": 29.164627, "activity_20": 29.163649, "activity_30": 27.471375}, "trend_signal": 1, "fair_value": 21.468401, "relative_strength": -3.972502, "rate_of_change": 0.2885274897811171, "market_dynamics": -0.215437, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.865652, "high": 26.034977, "low": 23.796269, "close": 23.836246, "volume": 17477964}, "trend_line": 25.60356, "activity_lines": {"activity_5": 26.160905, "activity_10": 28.003115, "activity_20": 28.834791, "activity_30": 27.354883}, "trend_signal": 1, "fair_value": 21.47385, "relative_strength": -7.006605, "rate_of_change": -0.14941186821304497, "market_dynamics": -0.545881, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.686334, "high": 25.54526, "low": 23.006726, "close": 24.775705, "volume": 15913463}, "trend_line": 25.559919, "activity_lines": {"activity_5": 25.315393, "activity_10": 27.141612, "activity_20": 28.573751, "activity_30": 27.301473}, "trend_signal": 0, "fair_value": 21.482761, "relative_strength": -6.227393, "rate_of_change": -0.1704489531924503, "market_dynamics": -0.768596, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.265423, "high": 25.875071, "low": 24.535843, "close": 25.145491, "volume": 14678020}, "trend_line": 25.639873, "activity_lines": {"activity_5": 24.960931, "activity_10": 26.52197, "activity_20": 28.323039, "activity_30": 27.274736}, "trend_signal": 0, "fair_value": 21.497007, "relative_strength": -5.524282, "rate_of_change": 0.31281006798183025, "market_dynamics": -0.925141, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.235439, "high": 25.335381, "low": 24.226021, "close": 24.226021, "volume": 2875290}, "trend_line": 25.760803, "activity_lines": {"activity_5": 24.579817, "activity_10": 25.8867, "activity_20": 27.957535, "activity_30": 27.18352}, "trend_signal": 0, "fair_value": 21.497631, "relative_strength": -7.523465, "rate_of_change": 0.47164820200161583, "market_dynamics": -0.978451, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.485872, "high": 25.715162, "low": 24.016144, "close": 25.225445, "volume": 11531850}, "trend_line": 25.902721, "activity_lines": {"activity_5": 24.790363, "activity_10": 25.538719, "activity_20": 27.666322, "activity_30": 27.14898}, "trend_signal": 0, "fair_value": 21.510592, "relative_strength": -7.470829, "rate_of_change": 0.5509067399801181, "market_dynamics": -0.964123, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.245433, "high": 26.814527, "low": 25.14549, "close": 26.294827, "volume": 20257740}, "trend_line": 26.050636, "activity_lines": {"activity_5": 25.341378, "activity_10": 25.470394, "activity_20": 27.447211, "activity_30": 27.174278}, "trend_signal": 0, "fair_value": 21.528701, "relative_strength": -4.992535, "rate_of_change": 0.5710403937872054, "market_dynamics": -0.925318, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.784545, "high": 29.872763, "low": 26.484719, "close": 28.083796, "volume": 46711257}, "trend_line": 26.206546, "activity_lines": {"activity_5": 26.32481, "activity_10": 25.808745, "activity_20": 27.386436, "activity_30": 27.305449}, "trend_signal": 0, "fair_value": 21.54965, "relative_strength": -0.654448, "rate_of_change": 0.5984882672346221, "market_dynamics": -0.697963, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.223715, "high": 29.562942, "low": 27.344223, "close": 28.953293, "volume": 33935188}, "trend_line": 26.460066, "activity_lines": {"activity_5": 27.377536, "activity_10": 26.345344, "activity_20": 27.403474, "activity_30": 27.482659}, "trend_signal": 0, "fair_value": 21.597248, "relative_strength": 6.197388, "rate_of_change": 0.9673918875078072, "market_dynamics": -0.397383, "expectation": {"probability": 44.7343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.953293, "high": 30.982123, "low": 28.003843, "close": 28.263693, "volume": 32458935}, "trend_line": 26.69593, "activity_lines": {"activity_5": 27.946542, "activity_10": 26.763648, "activity_20": 27.33637, "activity_30": 27.599022}, "trend_signal": 1, "fair_value": 21.639796, "relative_strength": 1.393767, "rate_of_change": 0.8913961136756023, "market_dynamics": -0.143404, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.253698, "high": 29.333075, "low": 26.644626, "close": 27.334229, "volume": 23481151}, "trend_line": 26.930794, "activity_lines": {"activity_5": 27.936548, "activity_10": 27.010052, "activity_20": 27.195213, "activity_30": 27.640202}, "trend_signal": 1, "fair_value": 21.672612, "relative_strength": -3.178661, "rate_of_change": 0.8797745573950718, "market_dynamics": -0.009036, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.324234, "high": 31.451852, "low": 27.004419, "close": 29.063231, "volume": 43337014}, "trend_line": 27.256606, "activity_lines": {"activity_5": 28.362302, "activity_10": 27.528116, "activity_20": 27.275595, "activity_30": 27.777779}, "trend_signal": 1, "fair_value": 21.714758, "relative_strength": 5.449284, "rate_of_change": 1.2098120835204587, "market_dynamics": 0.114321, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.883334, "high": 28.983276, "low": 25.875069, "close": 26.054966, "volume": 19546880}, "trend_line": 27.473481, "activity_lines": {"activity_5": 27.600741, "activity_10": 27.404188, "activity_20": 27.078423, "activity_30": 27.700254}, "trend_signal": 0, "fair_value": 21.7378, "relative_strength": -4.835369, "rate_of_change": 0.7956786696039784, "market_dynamics": 0.041283, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.865076, "high": 26.444741, "low": 25.195463, "close": 25.925043, "volume": 9679022}, "trend_line": 27.690023, "activity_lines": {"activity_5": 26.931128, "activity_10": 27.233378, "activity_20": 26.908522, "activity_30": 27.600354}, "trend_signal": 0, "fair_value": 21.767649, "relative_strength": -3.180619, "rate_of_change": 0.7881855233415833, "market_dynamics": -0.026146, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.966172, "high": 23.966172, "low": 18.749182, "close": 22.666922, "volume": 21739640}, "trend_line": 27.784302, "activity_lines": {"activity_5": 25.377358, "activity_10": 26.456008, "activity_20": 26.464302, "activity_30": 27.276283}, "trend_signal": 0, "fair_value": 21.780432, "relative_strength": -10.761272, "rate_of_change": 0.34048003499311, "market_dynamics": -0.089178, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.176627, "high": 23.866228, "low": 22.187199, "close": 22.646933, "volume": 10573936}, "trend_line": 27.906565, "activity_lines": {"activity_5": 24.190043, "activity_10": 25.703352, "activity_20": 26.053253, "activity_30": 26.94484}, "trend_signal": 0, "fair_value": 21.789716, "relative_strength": -10.421687, "rate_of_change": 0.44004344611572477, "market_dynamics": -0.365544, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.437055, "high": 23.906206, "low": 22.437055, "close": 22.906782, "volume": 11198489}, "trend_line": 27.877915, "activity_lines": {"activity_5": 23.401831, "activity_10": 25.044822, "activity_20": 25.701551, "activity_30": 26.622274}, "trend_signal": 0, "fair_value": 21.800891, "relative_strength": -10.571379, "rate_of_change": -0.10266401472198014, "market_dynamics": -0.506996, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.736882, "high": 24.116085, "low": 21.987313, "close": 23.7463, "volume": 8921400}, "trend_line": 27.768311, "activity_lines": {"activity_5": 23.303888, "activity_10": 24.600533, "activity_20": 25.467258, "activity_30": 26.355718}, "trend_signal": 0, "fair_value": 21.824053, "relative_strength": -7.12754, "rate_of_change": -0.3931570922717891, "market_dynamics": -0.629417, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.796268, "high": 29.852775, "low": 23.746298, "close": 29.25312, "volume": 34515552}, "trend_line": 27.907564, "activity_lines": {"activity_5": 25.195462, "activity_10": 25.236348, "activity_20": 25.788596, "activity_30": 26.451512}, "trend_signal": 0, "fair_value": 21.890334, "relative_strength": 11.450593, "rate_of_change": 0.501481706971663, "market_dynamics": -0.332084, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.093214, "high": 30.732267, "low": 26.584661, "close": 29.323082, "volume": 60193855}, "trend_line": 27.841602, "activity_lines": {"activity_5": 26.888486, "activity_10": 25.879432, "activity_20": 26.117026, "activity_30": 26.542836}, "trend_signal": 0, "fair_value": 21.962097, "relative_strength": 10.786068, "rate_of_change": -0.23635885955506172, "market_dynamics": 0.094298, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.133188, "high": 29.323079, "low": 27.054388, "close": 27.664038, "volume": 31589609}, "trend_line": 27.454492, "activity_lines": {"activity_5": 27.584751, "activity_10": 26.201609, "activity_20": 26.281645, "activity_30": 26.53138}, "trend_signal": 0, "fair_value": 22.032167, "relative_strength": 4.71541, "rate_of_change": -1.3904013138324562, "market_dynamics": 0.389917, "expectation": {"probability": 45.6905, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.584086, "high": 29.832788, "low": 27.26427, "close": 28.323658, "volume": 26767585}, "trend_line": 27.367209, "activity_lines": {"activity_5": 28.166415, "activity_10": 26.637721, "activity_20": 26.496331, "activity_30": 26.587455}, "trend_signal": 0, "fair_value": 22.103814, "relative_strength": 7.970155, "rate_of_change": -0.31791883091480744, "market_dynamics": 0.681738, "expectation": {"probability": 43.8064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.173744, "high": 28.173744, "low": 26.584662, "close": 26.684605, "volume": 26083240}, "trend_line": 27.110691, "activity_lines": {"activity_5": 27.840604, "activity_10": 26.789271, "activity_20": 26.533548, "activity_30": 26.543416}, "trend_signal": 0, "fair_value": 22.161269, "relative_strength": 0.175039, "rate_of_change": -0.9373188182982042, "market_dynamics": 0.510245, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.944451, "high": 28.183737, "low": 26.254654, "close": 26.394625, "volume": 19900360}, "trend_line": 26.874489, "activity_lines": {"activity_5": 27.222245, "activity_10": 26.876648, "activity_20": 26.534058, "activity_30": 26.497218}, "trend_signal": 0, "fair_value": 22.213226, "relative_strength": -0.242539, "rate_of_change": -0.8712503860561824, "market_dynamics": 0.234103, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.384626, "high": 28.674161, "low": 26.304642, "close": 26.494604, "volume": 24623840}, "trend_line": 26.756553, "activity_lines": {"activity_5": 26.827779, "activity_10": 26.973666, "activity_20": 26.538141, "activity_30": 26.47271}, "trend_signal": 0, "fair_value": 22.269913, "relative_strength": 1.478438, "rate_of_change": -0.4388399719897939, "market_dynamics": 0.150886, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.284647, "high": 27.314437, "low": 25.004907, "close": 26.034698, "volume": 24132380}, "trend_line": 26.627285, "activity_lines": {"activity_5": 26.468577, "activity_10": 26.91747, "activity_20": 26.487621, "activity_30": 26.426138}, "trend_signal": 0, "fair_value": 22.317361, "relative_strength": -3.827805, "rate_of_change": -0.4831265073643818, "market_dynamics": 0.001499, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.044695, "high": 26.994502, "low": 25.004908, "close": 25.014906, "volume": 20446340}, "trend_line": 26.435374, "activity_lines": {"activity_5": 25.878066, "activity_10": 26.614262, "activity_20": 26.336124, "activity_30": 26.322114}, "trend_signal": 0, "fair_value": 22.36125, "relative_strength": -8.74766, "rate_of_change": -0.7207306340094419, "market_dynamics": -0.067118, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.894929, "high": 25.264855, "low": 24.245062, "close": 24.824944, "volume": 19974808}, "trend_line": 26.253121, "activity_lines": {"activity_5": 25.444818, "activity_10": 26.238186, "activity_20": 26.17263, "activity_30": 26.218215}, "trend_signal": 0, "fair_value": 22.402006, "relative_strength": -10.995765, "rate_of_change": -0.6894284907790574, "market_dynamics": -0.136326, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.824945, "high": 25.23486, "low": 24.175077, "close": 25.014906, "volume": 19908720}, "trend_line": 26.108849, "activity_lines": {"activity_5": 25.198868, "activity_10": 25.877036, "activity_20": 26.042747, "activity_30": 26.13833}, "trend_signal": 0, "fair_value": 22.441333, "relative_strength": -11.998237, "rate_of_change": -0.549542281087269, "market_dynamics": -0.162187, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.014907, "high": 25.174874, "low": 23.885136, "close": 24.035107, "volume": 22098091}, "trend_line": 25.973227, "activity_lines": {"activity_5": 24.7183, "activity_10": 25.4148, "activity_20": 25.838303, "activity_30": 26.00454}, "trend_signal": 0, "fair_value": 22.471962, "relative_strength": -17.020952, "rate_of_change": -0.5194484061706356, "market_dynamics": -0.227681, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.055101, "high": 25.814743, "low": 23.755163, "close": 24.115089, "volume": 33792213}, "trend_line": 25.94421, "activity_lines": {"activity_5": 24.428359, "activity_10": 25.063251, "activity_20": 25.661613, "activity_30": 25.884661}, "trend_signal": 0, "fair_value": 22.503195, "relative_strength": -15.215778, "rate_of_change": -0.11171888652880763, "market_dynamics": -0.261615, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.995113, "high": 27.444411, "low": 23.855142, "close": 26.914518, "volume": 54323316}, "trend_line": 26.046819, "activity_lines": {"activity_5": 25.199535, "activity_10": 25.285215, "activity_20": 25.766864, "activity_30": 25.947261}, "trend_signal": 0, "fair_value": 22.55324, "relative_strength": -6.467863, "rate_of_change": 0.39549864883146374, "market_dynamics": -0.065404, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.21466, "high": 28.184261, "low": 26.124678, "close": 27.794338, "volume": 69788902}, "trend_line": 26.14744, "activity_lines": {"activity_5": 26.137343, "activity_10": 25.692767, "activity_20": 25.96614, "activity_30": 26.060004}, "trend_signal": 0, "fair_value": 22.605321, "relative_strength": -7.583026, "rate_of_change": 0.38630820907535884, "market_dynamics": 0.011808, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.024497, "high": 28.234249, "low": 26.66457, "close": 27.684362, "volume": 49885638}, "trend_line": 26.232069, "activity_lines": {"activity_5": 26.840533, "activity_10": 26.060147, "activity_20": 26.146659, "activity_30": 26.15916}, "trend_signal": 0, "fair_value": 22.653823, "relative_strength": -11.915612, "rate_of_change": 0.32366074843273235, "market_dynamics": 0.224801, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.84433, "high": 27.94431, "low": 26.204663, "close": 26.804541, "volume": 49334068}, "trend_line": 26.31802, "activity_lines": {"activity_5": 27.072486, "activity_10": 26.24411, "activity_20": 26.235008, "activity_30": 26.196094}, "trend_signal": 0, "fair_value": 22.69559, "relative_strength": -18.135419, "rate_of_change": 0.3276561982205881, "market_dynamics": 0.431888, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.604582, "high": 27.644369, "low": 23.975117, "close": 25.024904, "volume": 37035772}, "trend_line": 26.311335, "activity_lines": {"activity_5": 26.526598, "activity_10": 26.098867, "activity_20": 26.134165, "activity_30": 26.112667}, "trend_signal": 0, "fair_value": 22.726178, "relative_strength": -22.697995, "rate_of_change": -0.025400847024209798, "market_dynamics": 0.208303, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.914926, "high": 26.07469, "low": 24.395031, "close": 24.694971, "volume": 22661577}, "trend_line": 26.258007, "activity_lines": {"activity_5": 25.810077, "activity_10": 25.911996, "activity_20": 25.990576, "activity_30": 26.008386}, "trend_signal": 0, "fair_value": 22.748537, "relative_strength": -25.365504, "rate_of_change": -0.20268070776340497, "market_dynamics": -0.068511, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.614988, "high": 25.464813, "low": 24.065099, "close": 24.125086, "volume": 19368467}, "trend_line": 26.12605, "activity_lines": {"activity_5": 25.051565, "activity_10": 25.627326, "activity_20": 25.784197, "activity_30": 25.870778}, "trend_signal": 0, "fair_value": 22.778603, "relative_strength": -27.632044, "rate_of_change": -0.5025400442615462, "market_dynamics": -0.454592, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.125085, "high": 24.355041, "low": 22.895337, "close": 23.245266, "volume": 17395470}, "trend_line": 25.935782, "activity_lines": {"activity_5": 24.244396, "activity_10": 25.195414, "activity_20": 25.492222, "activity_30": 25.684921}, "trend_signal": 0, "fair_value": 22.807681, "relative_strength": -30.614356, "rate_of_change": -0.7282692944398395, "market_dynamics": -0.893661, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.295256, "high": 23.675179, "low": 22.915334, "close": 23.575199, "volume": 3721380}, "trend_line": 25.779499, "activity_lines": {"activity_5": 23.843144, "activity_10": 24.855665, "activity_20": 25.260278, "activity_30": 25.532625}, "trend_signal": 0, "fair_value": 22.840335, "relative_strength": -30.849017, "rate_of_change": -0.6025767798325818, "market_dynamics": -1.083505, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.685177, "high": 23.985115, "low": 23.355244, "close": 23.365242, "volume": 5698778}, "trend_line": 25.6472, "activity_lines": {"activity_5": 23.587196, "activity_10": 24.486104, "activity_20": 25.035709, "activity_30": 25.376867}, "trend_signal": 0, "fair_value": 22.8674, "relative_strength": -30.191184, "rate_of_change": -0.51319461250973, "market_dynamics": -1.163185, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.305458, "high": 23.52521, "low": 21.645591, "close": 21.715576, "volume": 11047161}, "trend_line": 25.402278, "activity_lines": {"activity_5": 22.892004, "activity_10": 23.830238, "activity_20": 24.674499, "activity_30": 25.123214}, "trend_signal": 0, "fair_value": 22.884483, "relative_strength": -31.018329, "rate_of_change": -0.9549658442247205, "market_dynamics": -1.203113, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.985522, "high": 22.805355, "low": 21.675586, "close": 22.525414, "volume": 11204350}, "trend_line": 25.284626, "activity_lines": {"activity_5": 22.665384, "activity_10": 23.41614, "activity_20": 24.421884, "activity_30": 24.937609}, "trend_signal": 0, "fair_value": 22.920032, "relative_strength": -30.599956, "rate_of_change": -0.46315531229128215, "market_dynamics": -1.163621, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.645389, "high": 26.674567, "low": 22.265466, "close": 25.764753, "volume": 44016736}, "trend_line": 25.279283, "activity_lines": {"activity_5": 23.625189, "activity_10": 23.686813, "activity_20": 24.497582, "activity_30": 24.968585}, "trend_signal": 0, "fair_value": 22.975571, "relative_strength": -20.500978, "rate_of_change": -0.02113141796125391, "market_dynamics": -0.781011, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.724761, "high": 27.124475, "low": 25.094889, "close": 25.494808, "volume": 36127042}, "trend_line": 25.373546, "activity_lines": {"activity_5": 24.327046, "activity_10": 23.943306, "activity_20": 24.550572, "activity_30": 24.98249}, "trend_signal": 0, "fair_value": 23.020849, "relative_strength": -20.744363, "rate_of_change": 0.37288636706983164, "market_dynamics": -0.425738, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.494808, "high": 26.274649, "low": 24.854939, "close": 25.284851, "volume": 18997817}, "trend_line": 25.461476, "activity_lines": {"activity_5": 24.830943, "activity_10": 24.185438, "activity_20": 24.588326, "activity_30": 24.976768}, "trend_signal": 0, "fair_value": 23.074817, "relative_strength": -19.503671, "rate_of_change": 0.3465420245164001, "market_dynamics": -0.131494, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.284852, "high": 27.184465, "low": 24.195073, "close": 24.425026, "volume": 28992439}, "trend_line": 25.512085, "activity_lines": {"activity_5": 24.920259, "activity_10": 24.266513, "activity_20": 24.547763, "activity_30": 24.9099}, "trend_signal": 0, "fair_value": 23.114697, "relative_strength": -17.41565, "rate_of_change": 0.19876695286635349, "market_dynamics": 0.106152, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.924923, "high": 26.584585, "low": 24.594991, "close": 26.154673, "volume": 21149231}, "trend_line": 25.592364, "activity_lines": {"activity_5": 25.405493, "activity_10": 24.666977, "activity_20": 24.674737, "activity_30": 24.951358}, "trend_signal": 0, "fair_value": 23.169405, "relative_strength": -14.041422, "rate_of_change": 0.31467047871626674, "market_dynamics": 0.154746, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.404622, "high": 29.503992, "low": 25.644777, "close": 26.984505, "volume": 58168709}, "trend_line": 25.516743, "activity_lines": {"activity_5": 25.925387, "activity_10": 25.181417, "activity_20": 24.87441, "activity_30": 25.041173}, "trend_signal": 0, "fair_value": 23.226878, "relative_strength": -11.839514, "rate_of_change": -0.2954826681896138, "market_dynamics": 0.406147, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.984505, "high": 27.084485, "low": 22.85, "close": 22.9, "volume": 34096473}, "trend_line": 25.30264, "activity_lines": {"activity_5": 25.002463, "activity_10": 24.885235, "activity_20": 24.675705, "activity_30": 24.872351}, "trend_signal": 0, "fair_value": 23.264874, "relative_strength": -25.127725, "rate_of_change": -0.8390686852158266, "market_dynamics": 0.461007, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.9, "high": 23.77, "low": 21.35, "close": 22.860001, "volume": 24908277}, "trend_line": 25.142506, "activity_lines": {"activity_5": 24.239193, "activity_10": 24.594056, "activity_20": 24.478595, "activity_30": 24.714761}, "trend_signal": 0, "fair_value": 23.299466, "relative_strength": -23.942204, "rate_of_change": -0.632874672366201, "market_dynamics": 0.487666, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.799999, "high": 23.549999, "low": 22.08, "close": 22.959999, "volume": 19881663}, "trend_line": 24.963717, "activity_lines": {"activity_5": 23.670912, "activity_10": 24.330245, "activity_20": 24.296985, "activity_30": 24.573954}, "trend_signal": 0, "fair_value": 23.33771, "relative_strength": -25.619994, "rate_of_change": -0.7111025448298665, "market_dynamics": 0.323268, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.74, "high": 23.48, "low": 22.530001, "close": 22.879999, "volume": 10671430}, "trend_line": 24.836897, "activity_lines": {"activity_5": 23.173633, "activity_10": 24.029262, "activity_20": 24.126587, "activity_30": 24.439521}, "trend_signal": 0, "fair_value": 23.375669, "relative_strength": -24.916956, "rate_of_change": -0.5080172956615339, "market_dynamics": -0.072256, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.85, "high": 26.549999, "low": 22.620001, "close": 25.440001, "volume": 34423103}, "trend_line": 24.805076, "activity_lines": {"activity_5": 23.748, "activity_10": 24.187287, "activity_20": 24.223401, "activity_30": 24.478431}, "trend_signal": 0, "fair_value": 23.436197, "relative_strength": -19.601278, "rate_of_change": -0.12811986940236844, "market_dynamics": 0.086648, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.799999, "high": 30.530001, "low": 25.17, "close": 25.6, "volume": 131473235}, "trend_line": 24.775256, "activity_lines": {"activity_5": 24.478667, "activity_10": 24.380308, "activity_20": 24.34614, "activity_30": 24.529716}, "trend_signal": 0, "fair_value": 23.493416, "relative_strength": -19.56163, "rate_of_change": -0.1202173297110674, "market_dynamics": 0.391744, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.52, "high": 25.6, "low": 23.809999, "close": 25.389999, "volume": 38383146}, "trend_line": 24.753766, "activity_lines": {"activity_5": 24.959333, "activity_10": 24.533234, "activity_20": 24.454614, "activity_30": 24.569377}, "trend_signal": 0, "fair_value": 23.548834, "relative_strength": -20.628669, "rate_of_change": -0.08673976971216771, "market_dynamics": 0.627809, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 22.639999, "close": 22.99, "volume": 33901467}, "trend_line": 24.686269, "activity_lines": {"activity_5": 24.471333, "activity_10": 24.247885, "activity_20": 24.332779, "activity_30": 24.455586}, "trend_signal": 0, "fair_value": 23.589825, "relative_strength": -26.458947, "rate_of_change": -0.2726736610501993, "market_dynamics": 0.656409, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.98, "high": 23.57, "low": 22.459999, "close": 23.1, "volume": 18531426}, "trend_line": 24.628771, "activity_lines": {"activity_5": 24.018, "activity_10": 24.008627, "activity_20": 24.229539, "activity_30": 24.353246}, "trend_signal": 0, "fair_value": 23.62778, "relative_strength": -24.036827, "rate_of_change": -0.23291490504295703, "market_dynamics": 0.270026, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.469999, "high": 23.950001, "low": 23.040001, "close": 23.440001, "volume": 19032952}, "trend_line": 24.576274, "activity_lines": {"activity_5": 23.663334, "activity_10": 23.886727, "activity_20": 24.163562, "activity_30": 24.276551}, "trend_signal": 0, "fair_value": 23.663809, "relative_strength": -23.448679, "rate_of_change": -0.21315314515693418, "market_dynamics": -0.170354, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.950001, "high": 25.75, "low": 23.950001, "close": 24.790001, "volume": 31365333}, "trend_line": 24.601437, "activity_lines": {"activity_5": 23.892001, "activity_10": 24.074728, "activity_20": 24.225228, "activity_30": 24.29034}, "trend_signal": 0, "fair_value": 23.705481, "relative_strength": -20.651798, "rate_of_change": 0.10238736758875311, "market_dynamics": -0.346483, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 22.51, "close": 23.889999, "volume": 25011227}, "trend_line": 24.593934, "activity_lines": {"activity_5": 23.874667, "activity_10": 24.064727, "activity_20": 24.195396, "activity_30": 24.244441}, "trend_signal": 0, "fair_value": 23.742068, "relative_strength": -21.058161, "rate_of_change": -0.030498218457725927, "market_dynamics": -0.347503, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 25.049999, "low": 23.16, "close": 23.219999, "volume": 20566103}, "trend_line": 24.470784, "activity_lines": {"activity_5": 23.734, "activity_10": 23.914182, "activity_20": 24.099254, "activity_30": 24.1558}, "trend_signal": 0, "fair_value": 23.758714, "relative_strength": -23.174771, "rate_of_change": -0.5007332295841833, "market_dynamics": -0.325139, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.23, "high": 24.73, "low": 22.049999, "close": 22.18, "volume": 19736154}, "trend_line": 24.283639, "activity_lines": {"activity_5": 23.231333, "activity_10": 23.569818, "activity_20": 23.896902, "activity_30": 24.008007}, "trend_signal": 0, "fair_value": 23.769833, "relative_strength": -23.80524, "rate_of_change": -0.7647691222316272, "market_dynamics": -0.446366, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.969999, "high": 22.280001, "low": 20.66, "close": 21.370001, "volume": 15898585}, "trend_line": 24.073161, "activity_lines": {"activity_5": 22.52, "activity_10": 23.090909, "activity_20": 23.619051, "activity_30": 23.82003}, "trend_signal": 0, "fair_value": 23.7795, "relative_strength": -25.224292, "rate_of_change": -0.8667481838286343, "market_dynamics": -0.733469, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.0, "high": 22.09, "low": 20.83, "close": 21.02, "volume": 13931792}, "trend_line": 23.880342, "activity_lines": {"activity_5": 21.83, "activity_10": 22.622364, "activity_20": 23.328795, "activity_30": 23.623052}, "trend_signal": 0, "fair_value": 23.788977, "relative_strength": -23.580344, "rate_of_change": -0.8009708405140483, "market_dynamics": -0.962772, "expectation": {"probability": 54.5313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.030001, "high": 23.629999, "low": 20.85, "close": 23.16, "volume": 18507694}, "trend_line": 23.818179, "activity_lines": {"activity_5": 22.104667, "activity_10": 22.626182, "activity_20": 23.263657, "activity_30": 23.576579}, "trend_signal": 0, "fair_value": 23.808203, "relative_strength": -20.77615, "rate_of_change": -0.2603103422890602, "market_dynamics": -0.903648, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.93, "high": 23.16, "low": 22.15, "close": 22.780001, "volume": 18981513}, "trend_line": 23.754347, "activity_lines": {"activity_5": 22.301334, "activity_10": 22.601455, "activity_20": 23.172446, "activity_30": 23.509599}, "trend_signal": 0, "fair_value": 23.829007, "relative_strength": -24.54094, "rate_of_change": -0.2679969782744577, "market_dynamics": -0.754146, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.77, "high": 24.23, "low": 21.85, "close": 23.66, "volume": 34624352}, "trend_line": 23.738844, "activity_lines": {"activity_5": 22.820667, "activity_10": 22.740546, "activity_20": 23.172879, "activity_30": 23.503512}, "trend_signal": 0, "fair_value": 23.853947, "relative_strength": -21.368324, "rate_of_change": -0.06526384412924058, "market_dynamics": -0.543313, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.66, "high": 24.73, "low": 23.25, "close": 24.08, "volume": 22229026}, "trend_line": 23.766668, "activity_lines": {"activity_5": 23.381334, "activity_10": 22.945818, "activity_20": 23.225191, "activity_30": 23.525523}, "trend_signal": 0, "fair_value": 23.882355, "relative_strength": -20.313704, "rate_of_change": 0.11720874024025332, "market_dynamics": -0.246625, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 25.200001, "low": 23.74, "close": 24.950001, "volume": 15876927}, "trend_line": 23.812495, "activity_lines": {"activity_5": 24.051334, "activity_10": 23.297637, "activity_20": 23.374191, "activity_30": 23.601867}, "trend_signal": 0, "fair_value": 23.925053, "relative_strength": -19.237307, "rate_of_change": 0.1928204660409241, "market_dynamics": 0.01316, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.77, "high": 28.98, "low": 25.25, "close": 26.25, "volume": 73203593}, "trend_line": 23.908654, "activity_lines": {"activity_5": 24.892667, "activity_10": 23.882909, "activity_20": 23.637238, "activity_30": 23.759125}, "trend_signal": 0, "fair_value": 23.972754, "relative_strength": -14.014792, "rate_of_change": 0.4038174076257029, "market_dynamics": 0.508754, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.24, "high": 26.98, "low": 24.85, "close": 25.950001, "volume": 37333228}, "trend_line": 24.049801, "activity_lines": {"activity_5": 25.428001, "activity_10": 24.370728, "activity_20": 23.855572, "activity_30": 23.890825}, "trend_signal": 0, "fair_value": 24.024462, "relative_strength": -14.169503, "rate_of_change": 0.5903594572910719, "market_dynamics": 0.888318, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.959999, "high": 26.4, "low": 22.690001, "close": 22.889999, "volume": 28208196}, "trend_line": 24.061954, "activity_lines": {"activity_5": 24.732, "activity_10": 24.252546, "activity_20": 23.768238, "activity_30": 23.815999}, "trend_signal": 0, "fair_value": 24.058015, "relative_strength": -23.222596, "rate_of_change": 0.05053264266095763, "market_dynamics": 0.931359, "expectation": {"probability": 52.4819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b3a780c-bbb8-4e46-8b6a-7871aa81ed74/", "share_image": "https://sharemaestro.com/terminal/0b3a780c-bbb8-4e46-8b6a-7871aa81ed74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}