{"ticker": {"uuid": "0b3c4738-9953-4600-b565-827cd65c8149", "symbol": "SPCB", "name": "Supercom Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCB rose 48.18%, moving from 7.97 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 37.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "48.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 11.985, "low": 10.7001, "close": 11.81, "volume": 379810}, "trend_line": 9.208333, "activity_lines": {"activity_5": 11.191, "activity_10": 10.411273, "activity_20": 9.56969, "activity_30": 9.34986}, "trend_signal": 1, "fair_value": 8.066897, "relative_strength": -1.100199, "rate_of_change": 0.3450708192854718, "market_dynamics": 1.387327, "expectation": {"probability": 37.8302, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.4, "close": 21.4, "volume": 175287}, "trend_line": 34.1924, "activity_lines": {"activity_5": 22.22, "activity_10": 22.898182, "activity_20": 26.121371, "activity_30": 29.786787}, "trend_signal": 0, "fair_value": 150.677078, "relative_strength": -61.01868, "rate_of_change": -2.523917380863817, "market_dynamics": -0.804413, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.2, "high": 25.4, "low": 20.2, "close": 21.6, "volume": 471030}, "trend_line": 33.293067, "activity_lines": {"activity_5": 22.0, "activity_10": 22.516364, "activity_20": 25.278629, "activity_30": 28.974374}, "trend_signal": 0, "fair_value": 148.495027, "relative_strength": -61.279583, "rate_of_change": -2.630213146781152, "market_dynamics": -0.535167, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.0, "high": 21.6, "low": 18.764, "close": 20.4, "volume": 396759}, "trend_line": 32.659733, "activity_lines": {"activity_5": 21.393333, "activity_10": 22.0, "activity_20": 24.444457, "activity_30": 28.142563}, "trend_signal": 0, "fair_value": 146.420668, "relative_strength": -62.174354, "rate_of_change": -1.902299959327862, "market_dynamics": -0.172027, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.8, "high": 20.3, "low": 19.0, "close": 19.92, "volume": 348435}, "trend_line": 31.957067, "activity_lines": {"activity_5": 20.8, "activity_10": 21.487273, "activity_20": 23.70459, "activity_30": 27.320645}, "trend_signal": 0, "fair_value": 144.343232, "relative_strength": -62.863228, "rate_of_change": -2.1514750288987488, "market_dynamics": 0.022905, "expectation": {"probability": 45.6952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.72, "close": 19.39, "volume": 251845}, "trend_line": 31.210067, "activity_lines": {"activity_5": 20.162, "activity_10": 20.999636, "activity_20": 23.018438, "activity_30": 26.509867}, "trend_signal": 0, "fair_value": 142.557271, "relative_strength": -62.629845, "rate_of_change": -2.33751113642563, "market_dynamics": 0.189334, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.612, "high": 20.2, "low": 18.42, "close": 19.392, "volume": 284179}, "trend_line": 30.4198, "activity_lines": {"activity_5": 19.778667, "activity_10": 20.608909, "activity_20": 22.4286, "activity_30": 25.747411}, "trend_signal": 0, "fair_value": 140.848245, "relative_strength": -63.090954, "rate_of_change": -2.532090046458407, "market_dynamics": 0.237724, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.016, "close": 16.62, "volume": 293612}, "trend_line": 29.640467, "activity_lines": {"activity_5": 18.6052, "activity_10": 19.776145, "activity_20": 21.652895, "activity_30": 24.857101}, "trend_signal": 0, "fair_value": 139.275296, "relative_strength": -67.28905, "rate_of_change": -2.56192677137916, "market_dynamics": 0.138015, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 21.4, "low": 15.018, "close": 20.0, "volume": 772091}, "trend_line": 29.120467, "activity_lines": {"activity_5": 18.8904, "activity_10": 19.652109, "activity_20": 21.289457, "activity_30": 24.235135}, "trend_signal": 0, "fair_value": 137.698373, "relative_strength": -60.663876, "rate_of_change": -1.7543583237065716, "market_dynamics": 0.33507, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.8, "high": 23.8, "low": 16.0, "close": 16.98, "volume": 10546695}, "trend_line": 28.409267, "activity_lines": {"activity_5": 18.1956, "activity_10": 19.033527, "activity_20": 20.695543, "activity_30": 23.45188}, "trend_signal": 0, "fair_value": 135.922604, "relative_strength": -64.819945, "rate_of_change": -2.4422685254326506, "market_dynamics": 0.470548, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 13.896, "volume": 723967}, "trend_line": 27.432467, "activity_lines": {"activity_5": 16.6688, "activity_10": 17.943673, "activity_20": 19.869914, "activity_30": 22.51554}, "trend_signal": 0, "fair_value": 134.383476, "relative_strength": -69.972688, "rate_of_change": -3.4383146879502413, "market_dynamics": 0.354985, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.604, "high": 13.8, "low": 11.0, "close": 12.64, "volume": 1233991}, "trend_line": 26.327133, "activity_lines": {"activity_5": 15.0896, "activity_10": 16.794618, "activity_20": 19.007067, "activity_30": 21.561187}, "trend_signal": 0, "fair_value": 133.015783, "relative_strength": -71.461696, "rate_of_change": -4.029291277375816, "market_dynamics": 0.318452, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.18, "high": 13.18, "low": 9.8, "close": 10.178, "volume": 531625}, "trend_line": 25.0864, "activity_lines": {"activity_5": 13.139867, "activity_10": 15.3572, "activity_20": 17.986695, "activity_30": 20.519308}, "trend_signal": 0, "fair_value": 131.516924, "relative_strength": -76.728501, "rate_of_change": -4.7127539485594525, "market_dynamics": -0.093645, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.1, "high": 10.232, "low": 8.7, "close": 10.232, "volume": 1156329}, "trend_line": 23.767333, "activity_lines": {"activity_5": 11.6376, "activity_10": 14.137273, "activity_20": 17.047762, "activity_30": 19.560959}, "trend_signal": 0, "fair_value": 130.467129, "relative_strength": -76.614923, "rate_of_change": -5.258096020154348, "market_dynamics": -0.431605, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.84, "high": 11.394, "low": 8.62, "close": 9.0, "volume": 671957}, "trend_line": 22.674, "activity_lines": {"activity_5": 10.375867, "activity_10": 12.878218, "activity_20": 16.063724, "activity_30": 18.608228}, "trend_signal": 0, "fair_value": 129.475078, "relative_strength": -78.275575, "rate_of_change": -4.600150130433234, "market_dynamics": -0.666546, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.968, "high": 9.838, "low": 8.102, "close": 8.22, "volume": 541671}, "trend_line": 21.6288, "activity_lines": {"activity_5": 9.386133, "activity_10": 11.675891, "activity_20": 15.08921, "activity_30": 17.675712}, "trend_signal": 0, "fair_value": 128.403412, "relative_strength": -79.292796, "rate_of_change": -4.60968510187881, "market_dynamics": -0.888121, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.8, "high": 9.302, "low": 7.9, "close": 8.4, "volume": 199996}, "trend_line": 20.715467, "activity_lines": {"activity_5": 8.8348, "activity_10": 10.709382, "activity_20": 14.210314, "activity_30": 16.822241}, "trend_signal": 0, "fair_value": 127.535463, "relative_strength": -77.342444, "rate_of_change": -4.222763167628338, "market_dynamics": -0.985799, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.6, "high": 8.8, "low": 7.03, "close": 8.38, "volume": 191054}, "trend_line": 19.808267, "activity_lines": {"activity_5": 8.559467, "activity_10": 9.939091, "activity_20": 13.398086, "activity_30": 16.026404}, "trend_signal": 0, "fair_value": 126.537899, "relative_strength": -76.590819, "rate_of_change": -4.379336463908825, "market_dynamics": -1.048765, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.2, "high": 9.0, "low": 7.324, "close": 8.23, "volume": 840135}, "trend_line": 19.015933, "activity_lines": {"activity_5": 8.354, "activity_10": 9.291345, "activity_20": 12.635476, "activity_30": 15.279419}, "trend_signal": 0, "fair_value": 125.431809, "relative_strength": -76.647211, "rate_of_change": -4.000016760678762, "market_dynamics": -0.968748, "expectation": {"probability": 43.426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.0, "high": 22.6, "low": 6.832, "close": 10.02, "volume": 260086709}, "trend_line": 18.349933, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.183055, "activity_20": 12.113676, "activity_30": 14.699037}, "trend_signal": 0, "fair_value": 124.407706, "relative_strength": -70.599311, "rate_of_change": -3.5023261808926254, "market_dynamics": -0.579697, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.132, "high": 10.8, "low": 7.6, "close": 9.342, "volume": 13915496}, "trend_line": 17.621333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.078036, "activity_20": 11.583876, "activity_30": 14.11788}, "trend_signal": 0, "fair_value": 123.352336, "relative_strength": -70.898906, "rate_of_change": -3.970586704594508, "market_dynamics": -0.291691, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.58, "high": 10.406, "low": 7.6, "close": 8.62, "volume": 5469259}, "trend_line": 16.948667, "activity_lines": {"activity_5": 9.024533, "activity_10": 8.924545, "activity_20": 11.051305, "activity_30": 13.537148}, "trend_signal": 0, "fair_value": 122.364001, "relative_strength": -71.444697, "rate_of_change": -3.817338903929683, "market_dynamics": 0.003156, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.602, "high": 10.778, "low": 7.6, "close": 8.35, "volume": 6668929}, "trend_line": 16.353667, "activity_lines": {"activity_5": 8.835067, "activity_10": 8.795055, "activity_20": 10.553876, "activity_30": 12.982396}, "trend_signal": 0, "fair_value": 121.347014, "relative_strength": -73.109923, "rate_of_change": -3.51060056817447, "market_dynamics": 0.154261, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.528, "high": 8.72, "low": 6.86, "close": 6.86, "volume": 1534496}, "trend_line": 15.735667, "activity_lines": {"activity_5": 8.150933, "activity_10": 8.427891, "activity_20": 9.977638, "activity_30": 12.369901}, "trend_signal": 0, "fair_value": 120.333553, "relative_strength": -77.774872, "rate_of_change": -3.7789689615179403, "market_dynamics": 0.01132, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.62, "high": 12.596, "low": 7.198, "close": 7.532, "volume": 38237708}, "trend_line": 15.100067, "activity_lines": {"activity_5": 7.782133, "activity_10": 8.244218, "activity_20": 9.529876, "activity_30": 11.840632}, "trend_signal": 0, "fair_value": 119.385553, "relative_strength": -75.191009, "rate_of_change": -4.039231384344879, "market_dynamics": 0.144962, "expectation": {"probability": 41.9193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.772948, "high": 7.898931, "low": 7.001052, "close": 7.387, "volume": 1058442}, "trend_line": 14.522967, "activity_lines": {"activity_5": 7.530867, "activity_10": 8.060873, "activity_20": 9.127295, "activity_30": 11.343015}, "trend_signal": 0, "fair_value": 118.335726, "relative_strength": -75.160809, "rate_of_change": -3.82183734681442, "market_dynamics": 0.244176, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.592, "high": 7.918, "low": 7.0, "close": 7.6, "volume": 1172216}, "trend_line": 14.0163, "activity_lines": {"activity_5": 7.480933, "activity_10": 7.9314, "activity_20": 8.802157, "activity_30": 10.896372}, "trend_signal": 0, "fair_value": 117.025469, "relative_strength": -73.666129, "rate_of_change": -3.488729265858693, "market_dynamics": 0.499186, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.04, "high": 8.416, "low": 7.222, "close": 7.222, "volume": 1575021}, "trend_line": 13.530367, "activity_lines": {"activity_5": 7.373, "activity_10": 7.747745, "activity_20": 8.497171, "activity_30": 10.45803}, "trend_signal": 0, "fair_value": 115.674328, "relative_strength": -74.242789, "rate_of_change": -3.466913522113534, "market_dynamics": 0.71939, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.38, "high": 7.566, "low": 7.0, "close": 7.342, "volume": 1104410}, "trend_line": 13.008433, "activity_lines": {"activity_5": 7.380267, "activity_10": 7.606964, "activity_20": 8.248367, "activity_30": 10.058781}, "trend_signal": 0, "fair_value": 114.311136, "relative_strength": -73.673427, "rate_of_change": -3.8575006871580046, "market_dynamics": 0.773378, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.106, "high": 8.598, "low": 6.9, "close": 7.9, "volume": 2215094}, "trend_line": 12.541767, "activity_lines": {"activity_5": 7.5414, "activity_10": 7.583782, "activity_20": 8.112981, "activity_30": 9.729204}, "trend_signal": 0, "fair_value": 113.002803, "relative_strength": -70.87299, "rate_of_change": -3.5874113354006596, "market_dynamics": 0.857494, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.51, "high": 8.2, "low": 7.428, "close": 7.724, "volume": 962179}, "trend_line": 12.0259, "activity_lines": {"activity_5": 7.619333, "activity_10": 7.567145, "activity_20": 8.004071, "activity_30": 9.418381}, "trend_signal": 0, "fair_value": 111.731803, "relative_strength": -70.632242, "rate_of_change": -4.113192343630686, "market_dynamics": 0.890154, "expectation": {"probability": 42.6753, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 7.772, "low": 6.4, "close": 6.76, "volume": 753952}, "trend_line": 11.5379, "activity_lines": {"activity_5": 7.353467, "activity_10": 7.404655, "activity_20": 7.832743, "activity_30": 9.078645}, "trend_signal": 0, "fair_value": 110.262315, "relative_strength": -72.425857, "rate_of_change": -4.05790834781596, "market_dynamics": 0.872287, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.78, "high": 6.958, "low": 5.8, "close": 5.87, "volume": 1372116}, "trend_line": 11.013567, "activity_lines": {"activity_5": 6.846933, "activity_10": 7.114164, "activity_20": 7.604652, "activity_30": 8.712974}, "trend_signal": 0, "fair_value": 108.594815, "relative_strength": -75.744619, "rate_of_change": -4.544440496104147, "market_dynamics": 0.724174, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.286, "high": 6.34, "low": 5.0, "close": 5.584, "volume": 1250011}, "trend_line": 10.5197, "activity_lines": {"activity_5": 6.3352, "activity_10": 6.816764, "activity_20": 7.369838, "activity_30": 8.36268}, "trend_signal": 0, "fair_value": 106.951123, "relative_strength": -76.412411, "rate_of_change": -4.484169388536882, "market_dynamics": 0.437841, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.1, "close": 4.368, "volume": 1630407}, "trend_line": 10.0013, "activity_lines": {"activity_5": 5.535333, "activity_10": 6.321473, "activity_20": 7.041348, "activity_30": 7.965796}, "trend_signal": 0, "fair_value": 105.4022, "relative_strength": -80.665986, "rate_of_change": -4.927897183379751, "market_dynamics": 0.147907, "expectation": {"probability": 40.8518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.162, "close": 4.428, "volume": 855127}, "trend_line": 9.502567, "activity_lines": {"activity_5": 4.990933, "activity_10": 5.894618, "activity_20": 6.740629, "activity_30": 7.606228}, "trend_signal": 0, "fair_value": 103.045969, "relative_strength": -79.503234, "rate_of_change": -4.986681731374917, "market_dynamics": -0.046813, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.404, "high": 4.456, "low": 3.2, "close": 3.672, "volume": 9302151}, "trend_line": 8.978567, "activity_lines": {"activity_5": 4.414267, "activity_10": 5.384109, "activity_20": 6.385967, "activity_30": 7.230062}, "trend_signal": 0, "fair_value": 100.505405, "relative_strength": -82.42941, "rate_of_change": -5.514299451927052, "market_dynamics": -0.113542, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.054, "high": 5.67, "low": 3.328, "close": 3.7, "volume": 84360550}, "trend_line": 8.5479, "activity_lines": {"activity_5": 4.0528, "activity_10": 4.950109, "activity_20": 6.056486, "activity_30": 6.88951}, "trend_signal": 0, "fair_value": 98.093226, "relative_strength": -81.087937, "rate_of_change": -4.796611753300941, "market_dynamics": -0.007312, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.766, "high": 3.796, "low": 3.36, "close": 3.566, "volume": 3514468}, "trend_line": 8.0001, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.555782, "activity_20": 5.736529, "activity_30": 6.568097}, "trend_signal": 0, "fair_value": 96.308392, "relative_strength": -81.109814, "rate_of_change": -6.408591583897804, "market_dynamics": -0.083085, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.464, "high": 3.566, "low": 3.26, "close": 3.42, "volume": 2434490}, "trend_line": 7.5481, "activity_lines": {"activity_5": 3.615733, "activity_10": 4.203564, "activity_20": 5.424876, "activity_30": 6.272606}, "trend_signal": 0, "fair_value": 94.868777, "relative_strength": -81.311505, "rate_of_change": -5.6499293758828015, "market_dynamics": -0.196092, "expectation": {"probability": 40.5315, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.426, "high": 3.5, "low": 3.048, "close": 3.4, "volume": 2750550}, "trend_line": 7.198233, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.929164, "activity_20": 5.142748, "activity_30": 6.004987}, "trend_signal": 0, "fair_value": 93.121341, "relative_strength": -80.177273, "rate_of_change": -4.635166465733095, "market_dynamics": -0.330329, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.4, "high": 3.598, "low": 3.172, "close": 3.28, "volume": 1962031}, "trend_line": 6.886233, "activity_lines": {"activity_5": 3.406133, "activity_10": 3.711564, "activity_20": 4.877486, "activity_30": 5.752198}, "trend_signal": 0, "fair_value": 90.270572, "relative_strength": -79.741061, "rate_of_change": -4.334397066613435, "market_dynamics": -0.523122, "expectation": {"probability": 39.8933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.38, "high": 3.458, "low": 3.222, "close": 3.376, "volume": 1777505}, "trend_line": 6.6595, "activity_lines": {"activity_5": 3.373733, "activity_10": 3.574691, "activity_20": 4.646795, "activity_30": 5.525731}, "trend_signal": 0, "fair_value": 88.189649, "relative_strength": -78.733612, "rate_of_change": -3.292554869984786, "market_dynamics": -0.503828, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.4, "high": 4.18, "low": 3.3, "close": 3.32, "volume": 5991350}, "trend_line": 6.4291, "activity_lines": {"activity_5": 3.344267, "activity_10": 3.472982, "activity_20": 4.434457, "activity_30": 5.31028}, "trend_signal": 0, "fair_value": 86.057085, "relative_strength": -77.988491, "rate_of_change": -3.459719198138004, "market_dynamics": -0.486264, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.418, "high": 6.9, "low": 3.32, "close": 5.76, "volume": 93482296}, "trend_line": 6.3211, "activity_lines": {"activity_5": 4.144533, "activity_10": 3.856073, "activity_20": 4.471357, "activity_30": 5.267112}, "trend_signal": 0, "fair_value": 84.119649, "relative_strength": -59.919568, "rate_of_change": -1.679861878023357, "market_dynamics": 0.054493, "expectation": {"probability": 38.8874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.91, "high": 6.014, "low": 3.76, "close": 5.52, "volume": 49676124}, "trend_line": 6.2311, "activity_lines": {"activity_5": 4.7088, "activity_10": 4.170218, "activity_20": 4.493838, "activity_30": 5.215428}, "trend_signal": 0, "fair_value": 82.411444, "relative_strength": -59.79314, "rate_of_change": -1.4238028191295935, "market_dynamics": 0.57556, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.2, "high": 10.9, "low": 4.396, "close": 4.4, "volume": 195033615}, "trend_line": 6.097767, "activity_lines": {"activity_5": 4.7584, "activity_10": 4.260873, "activity_20": 4.418543, "activity_30": 5.097292}, "trend_signal": 0, "fair_value": 80.580674, "relative_strength": -64.514143, "rate_of_change": -2.1397987514242987, "market_dynamics": 1.032769, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.992, "high": 6.77, "low": 4.4, "close": 4.798, "volume": 144205435}, "trend_line": 5.978367, "activity_lines": {"activity_5": 4.866, "activity_10": 4.410655, "activity_20": 4.39639, "activity_30": 5.013437}, "trend_signal": 0, "fair_value": 78.8422, "relative_strength": -61.123259, "rate_of_change": -1.958093839925332, "market_dynamics": 1.525161, "expectation": {"probability": 38.6358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.052, "close": 4.288, "volume": 18282056}, "trend_line": 5.846967, "activity_lines": {"activity_5": 4.7088, "activity_10": 4.447745, "activity_20": 4.33721, "activity_30": 4.904381}, "trend_signal": 0, "fair_value": 77.100456, "relative_strength": -64.138232, "rate_of_change": -2.197924617207344, "market_dynamics": 1.397003, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1, "high": 4.444, "low": 3.752, "close": 3.912, "volume": 11986272}, "trend_line": 5.643367, "activity_lines": {"activity_5": 4.361733, "activity_10": 4.403345, "activity_20": 4.256762, "activity_30": 4.779544}, "trend_signal": 0, "fair_value": 75.561431, "relative_strength": -66.3887, "rate_of_change": -3.4821472397569657, "market_dynamics": 1.236131, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.936, "high": 5.598, "low": 3.638, "close": 4.256, "volume": 61711752}, "trend_line": 5.473833, "activity_lines": {"activity_5": 4.252533, "activity_10": 4.412545, "activity_20": 4.228067, "activity_30": 4.690037}, "trend_signal": 0, "fair_value": 73.947687, "relative_strength": -62.595897, "rate_of_change": -3.0041285636748354, "market_dynamics": 1.183862, "expectation": {"probability": 38.2821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.226, "high": 4.602, "low": 3.706, "close": 3.95, "volume": 14874822}, "trend_line": 5.318167, "activity_lines": {"activity_5": 4.1256, "activity_10": 4.350545, "activity_20": 4.186743, "activity_30": 4.591725}, "trend_signal": 0, "fair_value": 72.331982, "relative_strength": -64.263189, "rate_of_change": -2.8438207742179946, "market_dynamics": 1.037327, "expectation": {"probability": 39.5172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.988, "high": 4.82, "low": 3.84, "close": 4.29, "volume": 15886129}, "trend_line": 5.182833, "activity_lines": {"activity_5": 4.142, "activity_10": 4.338182, "activity_20": 4.191181, "activity_30": 4.525391}, "trend_signal": 0, "fair_value": 70.667174, "relative_strength": -58.710326, "rate_of_change": -2.5447489708390183, "market_dynamics": 1.012225, "expectation": {"probability": 38.2058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.256, "high": 4.396, "low": 3.54, "close": 3.786, "volume": 9360208}, "trend_line": 5.080367, "activity_lines": {"activity_5": 4.024267, "activity_10": 4.217564, "activity_20": 4.155143, "activity_30": 4.435273}, "trend_signal": 0, "fair_value": 68.870931, "relative_strength": -62.897543, "rate_of_change": -1.9770268499872508, "market_dynamics": 0.974023, "expectation": {"probability": 39.2117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.6, "close": 3.842, "volume": 5440323}, "trend_line": 4.957367, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.098655, "activity_20": 4.133, "activity_30": 4.355378}, "trend_signal": 0, "fair_value": 67.216072, "relative_strength": -61.92718, "rate_of_change": -2.4210849334309947, "market_dynamics": 0.854438, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.796, "high": 3.91, "low": 3.478, "close": 3.746, "volume": 8887645}, "trend_line": 4.836, "activity_lines": {"activity_5": 3.865733, "activity_10": 3.997164, "activity_20": 4.104219, "activity_30": 4.277226}, "trend_signal": 0, "fair_value": 65.522136, "relative_strength": -61.228443, "rate_of_change": -2.4482149495891536, "market_dynamics": 0.795292, "expectation": {"probability": 39.0934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.7, "high": 4.158, "low": 3.5, "close": 4.0, "volume": 13283101}, "trend_line": 4.716, "activity_lines": {"activity_5": 3.891467, "activity_10": 3.974109, "activity_20": 4.102876, "activity_30": 4.22329}, "trend_signal": 0, "fair_value": 63.893931, "relative_strength": -56.674105, "rate_of_change": -2.481389578163774, "market_dynamics": 0.732315, "expectation": {"probability": 38.2568, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.884, "high": 4.08, "low": 3.62, "close": 3.714, "volume": 4965894}, "trend_line": 4.599067, "activity_lines": {"activity_5": 3.818533, "activity_10": 3.906327, "activity_20": 4.072733, "activity_30": 4.158645}, "trend_signal": 0, "fair_value": 62.289533, "relative_strength": -59.292747, "rate_of_change": -2.4794953350296947, "market_dynamics": 0.664089, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.76, "high": 3.928, "low": 3.3, "close": 3.72, "volume": 13439788}, "trend_line": 4.478333, "activity_lines": {"activity_5": 3.786, "activity_10": 3.859345, "activity_20": 4.043095, "activity_30": 4.101931}, "trend_signal": 0, "fair_value": 60.685174, "relative_strength": -57.144948, "rate_of_change": -2.6251846298390453, "market_dynamics": 0.448837, "expectation": {"probability": 38.703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.718, "high": 3.8, "low": 3.422, "close": 3.646, "volume": 7043002}, "trend_line": 4.336533, "activity_lines": {"activity_5": 3.7332, "activity_10": 3.809236, "activity_20": 4.005676, "activity_30": 4.048232}, "trend_signal": 0, "fair_value": 59.067521, "relative_strength": -54.42439, "rate_of_change": -3.1663567671274095, "market_dynamics": 0.234389, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.664, "low": 3.4, "close": 3.488, "volume": 4370452}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.6408, "activity_10": 3.735236, "activity_20": 3.952133, "activity_30": 3.993488}, "trend_signal": 0, "fair_value": 57.500136, "relative_strength": -52.81947, "rate_of_change": -3.256057315832727, "market_dynamics": 0.003942, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.546, "high": 4.444, "low": 3.502, "close": 4.22, "volume": 32909822}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.8096, "activity_10": 3.808291, "activity_20": 3.967886, "activity_30": 3.99508}, "trend_signal": 0, "fair_value": 55.950264, "relative_strength": -38.397569, "rate_of_change": -2.018099635952604, "market_dynamics": 0.100085, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.31, "high": 5.5, "low": 3.5, "close": 3.852, "volume": 31724039}, "trend_line": 4.0434, "activity_lines": {"activity_5": 3.841067, "activity_10": 3.809527, "activity_20": 3.944114, "activity_30": 3.978391}, "trend_signal": 0, "fair_value": 54.423674, "relative_strength": -41.802877, "rate_of_change": -1.6364010998701712, "market_dynamics": 0.275873, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.85, "high": 5.59, "low": 3.734, "close": 3.802, "volume": 84724592}, "trend_line": 3.984, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.809636, "activity_20": 3.913314, "activity_30": 3.962817}, "trend_signal": 0, "fair_value": 53.05061, "relative_strength": -43.499551, "rate_of_change": -1.4690606914972577, "market_dynamics": 0.521451, "expectation": {"probability": 40.3062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1848, "high": 3.7899, "low": 0.155, "close": 3.59, "volume": 17010201}, "trend_line": 3.958067, "activity_lines": {"activity_5": 3.776133, "activity_10": 3.770909, "activity_20": 3.860029, "activity_30": 3.937398}, "trend_signal": 0, "fair_value": 51.586444, "relative_strength": -45.677816, "rate_of_change": -0.6509287148594429, "market_dynamics": 0.598575, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.52, "high": 3.54, "low": 2.63, "close": 2.69, "volume": 1214729}, "trend_line": 3.900133, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.573127, "activity_20": 3.731362, "activity_30": 3.855587}, "trend_signal": 0, "fair_value": 50.052405, "relative_strength": -57.699009, "rate_of_change": -1.4636942729872924, "market_dynamics": 0.223905, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.74, "high": 3.18, "low": 2.55, "close": 2.88, "volume": 610450}, "trend_line": 3.873733, "activity_lines": {"activity_5": 3.159067, "activity_10": 3.429091, "activity_20": 3.634267, "activity_30": 3.789772}, "trend_signal": 0, "fair_value": 48.64779, "relative_strength": -50.654955, "rate_of_change": -0.6768999928976719, "market_dynamics": -0.085769, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.86, "high": 3.1685, "low": 2.7671, "close": 3.09, "volume": 373876}, "trend_line": 3.8534, "activity_lines": {"activity_5": 3.068133, "activity_10": 3.3436, "activity_20": 3.56441, "activity_30": 3.739209}, "trend_signal": 0, "fair_value": 47.321444, "relative_strength": -48.828314, "rate_of_change": -0.524894204117835, "market_dynamics": -0.354364, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.19, "high": 3.65, "low": 3.0584, "close": 3.525, "volume": 675200}, "trend_line": 3.852033, "activity_lines": {"activity_5": 3.173, "activity_10": 3.348545, "activity_20": 3.544114, "activity_30": 3.718022}, "trend_signal": 0, "fair_value": 46.023527, "relative_strength": -41.029369, "rate_of_change": -0.035475164789539576, "market_dynamics": -0.310768, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.53, "high": 3.99, "low": 3.53, "close": 3.82, "volume": 745053}, "trend_line": 3.865367, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.410673, "activity_20": 3.555548, "activity_30": 3.715955}, "trend_signal": 0, "fair_value": 44.773655, "relative_strength": -35.17096, "rate_of_change": 0.3461548745818106, "market_dynamics": 0.031112, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.82, "high": 4.46, "low": 3.57, "close": 3.75, "volume": 1410534}, "trend_line": 3.877033, "activity_lines": {"activity_5": 3.577667, "activity_10": 3.456909, "activity_20": 3.560752, "activity_30": 3.708512}, "trend_signal": 0, "fair_value": 43.635001, "relative_strength": -34.878949, "rate_of_change": 0.30180834057930217, "market_dynamics": 0.381678, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.73, "high": 4.0499, "low": 3.45, "close": 3.62, "volume": 385028}, "trend_line": 3.888367, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.474745, "activity_20": 3.555986, "activity_30": 3.691929}, "trend_signal": 0, "fair_value": 42.497822, "relative_strength": -35.786634, "rate_of_change": 0.292336949414673, "market_dynamics": 0.645586, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.57, "high": 3.745, "low": 2.9649, "close": 3.09, "volume": 412305}, "trend_line": 3.878833, "activity_lines": {"activity_5": 3.489667, "activity_10": 3.407127, "activity_20": 3.502314, "activity_30": 3.640422}, "trend_signal": 0, "fair_value": 41.43045, "relative_strength": -43.378898, "rate_of_change": -0.24519290488783418, "market_dynamics": 0.628131, "expectation": {"probability": 41.2227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.73, "low": 3.03, "close": 3.71, "volume": 274058}, "trend_line": 3.891833, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.466091, "activity_20": 3.513405, "activity_30": 3.629529}, "trend_signal": 0, "fair_value": 40.300386, "relative_strength": -29.982115, "rate_of_change": 0.33515235123553655, "market_dynamics": 0.675997, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.05, "close": 3.17, "volume": 163282}, "trend_line": 3.8055, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.428545, "activity_20": 3.473429, "activity_30": 3.582959}, "trend_signal": 0, "fair_value": 39.172886, "relative_strength": -37.362787, "rate_of_change": -2.2183120395967713, "market_dynamics": 0.590196, "expectation": {"probability": 41.316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.08, "high": 3.5699, "low": 3.06, "close": 3.52, "volume": 226289}, "trend_line": 3.738833, "activity_lines": {"activity_5": 3.414, "activity_10": 3.462273, "activity_20": 3.469986, "activity_30": 3.56454}, "trend_signal": 0, "fair_value": 38.179424, "relative_strength": -32.637086, "rate_of_change": -1.7518591512284802, "market_dynamics": 0.549977, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.25, "close": 3.64, "volume": 841144}, "trend_line": 3.7135, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.502727, "activity_20": 3.479048, "activity_30": 3.558163}, "trend_signal": 0, "fair_value": 37.193271, "relative_strength": -26.155278, "rate_of_change": -0.6775643629977661, "market_dynamics": 0.731375, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 3.9609, "low": 3.38, "close": 3.68, "volume": 442746}, "trend_line": 3.676233, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.536636, "activity_20": 3.493633, "activity_30": 3.556002}, "trend_signal": 0, "fair_value": 36.268271, "relative_strength": -24.987151, "rate_of_change": -1.0035545980880556, "market_dynamics": 0.762143, "expectation": {"probability": 40.7564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.46, "close": 3.66, "volume": 200126}, "trend_line": 3.6553, "activity_lines": {"activity_5": 3.61, "activity_10": 3.556182, "activity_20": 3.506476, "activity_30": 3.554955}, "trend_signal": 0, "fair_value": 35.509681, "relative_strength": -24.100378, "rate_of_change": -0.5694143978360422, "market_dynamics": 0.946271, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.65, "high": 3.67, "low": 3.08, "close": 3.3, "volume": 389954}, "trend_line": 3.6349, "activity_lines": {"activity_5": 3.532, "activity_10": 3.507818, "activity_20": 3.485319, "activity_30": 3.532032}, "trend_signal": 0, "fair_value": 34.713399, "relative_strength": -32.046394, "rate_of_change": -0.5580937269170786, "market_dynamics": 1.058751, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.21, "close": 3.25, "volume": 224778}, "trend_line": 3.601367, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.459818, "activity_20": 3.461048, "activity_30": 3.5072}, "trend_signal": 0, "fair_value": 34.01654, "relative_strength": -31.866498, "rate_of_change": -0.9225288178491791, "market_dynamics": 1.06638, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.68, "low": 3.14, "close": 3.39, "volume": 764894}, "trend_line": 3.5827, "activity_lines": {"activity_5": 3.39, "activity_10": 3.446364, "activity_20": 3.451243, "activity_30": 3.493563}, "trend_signal": 0, "fair_value": 33.357373, "relative_strength": -25.241967, "rate_of_change": -0.5183309559953265, "market_dynamics": 1.064378, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.37, "high": 4.0, "low": 3.32, "close": 3.84, "volume": 446690}, "trend_line": 3.5677, "activity_lines": {"activity_5": 3.518, "activity_10": 3.518909, "activity_20": 3.488248, "activity_30": 3.510163}, "trend_signal": 0, "fair_value": 32.67045, "relative_strength": -13.885967, "rate_of_change": -0.41867865018003525, "market_dynamics": 1.125104, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.27, "high": 10.8, "low": 4.1625, "close": 9.0, "volume": 52629927}, "trend_line": 3.7415, "activity_lines": {"activity_5": 5.355333, "activity_10": 4.516, "activity_20": 4.016738, "activity_30": 3.860634}, "trend_signal": 1, "fair_value": 32.082629, "relative_strength": 103.279978, "rate_of_change": 4.87148583120778, "market_dynamics": 1.285312, "expectation": {"probability": 26.9807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.91, "high": 10.0797, "low": 7.3, "close": 9.74, "volume": 3457924}, "trend_line": 3.9381, "activity_lines": {"activity_5": 7.083333, "activity_10": 5.551455, "activity_20": 4.590952, "activity_30": 4.247634}, "trend_signal": 1, "fair_value": 31.478527, "relative_strength": 122.535301, "rate_of_change": 5.254577041293602, "market_dynamics": 1.399309, "expectation": {"probability": 29.9795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.79, "high": 13.49, "low": 7.8401, "close": 13.42, "volume": 3294766}, "trend_line": 4.260567, "activity_lines": {"activity_5": 9.608667, "activity_10": 7.136545, "activity_20": 5.486357, "activity_30": 4.85937}, "trend_signal": 1, "fair_value": 30.947629, "relative_strength": 190.058118, "rate_of_change": 8.188390340519542, "market_dynamics": 1.493978, "expectation": {"probability": 34.1699, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.5, "high": 18.95, "low": 12.95, "close": 13.84, "volume": 7965961}, "trend_line": 4.588567, "activity_lines": {"activity_5": 11.596, "activity_10": 8.618, "activity_20": 6.370667, "activity_30": 5.477398}, "trend_signal": 1, "fair_value": 30.382501, "relative_strength": 184.938781, "rate_of_change": 7.698505856145445, "market_dynamics": 1.522002, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.07, "high": 14.2295, "low": 10.24, "close": 11.54, "volume": 2061613}, "trend_line": 4.849433, "activity_lines": {"activity_5": 12.12, "activity_10": 9.495818, "activity_20": 6.983738, "activity_30": 5.925877}, "trend_signal": 1, "fair_value": 29.751347, "relative_strength": 135.149861, "rate_of_change": 5.685130019895101, "market_dynamics": 1.426586, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.7, "high": 11.4318, "low": 8.72, "close": 8.76, "volume": 1566923}, "trend_line": 5.017433, "activity_lines": {"activity_5": 11.204, "activity_10": 9.725273, "activity_20": 7.29181, "activity_30": 6.178172}, "trend_signal": 1, "fair_value": 29.083271, "relative_strength": 75.308706, "rate_of_change": 3.464322530077212, "market_dynamics": 1.246118, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.09, "high": 11.3, "low": 8.811, "close": 10.68, "volume": 1604551}, "trend_line": 5.2519, "activity_lines": {"activity_5": 10.944, "activity_10": 10.211091, "activity_20": 7.75781, "activity_30": 6.543499}, "trend_signal": 1, "fair_value": 28.383014, "relative_strength": 103.105195, "rate_of_change": 4.673046954488489, "market_dynamics": 1.08768, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.4, "high": 13.69, "low": 10.4164, "close": 10.77, "volume": 2287946}, "trend_line": 5.494633, "activity_lines": {"activity_5": 10.651333, "activity_10": 10.579091, "activity_20": 8.199714, "activity_30": 6.899505}, "trend_signal": 1, "fair_value": 27.703976, "relative_strength": 104.579807, "rate_of_change": 4.621813058131349, "market_dynamics": 0.890579, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.51, "high": 10.8, "low": 8.12, "close": 8.93, "volume": 1092797}, "trend_line": 5.651633, "activity_lines": {"activity_5": 9.922, "activity_10": 10.475818, "activity_20": 8.432952, "activity_30": 7.121142}, "trend_signal": 1, "fair_value": 27.068655, "relative_strength": 72.343651, "rate_of_change": 2.8573336927143274, "market_dynamics": 0.619555, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.15, "high": 9.91, "low": 6.6, "close": 7.07, "volume": 858666}, "trend_line": 5.7589, "activity_lines": {"activity_5": 8.9, "activity_10": 9.933636, "activity_20": 8.463762, "activity_30": 7.212649}, "trend_signal": 1, "fair_value": 26.422053, "relative_strength": 39.261633, "rate_of_change": 1.8979824061470256, "market_dynamics": 0.393983, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.25, "high": 7.7694, "low": 6.32, "close": 7.41, "volume": 584631}, "trend_line": 5.879167, "activity_lines": {"activity_5": 8.289333, "activity_10": 9.394545, "activity_20": 8.508, "activity_30": 7.319172}, "trend_signal": 1, "fair_value": 25.764424, "relative_strength": 47.494482, "rate_of_change": 2.0883675701956994, "market_dynamics": 0.124056, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.65, "high": 7.8, "low": 6.62, "close": 7.07, "volume": 478647}, "trend_line": 5.995167, "activity_lines": {"activity_5": 7.655333, "activity_10": 8.822545, "activity_20": 8.502238, "activity_30": 7.396}, "trend_signal": 1, "fair_value": 25.088591, "relative_strength": 38.573639, "rate_of_change": 1.973068633702709, "market_dynamics": -0.164837, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.7, "close": 7.3, "volume": 462914}, "trend_line": 6.148833, "activity_lines": {"activity_5": 7.338667, "activity_10": 8.340909, "activity_20": 8.49981, "activity_30": 7.480183}, "trend_signal": 1, "fair_value": 24.430258, "relative_strength": 44.39674, "rate_of_change": 2.563164629108737, "market_dynamics": -0.358042, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.88, "high": 7.258, "low": 5.285, "close": 5.67, "volume": 476077}, "trend_line": 6.241833, "activity_lines": {"activity_5": 6.71, "activity_10": 7.674182, "activity_20": 8.324143, "activity_30": 7.44929}, "trend_signal": 1, "fair_value": 23.861604, "relative_strength": 24.375081, "rate_of_change": 1.5124821246568247, "market_dynamics": -0.506371, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.13, "high": 6.56, "low": 5.06, "close": 6.08, "volume": 546242}, "trend_line": 6.3415, "activity_lines": {"activity_5": 6.435333, "activity_10": 7.230545, "activity_20": 8.177857, "activity_30": 7.438849}, "trend_signal": 1, "fair_value": 23.278912, "relative_strength": 23.899196, "rate_of_change": 1.5967585162884075, "market_dynamics": -0.669768, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.18, "high": 6.6799, "low": 5.63, "close": 6.4, "volume": 373937}, "trend_line": 6.437333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.944364, "activity_20": 8.050619, "activity_30": 7.442624}, "trend_signal": 0, "fair_value": 22.719937, "relative_strength": 32.563281, "rate_of_change": 1.5112039738232255, "market_dynamics": -0.777175, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 8.25, "low": 6.05, "close": 7.94, "volume": 730363}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.812, "activity_10": 6.981091, "activity_20": 8.057, "activity_30": 7.53957}, "trend_signal": 1, "fair_value": 22.228271, "relative_strength": 53.039966, "rate_of_change": 2.1333990334195865, "market_dynamics": -0.833783, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.8, "high": 7.3, "low": 5.425, "close": 5.71, "volume": 5038199}, "trend_line": 6.64, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.662182, "activity_20": 7.828905, "activity_30": 7.483785}, "trend_signal": 0, "fair_value": 21.763078, "relative_strength": 6.064909, "rate_of_change": 0.9937081224037638, "market_dynamics": -0.775487, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.63, "high": 6.98, "low": 5.51, "close": 6.87, "volume": 816337}, "trend_line": 6.748333, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.646182, "activity_20": 7.699571, "activity_30": 7.498624}, "trend_signal": 0, "fair_value": 21.331091, "relative_strength": 26.692192, "rate_of_change": 1.6315210843373495, "market_dynamics": -0.726729, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.85, "high": 8.0, "low": 6.26, "close": 7.11, "volume": 1745202}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.711273, "activity_20": 7.576524, "activity_30": 7.521957}, "trend_signal": 0, "fair_value": 20.953591, "relative_strength": 21.809568, "rate_of_change": 1.9856755735083071, "market_dynamics": -0.60405, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.03, "high": 9.25, "low": 6.89, "close": 8.69, "volume": 1519067}, "trend_line": 7.048333, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.062909, "activity_20": 7.588381, "activity_30": 7.638581}, "trend_signal": 1, "fair_value": 20.583014, "relative_strength": 50.299681, "rate_of_change": 2.4119728005023933, "market_dynamics": -0.450611, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.71, "high": 9.9, "low": 8.5101, "close": 9.26, "volume": 693573}, "trend_line": 7.251333, "activity_lines": {"activity_5": 8.122667, "activity_10": 7.494909, "activity_20": 7.656, "activity_30": 7.781269}, "trend_signal": 1, "fair_value": 20.214474, "relative_strength": 54.944786, "rate_of_change": 2.880113638217709, "market_dynamics": -0.296901, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.43, "high": 12.3905, "low": 8.8, "close": 11.99, "volume": 1559050}, "trend_line": 7.533667, "activity_lines": {"activity_5": 9.61, "activity_10": 8.383455, "activity_20": 7.985905, "activity_30": 8.086989}, "trend_signal": 1, "fair_value": 19.899282, "relative_strength": 91.916589, "rate_of_change": 3.8935461935067734, "market_dynamics": 0.079565, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.07, "high": 12.1, "low": 9.46, "close": 9.81, "volume": 1084624}, "trend_line": 7.739333, "activity_lines": {"activity_5": 9.952, "activity_10": 8.790364, "activity_20": 8.115, "activity_30": 8.233849}, "trend_signal": 1, "fair_value": 19.564859, "relative_strength": 55.233322, "rate_of_change": 2.729958730588967, "market_dynamics": 0.321331, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.01, "high": 11.18, "low": 10.0, "close": 10.42, "volume": 529284}, "trend_line": 7.964, "activity_lines": {"activity_5": 10.301333, "activity_10": 9.232909, "activity_20": 8.321381, "activity_30": 8.406796}, "trend_signal": 1, "fair_value": 19.227295, "relative_strength": 61.830708, "rate_of_change": 2.902924580193153, "market_dynamics": 0.505718, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.11, "high": 11.14, "low": 9.6641, "close": 10.37, "volume": 514377}, "trend_line": 8.187667, "activity_lines": {"activity_5": 10.413333, "activity_10": 9.587455, "activity_20": 8.528333, "activity_30": 8.562022}, "trend_signal": 1, "fair_value": 18.86441, "relative_strength": 52.118683, "rate_of_change": 2.8084756403817046, "market_dynamics": 0.629314, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.425, "high": 10.45, "low": 9.6101, "close": 9.755, "volume": 511901}, "trend_line": 8.402833, "activity_lines": {"activity_5": 10.208333, "activity_10": 9.758, "activity_20": 8.669048, "activity_30": 8.66314}, "trend_signal": 1, "fair_value": 18.482712, "relative_strength": 38.856365, "rate_of_change": 2.627928077680736, "market_dynamics": 0.536147, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.76, "high": 11.0, "low": 9.23, "close": 10.52, "volume": 521851}, "trend_line": 8.645167, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.034636, "activity_20": 8.887024, "activity_30": 8.799731}, "trend_signal": 1, "fair_value": 18.158481, "relative_strength": 47.722306, "rate_of_change": 2.883955922960761, "market_dynamics": 0.521692, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.52, "high": 10.59, "low": 9.54, "close": 9.7, "volume": 672000}, "trend_line": 8.8555, "activity_lines": {"activity_5": 10.067, "activity_10": 10.074727, "activity_20": 9.028095, "activity_30": 8.867785}, "trend_signal": 1, "fair_value": 17.801814, "relative_strength": 32.595897, "rate_of_change": 2.4329547364440565, "market_dynamics": 0.453691, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.72, "high": 9.8315, "low": 9.0, "close": 9.31, "volume": 372167}, "trend_line": 9.037833, "activity_lines": {"activity_5": 9.786, "activity_10": 9.992455, "activity_20": 9.128357, "activity_30": 8.897108}, "trend_signal": 0, "fair_value": 17.477263, "relative_strength": 24.488751, "rate_of_change": 2.058980294732086, "market_dynamics": 0.336511, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.46, "high": 9.59, "low": 8.41, "close": 8.68, "volume": 251404}, "trend_line": 9.027167, "activity_lines": {"activity_5": 9.369, "activity_10": 9.755636, "activity_20": 9.157952, "activity_30": 8.874022}, "trend_signal": 0, "fair_value": 17.135724, "relative_strength": 17.617383, "rate_of_change": -0.11801501532500915, "market_dynamics": 0.183977, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.59, "high": 11.67, "low": 8.28, "close": 11.55, "volume": 993257}, "trend_line": 9.0875, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.040818, "activity_20": 9.454833, "activity_30": 9.036785}, "trend_signal": 0, "fair_value": 16.761045, "relative_strength": 48.41253, "rate_of_change": 0.6683492174233618, "market_dynamics": 0.26808, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.99, "high": 12.25, "low": 9.11, "close": 10.075, "volume": 1807302}, "trend_line": 8.976, "activity_lines": {"activity_5": 10.062333, "activity_10": 10.016182, "activity_20": 9.589905, "activity_30": 9.100495}, "trend_signal": 1, "fair_value": 16.466141, "relative_strength": 27.136639, "rate_of_change": -1.2269601100412597, "market_dynamics": 0.324171, "expectation": {"probability": 46.5855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.84, "high": 10.015, "low": 8.91, "close": 9.29, "volume": 683943}, "trend_line": 8.824333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.883636, "activity_20": 9.637, "activity_30": 9.120753}, "trend_signal": 1, "fair_value": 16.112103, "relative_strength": 16.902923, "rate_of_change": -1.689694741532994, "market_dynamics": 0.230744, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 9.38, "low": 8.81, "close": 8.915, "volume": 367728}, "trend_line": 8.736833, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.692364, "activity_20": 9.631143, "activity_30": 9.126602}, "trend_signal": 1, "fair_value": 15.701301, "relative_strength": 10.964601, "rate_of_change": -0.9915763605022452, "market_dynamics": 0.077615, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.81, "high": 9.75, "low": 8.6, "close": 9.7, "volume": 372232}, "trend_line": 8.768167, "activity_lines": {"activity_5": 9.582, "activity_10": 9.671182, "activity_20": 9.686548, "activity_30": 9.188742}, "trend_signal": 1, "fair_value": 15.240019, "relative_strength": 17.877958, "rate_of_change": 0.358642542440714, "market_dynamics": -0.316646, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.77, "high": 10.72, "low": 9.4, "close": 10.44, "volume": 523795}, "trend_line": 8.760167, "activity_lines": {"activity_5": 9.76, "activity_10": 9.796727, "activity_20": 9.796714, "activity_30": 9.296602}, "trend_signal": 1, "fair_value": 14.869763, "relative_strength": 22.718301, "rate_of_change": -0.0912391381231778, "market_dynamics": -0.583264, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.45, "high": 12.19, "low": 9.91, "close": 11.75, "volume": 554941}, "trend_line": 8.792833, "activity_lines": {"activity_5": 10.448667, "activity_10": 10.148, "activity_20": 10.019738, "activity_30": 9.489495}, "trend_signal": 1, "fair_value": 14.573288, "relative_strength": 33.030137, "rate_of_change": 0.3728924345848744, "market_dynamics": -0.451032, "expectation": {"probability": 49.6672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.93, "high": 13.5674, "low": 11.89, "close": 12.895, "volume": 833731}, "trend_line": 8.925, "activity_lines": {"activity_5": 11.407333, "activity_10": 10.685091, "activity_20": 10.323048, "activity_30": 9.754151}, "trend_signal": 1, "fair_value": 14.291846, "relative_strength": 44.070964, "rate_of_change": 1.5031219175890276, "market_dynamics": -0.078948, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.06, "high": 13.16, "low": 11.335, "close": 11.46, "volume": 475894}, "trend_line": 9.071333, "activity_lines": {"activity_5": 11.647333, "activity_10": 10.903182, "activity_20": 10.461, "activity_30": 9.917699}, "trend_signal": 1, "fair_value": 14.033897, "relative_strength": 24.709172, "rate_of_change": 1.6395854341736527, "market_dynamics": 0.157193, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.24, "high": 11.3788, "low": 10.285, "close": 10.31, "volume": 495615}, "trend_line": 9.168, "activity_lines": {"activity_5": 11.334333, "activity_10": 10.873091, "activity_20": 10.468714, "activity_30": 9.997613}, "trend_signal": 1, "fair_value": 13.766782, "relative_strength": 13.351352, "rate_of_change": 1.0656316993323922, "market_dynamics": 0.243935, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 11.2799, "low": 9.71, "close": 10.24, "volume": 452267}, "trend_line": 9.273667, "activity_lines": {"activity_5": 10.957333, "activity_10": 10.800636, "activity_20": 10.462048, "activity_30": 10.066774}, "trend_signal": 1, "fair_value": 13.533577, "relative_strength": 8.449117, "rate_of_change": 1.15256326352531, "market_dynamics": 0.086086, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 11.79, "low": 9.82, "close": 11.16, "volume": 419601}, "trend_line": 9.402333, "activity_lines": {"activity_5": 10.900333, "activity_10": 10.919273, "activity_20": 10.538333, "activity_30": 10.188473}, "trend_signal": 1, "fair_value": 13.270885, "relative_strength": 14.187735, "rate_of_change": 1.3874339028994769, "market_dynamics": -0.074806, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.22, "high": 11.79, "low": 10.73, "close": 10.86, "volume": 339154}, "trend_line": 9.575333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.963636, "activity_20": 10.59, "activity_30": 10.282516}, "trend_signal": 1, "fair_value": 13.041782, "relative_strength": 7.602462, "rate_of_change": 1.8399688673013392, "market_dynamics": -0.172446, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.77, "high": 10.92, "low": 9.75, "close": 10.84, "volume": 287928}, "trend_line": 9.734, "activity_lines": {"activity_5": 10.794, "activity_10": 10.975818, "activity_20": 10.634762, "activity_30": 10.364108}, "trend_signal": 1, "fair_value": 12.803833, "relative_strength": 9.380785, "rate_of_change": 1.6570389771300844, "market_dynamics": -0.186199, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.94, "high": 10.94, "low": 8.88, "close": 8.88, "volume": 577618}, "trend_line": 9.816667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.596636, "activity_20": 10.490857, "activity_30": 10.309011}, "trend_signal": 1, "fair_value": 12.549346, "relative_strength": -11.026611, "rate_of_change": 0.8492603246353062, "market_dynamics": -0.411268, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.86, "high": 9.49, "low": 7.66, "close": 8.26, "volume": 927871}, "trend_line": 9.827333, "activity_lines": {"activity_5": 9.481333, "activity_10": 10.119636, "activity_20": 10.295, "activity_30": 10.208581}, "trend_signal": 0, "fair_value": 12.349731, "relative_strength": -15.267697, "rate_of_change": 0.10865194877241666, "market_dynamics": -0.667348, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.36, "high": 9.4, "low": 7.98, "close": 9.27, "volume": 265489}, "trend_line": 9.946, "activity_lines": {"activity_5": 9.238, "activity_10": 9.865909, "activity_20": 10.202452, "activity_30": 10.172624}, "trend_signal": 0, "fair_value": 12.146333, "relative_strength": -10.198173, "rate_of_change": 1.207519883573705, "market_dynamics": -0.876931, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 9.75, "low": 8.88, "close": 9.51, "volume": 197537}, "trend_line": 10.034, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.700909, "activity_20": 10.138714, "activity_30": 10.144495}, "trend_signal": 0, "fair_value": 11.939346, "relative_strength": -9.718066, "rate_of_change": 0.8847778001206612, "market_dynamics": -1.035964, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.45, "high": 9.92, "low": 9.0, "close": 9.35, "volume": 212274}, "trend_line": 10.108667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.568364, "activity_20": 10.060643, "activity_30": 10.100366}, "trend_signal": 0, "fair_value": 11.723, "relative_strength": -10.449794, "rate_of_change": 0.7441399242575225, "market_dynamics": -0.978065, "expectation": {"probability": 42.5413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.28, "high": 9.84, "low": 8.64, "close": 9.84, "volume": 215882}, "trend_line": 10.147, "activity_lines": {"activity_5": 9.462, "activity_10": 9.563273, "activity_20": 10.029048, "activity_30": 10.083032}, "trend_signal": 0, "fair_value": 11.529667, "relative_strength": -7.263344, "rate_of_change": 0.37920924687695945, "market_dynamics": -0.981874, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 9.92, "low": 9.21, "close": 9.35, "volume": 113328}, "trend_line": 10.15, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.477636, "activity_20": 9.945262, "activity_30": 10.031613}, "trend_signal": 0, "fair_value": 11.361397, "relative_strength": -13.691791, "rate_of_change": 0.02956538878486364, "market_dynamics": -1.042447, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.18, "high": 9.45, "low": 8.9822, "close": 9.24, "volume": 134599}, "trend_line": 10.058333, "activity_lines": {"activity_5": 9.422, "activity_10": 9.388182, "activity_20": 9.861476, "activity_30": 9.972903}, "trend_signal": 0, "fair_value": 11.175013, "relative_strength": -12.980369, "rate_of_change": -0.9031231527093699, "market_dynamics": -1.142617, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.33, "high": 9.47, "low": 7.71, "close": 8.41, "volume": 785380}, "trend_line": 10.011667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.182727, "activity_20": 9.702619, "activity_30": 9.866559}, "trend_signal": 0, "fair_value": 10.952, "relative_strength": -21.997882, "rate_of_change": -0.46395361935223356, "market_dynamics": -1.129457, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.46, "high": 9.15, "low": 7.8, "close": 8.94, "volume": 785455}, "trend_line": 9.962333, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.118182, "activity_20": 9.598429, "activity_30": 9.797419}, "trend_signal": 0, "fair_value": 10.715718, "relative_strength": -15.277521, "rate_of_change": -0.4927650909683672, "market_dynamics": -1.012162, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 9.03, "low": 8.16, "close": 8.68, "volume": 321925}, "trend_line": 9.906, "activity_lines": {"activity_5": 8.814667, "activity_10": 9.040909, "activity_20": 9.469357, "activity_30": 9.714688}, "trend_signal": 0, "fair_value": 10.467513, "relative_strength": -16.773076, "rate_of_change": -0.5654599178726373, "market_dynamics": -0.955192, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.81, "high": 10.78, "low": 8.77, "close": 9.5, "volume": 712763}, "trend_line": 9.8975, "activity_lines": {"activity_5": 9.006667, "activity_10": 9.116364, "activity_20": 9.423238, "activity_30": 9.688495}, "trend_signal": 0, "fair_value": 10.209154, "relative_strength": -8.054545, "rate_of_change": -0.08580658186957127, "market_dynamics": -0.729761, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.56, "high": 9.66, "low": 8.04, "close": 8.31, "volume": 389799}, "trend_line": 9.823833, "activity_lines": {"activity_5": 8.792, "activity_10": 8.952909, "activity_20": 9.268262, "activity_30": 9.586075}, "trend_signal": 0, "fair_value": 9.994474, "relative_strength": -17.654296, "rate_of_change": -0.7442990654205645, "market_dynamics": -0.780267, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.36, "high": 9.14, "low": 7.88, "close": 8.925, "volume": 326244}, "trend_line": 9.798, "activity_lines": {"activity_5": 8.844333, "activity_10": 8.918727, "activity_20": 9.188238, "activity_30": 9.528086}, "trend_signal": 0, "fair_value": 9.797994, "relative_strength": -9.888599, "rate_of_change": -0.26296253203816106, "market_dynamics": -0.82582, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.81, "high": 9.14, "low": 8.51, "close": 8.93, "volume": 109482}, "trend_line": 9.785333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.896091, "activity_20": 9.127595, "activity_30": 9.472086}, "trend_signal": 0, "fair_value": 9.62575, "relative_strength": -10.23883, "rate_of_change": -0.12928148601755896, "market_dynamics": -0.679233, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.2, "close": 8.47, "volume": 183712}, "trend_line": 9.778333, "activity_lines": {"activity_5": 8.731, "activity_10": 8.797455, "activity_20": 9.03519, "activity_30": 9.387226}, "trend_signal": 0, "fair_value": 9.451865, "relative_strength": -14.274832, "rate_of_change": -0.07153563399426134, "market_dynamics": -0.752706, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.35, "high": 8.81, "low": 8.0, "close": 8.0, "volume": 231676}, "trend_line": 9.66, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.638273, "activity_20": 8.906786, "activity_30": 9.272495}, "trend_signal": 0, "fair_value": 9.298019, "relative_strength": -17.906159, "rate_of_change": -1.2101551460765327, "market_dynamics": -0.759065, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.0, "high": 8.68, "low": 7.81, "close": 7.97, "volume": 285596}, "trend_line": 9.589833, "activity_lines": {"activity_5": 8.269667, "activity_10": 8.498182, "activity_20": 8.78619, "activity_30": 9.163462}, "trend_signal": 0, "fair_value": 9.156801, "relative_strength": -17.177311, "rate_of_change": -0.7263664596273255, "market_dynamics": -0.876338, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.6998, "low": 7.75, "close": 8.28, "volume": 277482}, "trend_line": 9.556167, "activity_lines": {"activity_5": 8.21, "activity_10": 8.437545, "activity_20": 8.71031, "activity_30": 9.078957}, "trend_signal": 0, "fair_value": 9.009878, "relative_strength": -12.174684, "rate_of_change": -0.3510592937332714, "market_dynamics": -0.967435, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.46, "high": 8.63, "low": 7.7, "close": 7.72, "volume": 157752}, "trend_line": 9.516333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.277455, "activity_20": 8.593381, "activity_30": 8.960495}, "trend_signal": 0, "fair_value": 8.87475, "relative_strength": -15.191619, "rate_of_change": -0.41684076889824984, "market_dynamics": -1.158819, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.65, "high": 8.25, "low": 7.0701, "close": 8.25, "volume": 231885}, "trend_line": 9.468, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.235909, "activity_20": 8.541786, "activity_30": 8.878796}, "trend_signal": 0, "fair_value": 8.759686, "relative_strength": -12.904289, "rate_of_change": -0.5078952155205111, "market_dynamics": -1.017769, "expectation": {"probability": 41.5979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.635, "low": 8.0, "close": 8.45, "volume": 163900}, "trend_line": 9.401667, "activity_lines": {"activity_5": 8.196, "activity_10": 8.238545, "activity_20": 8.512238, "activity_30": 8.813118}, "trend_signal": 0, "fair_value": 8.651032, "relative_strength": -14.640524, "rate_of_change": -0.7006020278833988, "market_dynamics": -0.804377, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 9.49, "low": 8.29, "close": 9.19, "volume": 167667}, "trend_line": 9.316333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.394818, "activity_20": 8.552262, "activity_30": 8.799462}, "trend_signal": 0, "fair_value": 8.539429, "relative_strength": -12.537764, "rate_of_change": -0.9076475480358916, "market_dynamics": -0.467923, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.07, "high": 9.35, "low": 8.57, "close": 8.98, "volume": 176535}, "trend_line": 9.185833, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.496909, "activity_20": 8.572667, "activity_30": 8.777763}, "trend_signal": 0, "fair_value": 8.43866, "relative_strength": -16.136975, "rate_of_change": -1.400765730464976, "market_dynamics": -0.004347, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.88, "high": 10.055, "low": 8.2279, "close": 9.735, "volume": 698628}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.154333, "activity_10": 8.735273, "activity_20": 8.6675, "activity_30": 8.813194}, "trend_signal": 0, "fair_value": 8.35491, "relative_strength": -10.758753, "rate_of_change": -0.6259639163916979, "market_dynamics": 0.501497, "expectation": {"probability": 35.6799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.62, "high": 11.5, "low": 9.085, "close": 11.42, "volume": 701380}, "trend_line": 9.165333, "activity_lines": {"activity_5": 9.987333, "activity_10": 9.265364, "activity_20": 8.920976, "activity_30": 8.961043}, "trend_signal": 0, "fair_value": 8.288372, "relative_strength": -0.994948, "rate_of_change": 0.4053314005963719, "market_dynamics": 0.969267, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 12.18, "low": 10.34, "close": 10.72, "volume": 564798}, "trend_line": 9.181333, "activity_lines": {"activity_5": 10.375667, "activity_10": 9.614545, "activity_20": 9.100262, "activity_30": 9.061344}, "trend_signal": 0, "fair_value": 8.209654, "relative_strength": -6.919039, "rate_of_change": 0.17457085301756098, "market_dynamics": 1.208217, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.71, "high": 11.3, "low": 10.5, "close": 11.02, "volume": 216635}, "trend_line": 9.176667, "activity_lines": {"activity_5": 10.712667, "activity_10": 9.968818, "activity_20": 9.301595, "activity_30": 9.179968}, "trend_signal": 1, "fair_value": 8.13991, "relative_strength": -5.261745, "rate_of_change": -0.05082050721829043, "market_dynamics": 1.393874, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 11.985, "low": 10.7001, "close": 11.81, "volume": 379810}, "trend_line": 9.208333, "activity_lines": {"activity_5": 11.191, "activity_10": 10.411273, "activity_20": 9.56969, "activity_30": 9.34986}, "trend_signal": 1, "fair_value": 8.066897, "relative_strength": -1.100199, "rate_of_change": 0.3450708192854718, "market_dynamics": 1.387327, "expectation": {"probability": 37.8302, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b3c4738-9953-4600-b565-827cd65c8149/", "share_image": "https://sharemaestro.com/terminal/0b3c4738-9953-4600-b565-827cd65c8149/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}