{"ticker": {"uuid": "0b3eea1e-0452-43fb-8c9e-e078463a770e", "symbol": "ARGO", "name": "PT Argo Pantes Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARGO fell 5.91%, moving from 930.00 to 875.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.29 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.00"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 955.0, "low": 800.0, "close": 875.0, "volume": 48600}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 905.0, "activity_10": 944.363636, "activity_20": 976.0, "activity_30": 1001.978495}, "trend_signal": 0, "fair_value": 930.596154, "relative_strength": 2.294333, "rate_of_change": -0.3716270479883702, "market_dynamics": -0.517962, "expectation": {"probability": 48.1707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 900.0, "high": 900.0, "low": 478.0, "close": 525.0, "volume": 3100}, "trend_line": 887.5, "activity_lines": {"activity_5": 775.0, "activity_10": 831.818182, "activity_20": 864.285714, "activity_30": 875.806452}, "trend_signal": 0, "fair_value": 897.596154, "relative_strength": -39.190247, "rate_of_change": -1.3888888888888888, "market_dynamics": -0.140542, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 520.0, "high": 545.0, "low": 484.0, "close": 500.0, "volume": 5700}, "trend_line": 874.166667, "activity_lines": {"activity_5": 666.666667, "activity_10": 765.909091, "activity_20": 827.97619, "activity_30": 850.806452}, "trend_signal": 0, "fair_value": 895.032051, "relative_strength": -41.179398, "rate_of_change": -1.5023473802816945, "market_dynamics": -0.281085, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 500.0, "high": 500.0, "low": 460.0, "close": 500.0, "volume": 2900}, "trend_line": 860.833333, "activity_lines": {"activity_5": 585.0, "activity_10": 707.272727, "activity_20": 793.571429, "activity_30": 826.666667}, "trend_signal": 0, "fair_value": 892.467949, "relative_strength": -41.25219, "rate_of_change": -1.525262230114286, "market_dynamics": -0.421627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 500.0, "high": 500.0, "low": 450.0, "close": 450.0, "volume": 400}, "trend_line": 845.833333, "activity_lines": {"activity_5": 513.333333, "activity_10": 646.818182, "activity_20": 756.309524, "activity_30": 800.16129}, "trend_signal": 0, "fair_value": 889.583333, "relative_strength": -46.657918, "rate_of_change": -1.7424975805392051, "market_dynamics": -0.585801, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 900}, "trend_line": 830.833333, "activity_lines": {"activity_5": 471.666667, "activity_10": 594.545455, "activity_20": 721.190476, "activity_30": 774.623656}, "trend_signal": 0, "fair_value": 886.698718, "relative_strength": -45.687702, "rate_of_change": -1.7733990154772017, "market_dynamics": -0.595538, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 100}, "trend_line": 815.833333, "activity_lines": {"activity_5": 460.0, "activity_10": 550.454545, "activity_20": 688.214286, "activity_30": 750.053763}, "trend_signal": 0, "fair_value": 883.814103, "relative_strength": -45.321241, "rate_of_change": -1.805416249470578, "market_dynamics": -0.630283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 450.0, "high": 486.0, "low": 450.0, "close": 486.0, "volume": 1800}, "trend_line": 802.033333, "activity_lines": {"activity_5": 465.333333, "activity_10": 521.090909, "activity_20": 660.809524, "activity_30": 728.774194}, "trend_signal": 0, "fair_value": 881.160256, "relative_strength": -40.863741, "rate_of_change": -1.6915219618760131, "market_dynamics": -0.630283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 486.0, "high": 490.0, "low": 486.0, "close": 490.0, "volume": 1900}, "trend_line": 788.366667, "activity_lines": {"activity_5": 472.933333, "activity_10": 499.981818, "activity_20": 635.757143, "activity_30": 708.643011}, "trend_signal": 0, "fair_value": 878.532051, "relative_strength": -41.113897, "rate_of_change": -1.704002245003945, "market_dynamics": -0.606652, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.0, "high": 494.0, "low": 492.0, "close": 494.0, "volume": 2100}, "trend_line": 774.833333, "activity_lines": {"activity_5": 482.533333, "activity_10": 487.054545, "activity_20": 613.038095, "activity_30": 689.651613}, "trend_signal": 0, "fair_value": 875.929487, "relative_strength": -40.170738, "rate_of_change": -1.7166294018364385, "market_dynamics": -0.596914, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 500}, "trend_line": 761.3, "activity_lines": {"activity_5": 489.2, "activity_10": 481.509091, "activity_20": 592.252381, "activity_30": 671.533333}, "trend_signal": 0, "fair_value": 873.326923, "relative_strength": -39.780574, "rate_of_change": -1.7466121323926165, "market_dynamics": -0.594929, "expectation": {"probability": 4.2894, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 494.0, "high": 494.0, "low": 494.0, "close": 494.0, "volume": 1600}, "trend_line": 747.766667, "activity_lines": {"activity_5": 492.933333, "activity_10": 483.345455, "activity_20": 573.4, "activity_30": 654.288172}, "trend_signal": 0, "fair_value": 870.724359, "relative_strength": -38.820361, "rate_of_change": -1.7776609746486236, "market_dynamics": -0.578158, "expectation": {"probability": 4.2325, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 494.0, "high": 510.0, "low": 494.0, "close": 510.0, "volume": 800}, "trend_line": 734.766667, "activity_lines": {"activity_5": 499.066667, "activity_10": 488.654545, "activity_20": 558.004762, "activity_30": 638.948387}, "trend_signal": 0, "fair_value": 868.224359, "relative_strength": -36.548297, "rate_of_change": -1.7385102296890695, "market_dynamics": -0.534712, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 100}, "trend_line": 721.766667, "activity_lines": {"activity_5": 503.6, "activity_10": 493.781818, "activity_20": 544.466667, "activity_30": 624.447312}, "trend_signal": 0, "fair_value": 865.724359, "relative_strength": -35.822476, "rate_of_change": -1.7692691549384072, "market_dynamics": -0.45117, "expectation": {"probability": 5.6352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 510.0, "high": 510.0, "low": 510.0, "close": 510.0, "volume": 200}, "trend_line": 708.766667, "activity_lines": {"activity_5": 506.8, "activity_10": 498.727273, "activity_20": 532.785714, "activity_30": 610.784946}, "trend_signal": 0, "fair_value": 863.224359, "relative_strength": -35.595359, "rate_of_change": -1.8011361004012671, "market_dynamics": -0.290024, "expectation": {"probability": 5.5637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 510.0, "high": 525.0, "low": 510.0, "close": 525.0, "volume": 101200}, "trend_line": 696.266667, "activity_lines": {"activity_5": 513.933333, "activity_10": 505.309091, "activity_20": 524.390476, "activity_30": 598.929032}, "trend_signal": 0, "fair_value": 860.820513, "relative_strength": -33.92728, "rate_of_change": -1.7636269567964884, "market_dynamics": -0.110597, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.0, "high": 570.0, "low": 535.0, "close": 570.0, "volume": 82800}, "trend_line": 685.266667, "activity_lines": {"activity_5": 534.0, "activity_10": 518.709091, "activity_20": 522.066667, "activity_30": 590.782796}, "trend_signal": 0, "fair_value": 858.705128, "relative_strength": -27.200417, "rate_of_change": -1.5798544611356498, "market_dynamics": 0.042156, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.0, "high": 610.0, "low": 570.0, "close": 610.0, "volume": 101300}, "trend_line": 675.6, "activity_lines": {"activity_5": 562.333333, "activity_10": 537.2, "activity_20": 525.12381, "activity_30": 585.926882}, "trend_signal": 0, "fair_value": 856.846154, "relative_strength": -22.233858, "rate_of_change": -1.4106431066199754, "market_dynamics": 0.154813, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 670.0, "high": 680.0, "low": 660.0, "close": 680.0, "volume": 60300}, "trend_line": 668.266667, "activity_lines": {"activity_5": 607.333333, "activity_10": 566.163636, "activity_20": 536.228571, "activity_30": 586.210753}, "trend_signal": 0, "fair_value": 855.435897, "relative_strength": -13.308162, "rate_of_change": -1.0854548549437595, "market_dynamics": 0.222625, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.0, "high": 700.0, "low": 670.0, "close": 695.0, "volume": 75600}, "trend_line": 661.433333, "activity_lines": {"activity_5": 646.0, "activity_10": 594.4, "activity_20": 549.809524, "activity_30": 587.935484}, "trend_signal": 0, "fair_value": 854.121795, "relative_strength": -9.984717, "rate_of_change": -1.0225459891148567, "market_dynamics": 0.222625, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 700.0, "high": 705.0, "low": 690.0, "close": 700.0, "volume": 83300}, "trend_line": 654.766667, "activity_lines": {"activity_5": 674.0, "activity_10": 619.890909, "activity_20": 564.842857, "activity_30": 590.423656}, "trend_signal": 0, "fair_value": 852.839744, "relative_strength": -8.241241, "rate_of_change": -1.0079120097807295, "market_dynamics": 0.222625, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 700.0, "high": 710.0, "low": 700.0, "close": 705.0, "volume": 67000}, "trend_line": 648.266667, "activity_lines": {"activity_5": 692.0, "activity_10": 642.545455, "activity_20": 581.304762, "activity_30": 593.664516}, "trend_signal": 0, "fair_value": 851.589744, "relative_strength": -7.61031, "rate_of_change": -0.9927200524396884, "market_dynamics": 0.222625, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.0, "high": 720.0, "low": 700.0, "close": 720.0, "volume": 51500}, "trend_line": 642.266667, "activity_lines": {"activity_5": 706.0, "activity_10": 664.090909, "activity_20": 598.338095, "activity_30": 598.292473}, "trend_signal": 0, "fair_value": 850.435897, "relative_strength": -4.188623, "rate_of_change": -0.9255450427161945, "market_dynamics": 0.222625, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.0, "high": 745.0, "low": 720.0, "close": 745.0, "volume": 54300}, "trend_line": 637.1, "activity_lines": {"activity_5": 721.0, "activity_10": 686.363636, "activity_20": 616.704762, "activity_30": 604.92043}, "trend_signal": 0, "fair_value": 849.442308, "relative_strength": 0.769759, "rate_of_change": -0.8044426506101026, "market_dynamics": 0.222362, "expectation": {"probability": 86.3014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.0, "high": 765.0, "low": 700.0, "close": 765.0, "volume": 68800}, "trend_line": 632.6, "activity_lines": {"activity_5": 738.333333, "activity_10": 708.0, "activity_20": 635.809524, "activity_30": 613.172043}, "trend_signal": 0, "fair_value": 848.576923, "relative_strength": 3.290263, "rate_of_change": -0.7063255375922147, "market_dynamics": 0.222362, "expectation": {"probability": 87.7551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 765.0, "high": 770.0, "low": 755.0, "close": 770.0, "volume": 69300}, "trend_line": 628.266667, "activity_lines": {"activity_5": 752.666667, "activity_10": 725.909091, "activity_20": 653.890476, "activity_30": 622.036559}, "trend_signal": 0, "fair_value": 847.74359, "relative_strength": 3.907782, "rate_of_change": -0.6850036357888142, "market_dynamics": 0.222362, "expectation": {"probability": 89.1304, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.0, "high": 815.0, "low": 785.0, "close": 815.0, "volume": 40400}, "trend_line": 625.433333, "activity_lines": {"activity_5": 777.333333, "activity_10": 747.545455, "activity_20": 674.733333, "activity_30": 634.083871}, "trend_signal": 1, "fair_value": 847.198718, "relative_strength": 7.521244, "rate_of_change": -0.45097633677262017, "market_dynamics": 0.181733, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 815.0, "high": 835.0, "low": 815.0, "close": 835.0, "volume": 38100}, "trend_line": 623.266667, "activity_lines": {"activity_5": 801.333333, "activity_10": 768.363636, "activity_20": 695.742857, "activity_30": 647.604301}, "trend_signal": 1, "fair_value": 846.782051, "relative_strength": 9.82237, "rate_of_change": -0.3464263712340327, "market_dynamics": 0.134014, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 835.0, "high": 895.0, "low": 835.0, "close": 860.0, "volume": 44000}, "trend_line": 621.933333, "activity_lines": {"activity_5": 826.0, "activity_10": 789.636364, "activity_20": 717.471429, "activity_30": 662.877419}, "trend_signal": 1, "fair_value": 846.525641, "relative_strength": 12.432501, "rate_of_change": -0.21392673001715914, "market_dynamics": 0.079105, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 860.0, "high": 915.0, "low": 860.0, "close": 915.0, "volume": 54700}, "trend_line": 622.433333, "activity_lines": {"activity_5": 861.333333, "activity_10": 817.636364, "activity_20": 742.67619, "activity_30": 681.784946}, "trend_signal": 1, "fair_value": 846.621795, "relative_strength": 18.087773, "rate_of_change": 0.08039446890363088, "market_dynamics": 0.038093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.0, "high": 935.0, "low": 920.0, "close": 935.0, "volume": 40700}, "trend_line": 623.6, "activity_lines": {"activity_5": 893.333333, "activity_10": 845.272727, "activity_20": 767.780952, "activity_30": 701.950538}, "trend_signal": 1, "fair_value": 846.846154, "relative_strength": 20.186871, "rate_of_change": 0.1874364591589241, "market_dynamics": 0.026585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 940.0, "high": 1000.0, "low": 940.0, "close": 1000.0, "volume": 42100}, "trend_line": 639.433333, "activity_lines": {"activity_5": 936.0, "activity_10": 880.454545, "activity_20": 796.97619, "activity_30": 726.234409}, "trend_signal": 1, "fair_value": 847.487179, "relative_strength": 27.583492, "rate_of_change": 2.5390206863373836, "market_dynamics": 0.028205, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.0, "high": 975.0, "low": 950.0, "close": 960.0, "volume": 218100}, "trend_line": 654.766667, "activity_lines": {"activity_5": 953.0, "activity_10": 903.0, "activity_20": 819.952381, "activity_30": 746.916129}, "trend_signal": 1, "fair_value": 847.871795, "relative_strength": 21.872544, "rate_of_change": 2.397956629514658, "market_dynamics": 0.083115, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 960.0, "high": 980.0, "low": 960.0, "close": 980.0, "volume": 58700}, "trend_line": 670.766667, "activity_lines": {"activity_5": 968.333333, "activity_10": 924.818182, "activity_20": 842.690476, "activity_30": 767.898925}, "trend_signal": 1, "fair_value": 848.384615, "relative_strength": 23.123171, "rate_of_change": 2.4436185906207717, "market_dynamics": 0.106716, "expectation": {"probability": 90.3427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.0, "high": 990.0, "low": 980.0, "close": 990.0, "volume": 53200}, "trend_line": 688.766667, "activity_lines": {"activity_5": 979.0, "activity_10": 944.181818, "activity_20": 864.142857, "activity_30": 788.494624}, "trend_signal": 1, "fair_value": 848.961538, "relative_strength": 26.232845, "rate_of_change": 2.683496495212694, "market_dynamics": 0.13749, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 990.0, "high": 995.0, "low": 980.0, "close": 985.0, "volume": 77800}, "trend_line": 706.6, "activity_lines": {"activity_5": 983.0, "activity_10": 958.545455, "activity_20": 882.833333, "activity_30": 807.606452}, "trend_signal": 1, "fair_value": 849.50641, "relative_strength": 25.713999, "rate_of_change": 2.5891689964723628, "market_dynamics": 0.18385, "expectation": {"probability": 89.7233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.0, "high": 980.0, "low": 975.0, "close": 980.0, "volume": 58500}, "trend_line": 724.266667, "activity_lines": {"activity_5": 982.0, "activity_10": 968.090909, "activity_20": 898.857143, "activity_30": 825.245161}, "trend_signal": 1, "fair_value": 850.019231, "relative_strength": 26.504717, "rate_of_change": 2.50023591848287, "market_dynamics": 0.166981, "expectation": {"probability": 81.362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 975.0, "high": 975.0, "low": 965.0, "close": 965.0, "volume": 50700}, "trend_line": 740.233333, "activity_lines": {"activity_5": 977.333333, "activity_10": 971.909091, "activity_20": 911.5, "activity_30": 840.776344}, "trend_signal": 1, "fair_value": 850.435897, "relative_strength": 22.751028, "rate_of_change": 2.2045286256422503, "market_dynamics": 0.159106, "expectation": {"probability": 73.2258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 12100}, "trend_line": 756.233333, "activity_lines": {"activity_5": 974.0, "activity_10": 974.272727, "activity_20": 922.928571, "activity_30": 855.6}, "trend_signal": 1, "fair_value": 850.884615, "relative_strength": 23.377784, "rate_of_change": 2.161480615194074, "market_dynamics": 0.144252, "expectation": {"probability": 75.2711, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 970.0, "high": 970.0, "low": 970.0, "close": 970.0, "volume": 0}, "trend_line": 772.1, "activity_lines": {"activity_5": 971.333333, "activity_10": 974.636364, "activity_20": 932.97619, "activity_30": 869.391398}, "trend_signal": 1, "fair_value": 851.333333, "relative_strength": 21.65229, "rate_of_change": 2.0981179098594436, "market_dynamics": 0.10787, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.0, "high": 980.0, "low": 960.0, "close": 960.0, "volume": 97600}, "trend_line": 787.633333, "activity_lines": {"activity_5": 966.666667, "activity_10": 972.181818, "activity_20": 940.761905, "activity_30": 881.513978}, "trend_signal": 1, "fair_value": 851.717949, "relative_strength": 21.058561, "rate_of_change": 2.0118291672063164, "market_dynamics": 0.112569, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 960.0, "high": 960.0, "low": 945.0, "close": 945.0, "volume": 80100}, "trend_line": 802.666667, "activity_lines": {"activity_5": 958.666667, "activity_10": 966.545455, "activity_20": 945.880952, "activity_30": 891.666667}, "trend_signal": 1, "fair_value": 852.00641, "relative_strength": 18.952933, "rate_of_change": 1.9086716331239841, "market_dynamics": 0.053133, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 940.0, "high": 955.0, "low": 940.0, "close": 955.0, "volume": 60400}, "trend_line": 817.5, "activity_lines": {"activity_5": 956.333333, "activity_10": 963.727273, "activity_20": 950.809524, "activity_30": 901.494624}, "trend_signal": 1, "fair_value": 852.358974, "relative_strength": 19.148986, "rate_of_change": 1.8480066022225936, "market_dynamics": -0.034928, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 955.0, "high": 965.0, "low": 955.0, "close": 965.0, "volume": 40300}, "trend_line": 832.666667, "activity_lines": {"activity_5": 958.0, "activity_10": 962.818182, "activity_20": 955.571429, "activity_30": 911.010753}, "trend_signal": 1, "fair_value": 852.775641, "relative_strength": 21.347605, "rate_of_change": 1.855249785932717, "market_dynamics": -0.15583, "expectation": {"probability": 61.5202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 970.0, "high": 985.0, "low": 970.0, "close": 980.0, "volume": 65500}, "trend_line": 848.333333, "activity_lines": {"activity_5": 965.0, "activity_10": 964.909091, "activity_20": 960.714286, "activity_30": 920.516129}, "trend_signal": 1, "fair_value": 853.288462, "relative_strength": 22.858144, "rate_of_change": 1.8815051233460844, "market_dynamics": -0.264845, "expectation": {"probability": 64.1593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 300}, "trend_line": 863.5, "activity_lines": {"activity_5": 971.333333, "activity_10": 967.181818, "activity_20": 964.833333, "activity_30": 929.010753}, "trend_signal": 1, "fair_value": 853.801282, "relative_strength": 23.843724, "rate_of_change": 1.7878192934333232, "market_dynamics": -0.345021, "expectation": {"probability": 60.5195, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 980.0, "high": 980.0, "low": 960.0, "close": 960.0, "volume": 20100}, "trend_line": 876.5, "activity_lines": {"activity_5": 969.666667, "activity_10": 965.909091, "activity_20": 966.047619, "activity_30": 935.236559}, "trend_signal": 1, "fair_value": 854.185897, "relative_strength": 21.364582, "rate_of_change": 1.5055008685581934, "market_dynamics": -0.409178, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.0, "high": 960.0, "low": 955.0, "close": 955.0, "volume": 800}, "trend_line": 888.0, "activity_lines": {"activity_5": 965.333333, "activity_10": 964.090909, "activity_20": 966.095238, "activity_30": 940.301075}, "trend_signal": 1, "fair_value": 854.538462, "relative_strength": 24.071501, "rate_of_change": 1.3120365088419852, "market_dynamics": -0.45145, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 955.0, "high": 955.0, "low": 950.0, "close": 950.0, "volume": 56300}, "trend_line": 897.0, "activity_lines": {"activity_5": 959.333333, "activity_10": 961.545455, "activity_20": 965.095238, "activity_30": 944.301075}, "trend_signal": 1, "fair_value": 854.858974, "relative_strength": 24.252804, "rate_of_change": 1.0135135135135136, "market_dynamics": -0.507065, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 950.0, "high": 950.0, "low": 945.0, "close": 950.0, "volume": 15500}, "trend_line": 905.5, "activity_lines": {"activity_5": 954.333333, "activity_10": 959.363636, "activity_20": 963.666667, "activity_30": 947.72043}, "trend_signal": 1, "fair_value": 855.179487, "relative_strength": 22.469502, "rate_of_change": 0.947603121516165, "market_dynamics": -0.562386, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 960.0, "high": 970.0, "low": 960.0, "close": 970.0, "volume": 37500}, "trend_line": 914.5, "activity_lines": {"activity_5": 958.0, "activity_10": 961.181818, "activity_20": 963.97619, "activity_30": 951.88172}, "trend_signal": 1, "fair_value": 855.628205, "relative_strength": 25.763655, "rate_of_change": 0.9939260077305356, "market_dynamics": -0.524222, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 970.0, "high": 975.0, "low": 960.0, "close": 975.0, "volume": 74700}, "trend_line": 923.5, "activity_lines": {"activity_5": 964.0, "activity_10": 963.727273, "activity_20": 964.595238, "activity_30": 955.784946}, "trend_signal": 1, "fair_value": 856.108974, "relative_strength": 22.485408, "rate_of_change": 0.9841443411700382, "market_dynamics": -0.424788, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.0, "high": 975.0, "low": 970.0, "close": 970.0, "volume": 92400}, "trend_line": 931.833333, "activity_lines": {"activity_5": 967.333333, "activity_10": 964.818182, "activity_20": 964.857143, "activity_30": 958.784946}, "trend_signal": 1, "fair_value": 856.557692, "relative_strength": 23.457974, "rate_of_change": 0.9023641580942109, "market_dynamics": -0.360903, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.0, "high": 985.0, "low": 960.0, "close": 965.0, "volume": 113100}, "trend_line": 939.166667, "activity_lines": {"activity_5": 968.0, "activity_10": 964.727273, "activity_20": 964.595238, "activity_30": 960.924731}, "trend_signal": 1, "fair_value": 856.974359, "relative_strength": 25.921559, "rate_of_change": 0.78697914533606, "market_dynamics": -0.263745, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 965.0, "high": 1220.0, "low": 730.0, "close": 1075.0, "volume": 142900}, "trend_line": 949.5, "activity_lines": {"activity_5": 1004.333333, "activity_10": 984.636364, "activity_20": 974.880952, "activity_30": 969.688172}, "trend_signal": 1, "fair_value": 858.096154, "relative_strength": 39.787904, "rate_of_change": 1.10026615755093, "market_dynamics": -0.186121, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1075.0, "high": 1215.0, "low": 1005.0, "close": 1145.0, "volume": 301800}, "trend_line": 962.0, "activity_lines": {"activity_5": 1055.666667, "activity_10": 1015.545455, "activity_20": 991.428571, "activity_30": 982.301075}, "trend_signal": 1, "fair_value": 859.666667, "relative_strength": 50.029726, "rate_of_change": 1.3164823591363874, "market_dynamics": -0.086416, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1140.0, "high": 1145.0, "low": 965.0, "close": 1090.0, "volume": 354900}, "trend_line": 971.166667, "activity_lines": {"activity_5": 1077.0, "activity_10": 1033.454545, "activity_20": 1001.97619, "activity_30": 990.55914}, "trend_signal": 1, "fair_value": 860.884615, "relative_strength": 37.677867, "rate_of_change": 0.9528759875259835, "market_dynamics": 0.026498, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1080.0, "high": 1215.0, "low": 925.0, "close": 1050.0, "volume": 580400}, "trend_line": 978.333333, "activity_lines": {"activity_5": 1077.333333, "activity_10": 1041.727273, "activity_20": 1008.190476, "activity_30": 995.645161}, "trend_signal": 1, "fair_value": 861.846154, "relative_strength": 27.455555, "rate_of_change": 0.7379439846446129, "market_dynamics": 0.14956, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 755.0, "close": 830.0, "volume": 168200}, "trend_line": 977.333333, "activity_lines": {"activity_5": 999.0, "activity_10": 1008.272727, "activity_20": 993.047619, "activity_30": 986.075269}, "trend_signal": 1, "fair_value": 861.397436, "relative_strength": -2.638323, "rate_of_change": -0.102214650801436, "market_dynamics": 0.02633, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 830.0, "high": 895.0, "low": 830.0, "close": 885.0, "volume": 56000}, "trend_line": 976.333333, "activity_lines": {"activity_5": 948.0, "activity_10": 987.0, "activity_20": 983.809524, "activity_30": 980.11828}, "trend_signal": 0, "fair_value": 861.301282, "relative_strength": 1.954314, "rate_of_change": -0.10231923605126848, "market_dynamics": -0.204756, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.0, "high": 880.0, "low": 850.0, "close": 865.0, "volume": 62800}, "trend_line": 974.0, "activity_lines": {"activity_5": 903.0, "activity_10": 963.272727, "activity_20": 973.071429, "activity_30": 972.935484}, "trend_signal": 0, "fair_value": 861.076923, "relative_strength": -0.659806, "rate_of_change": -0.23898938212325058, "market_dynamics": -0.435569, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.0, "high": 895.0, "low": 780.0, "close": 855.0, "volume": 13300}, "trend_line": 969.166667, "activity_lines": {"activity_5": 873.333333, "activity_10": 939.636364, "activity_20": 961.833333, "activity_30": 965.258065}, "trend_signal": 0, "fair_value": 860.788462, "relative_strength": -2.438436, "rate_of_change": -0.4962354209445625, "market_dynamics": -0.667986, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 865.0, "high": 865.0, "low": 650.0, "close": 835.0, "volume": 68400}, "trend_line": 965.0, "activity_lines": {"activity_5": 852.666667, "activity_10": 914.545455, "activity_20": 949.119048, "activity_30": 956.602151}, "trend_signal": 0, "fair_value": 860.371795, "relative_strength": -5.624707, "rate_of_change": -0.4299226481754311, "market_dynamics": -0.702241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 830.0, "high": 1130.0, "low": 725.0, "close": 940.0, "volume": 166000}, "trend_line": 963.666667, "activity_lines": {"activity_5": 881.333333, "activity_10": 911.0, "activity_20": 946.97619, "activity_30": 954.989247}, "trend_signal": 0, "fair_value": 860.628205, "relative_strength": 6.023921, "rate_of_change": -0.13816922279793148, "market_dynamics": -0.638565, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 930.0, "high": 1380.0, "low": 850.0, "close": 1380.0, "volume": 191200}, "trend_line": 976.666667, "activity_lines": {"activity_5": 1049.333333, "activity_10": 987.909091, "activity_20": 986.857143, "activity_30": 981.849462}, "trend_signal": 1, "fair_value": 863.705128, "relative_strength": 49.362383, "rate_of_change": 1.3490141814773386, "market_dynamics": -0.415486, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1385.0, "high": 2000.0, "low": 1385.0, "close": 1800.0, "volume": 705000}, "trend_line": 1003.833333, "activity_lines": {"activity_5": 1324.333333, "activity_10": 1135.636364, "activity_20": 1064.833333, "activity_30": 1034.967742}, "trend_signal": 1, "fair_value": 869.474359, "relative_strength": 87.167411, "rate_of_change": 2.7815698966615883, "market_dynamics": -0.18307, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1320.0, "close": 1350.0, "volume": 211300}, "trend_line": 1016.166667, "activity_lines": {"activity_5": 1387.0, "activity_10": 1189.636364, "activity_20": 1096.047619, "activity_30": 1057.301075}, "trend_signal": 1, "fair_value": 872.358974, "relative_strength": 35.968881, "rate_of_change": 1.2286236763169849, "market_dynamics": 0.032673, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1350.0, "high": 1650.0, "low": 1275.0, "close": 1505.0, "volume": 153100}, "trend_line": 1034.166667, "activity_lines": {"activity_5": 1468.333333, "activity_10": 1267.090909, "activity_20": 1140.166667, "activity_30": 1088.83871}, "trend_signal": 1, "fair_value": 876.237179, "relative_strength": 47.946511, "rate_of_change": 1.7713629648117557, "market_dynamics": 0.173396, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1455.0, "high": 1600.0, "low": 1255.0, "close": 1300.0, "volume": 247500}, "trend_line": 1045.166667, "activity_lines": {"activity_5": 1436.666667, "activity_10": 1299.0, "activity_20": 1162.142857, "activity_30": 1105.989247}, "trend_signal": 1, "fair_value": 878.801282, "relative_strength": 24.78555, "rate_of_change": 1.063658339705509, "market_dynamics": 0.159569, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.0, "high": 1370.0, "low": 1200.0, "close": 1205.0, "volume": 54400}, "trend_line": 1053.0, "activity_lines": {"activity_5": 1349.333333, "activity_10": 1305.090909, "activity_20": 1173.404762, "activity_30": 1116.301075}, "trend_signal": 1, "fair_value": 880.75641, "relative_strength": 15.561586, "rate_of_change": 0.7494817092171998, "market_dynamics": 0.097734, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1235.0, "high": 1300.0, "low": 1130.0, "close": 1130.0, "volume": 28900}, "trend_line": 1058.666667, "activity_lines": {"activity_5": 1248.666667, "activity_10": 1291.727273, "activity_20": 1176.309524, "activity_30": 1121.268817}, "trend_signal": 1, "fair_value": 882.230769, "relative_strength": 8.246474, "rate_of_change": 0.5381450142450106, "market_dynamics": 0.03148, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1120.0, "high": 1300.0, "low": 1050.0, "close": 1055.0, "volume": 34500}, "trend_line": 1062.333333, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1259.909091, "activity_20": 1171.309524, "activity_30": 1121.032258}, "trend_signal": 1, "fair_value": 883.224359, "relative_strength": 3.175619, "rate_of_change": 0.34634754397156037, "market_dynamics": -0.04432, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1055.0, "high": 1110.0, "low": 1000.0, "close": 1050.0, "volume": 53600}, "trend_line": 1065.5, "activity_lines": {"activity_5": 1104.666667, "activity_10": 1223.545455, "activity_20": 1165.452381, "activity_30": 1120.236559}, "trend_signal": 1, "fair_value": 884.185897, "relative_strength": 1.806585, "rate_of_change": 0.298086005741473, "market_dynamics": -0.124423, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1030.0, "high": 1115.0, "low": 1005.0, "close": 1115.0, "volume": 82800}, "trend_line": 1070.5, "activity_lines": {"activity_5": 1093.666667, "activity_10": 1195.090909, "activity_20": 1165.404762, "activity_30": 1123.430108}, "trend_signal": 1, "fair_value": 885.564103, "relative_strength": 4.160814, "rate_of_change": 0.4692632566870014, "market_dynamics": -0.162141, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1115.0, "high": 1340.0, "low": 1060.0, "close": 1130.0, "volume": 121500}, "trend_line": 1075.5, "activity_lines": {"activity_5": 1100.0, "activity_10": 1166.181818, "activity_20": 1166.071429, "activity_30": 1127.268817}, "trend_signal": 1, "fair_value": 887.038462, "relative_strength": 5.843503, "rate_of_change": 0.4670714619336758, "market_dynamics": -0.182003, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1080.0, "high": 1190.0, "low": 1060.0, "close": 1060.0, "volume": 90900}, "trend_line": 1078.166667, "activity_lines": {"activity_5": 1088.0, "activity_10": 1129.090909, "activity_20": 1159.809524, "activity_30": 1126.268817}, "trend_signal": 1, "fair_value": 888.064103, "relative_strength": 1.356832, "rate_of_change": 0.24794672245466864, "market_dynamics": -0.252961, "expectation": {"probability": 40.5631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1060.0, "high": 1225.0, "low": 1000.0, "close": 1155.0, "volume": 243000}, "trend_line": 1084.666667, "activity_lines": {"activity_5": 1112.333333, "activity_10": 1122.727273, "activity_20": 1163.0, "activity_30": 1131.225806}, "trend_signal": 1, "fair_value": 889.698718, "relative_strength": 13.030942, "rate_of_change": 0.6028752510116323, "market_dynamics": -0.263663, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1155.0, "high": 1170.0, "low": 1030.0, "close": 1075.0, "volume": 120900}, "trend_line": 1088.666667, "activity_lines": {"activity_5": 1103.333333, "activity_10": 1105.363636, "activity_20": 1158.261905, "activity_30": 1130.602151}, "trend_signal": 1, "fair_value": 890.820513, "relative_strength": 6.511036, "rate_of_change": 0.3687768898682308, "market_dynamics": -0.374707, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1070.0, "high": 1100.0, "low": 1000.0, "close": 1000.0, "volume": 487700}, "trend_line": 1090.333333, "activity_lines": {"activity_5": 1067.666667, "activity_10": 1082.181818, "activity_20": 1146.261905, "activity_30": 1124.88172}, "trend_signal": 0, "fair_value": 891.461538, "relative_strength": -1.689803, "rate_of_change": 0.15309240656672715, "market_dynamics": -0.468222, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1090.0, "high": 1230.0, "low": 965.0, "close": 975.0, "volume": 72300}, "trend_line": 1091.166667, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1059.909091, "activity_20": 1131.071429, "activity_30": 1117.44086}, "trend_signal": 0, "fair_value": 891.942308, "relative_strength": -3.28805, "rate_of_change": 0.07642928770296731, "market_dynamics": -0.526776, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 995.0, "high": 1250.0, "low": 950.0, "close": 1045.0, "volume": 280400}, "trend_line": 1093.666667, "activity_lines": {"activity_5": 1028.666667, "activity_10": 1054.545455, "activity_20": 1122.119048, "activity_30": 1114.462366}, "trend_signal": 0, "fair_value": 892.871795, "relative_strength": -0.381414, "rate_of_change": 0.22911257057305254, "market_dynamics": -0.597809, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1045.0, "high": 1130.0, "low": 960.0, "close": 1010.0, "volume": 205900}, "trend_line": 1094.833333, "activity_lines": {"activity_5": 1015.333333, "activity_10": 1044.363636, "activity_20": 1108.97619, "activity_30": 1109.064516}, "trend_signal": 0, "fair_value": 893.576923, "relative_strength": -3.087893, "rate_of_change": 0.10667473328050854, "market_dynamics": -0.583409, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1010.0, "high": 1075.0, "low": 815.0, "close": 1000.0, "volume": 234500}, "trend_line": 1095.833333, "activity_lines": {"activity_5": 1008.333333, "activity_10": 1033.181818, "activity_20": 1094.142857, "activity_30": 1102.946237}, "trend_signal": 0, "fair_value": 894.217949, "relative_strength": 0.457864, "rate_of_change": 0.09133810323986546, "market_dynamics": -0.585586, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 975.0, "high": 980.0, "low": 925.0, "close": 960.0, "volume": 77700}, "trend_line": 1095.666667, "activity_lines": {"activity_5": 993.0, "activity_10": 1015.636364, "activity_20": 1074.714286, "activity_30": 1094.182796}, "trend_signal": 0, "fair_value": 894.602564, "relative_strength": -4.260345, "rate_of_change": -0.01520906464341667, "market_dynamics": -0.585586, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 960.0, "high": 985.0, "low": 920.0, "close": 960.0, "volume": 48300}, "trend_line": 1091.833333, "activity_lines": {"activity_5": 980.333333, "activity_10": 1000.909091, "activity_20": 1055.190476, "activity_30": 1085.430108}, "trend_signal": 0, "fair_value": 894.987179, "relative_strength": -5.99427, "rate_of_change": -0.3498631577882913, "market_dynamics": -0.634605, "expectation": {"probability": 19.7051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 960.0, "high": 960.0, "low": 805.0, "close": 830.0, "volume": 53100}, "trend_line": 1081.333333, "activity_lines": {"activity_5": 925.333333, "activity_10": 965.636364, "activity_20": 1025.285714, "activity_30": 1068.537634}, "trend_signal": 0, "fair_value": 894.538462, "relative_strength": -17.677524, "rate_of_change": -0.9616852391884247, "market_dynamics": -0.670822, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.0, "high": 1035.0, "low": 830.0, "close": 850.0, "volume": 40800}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 891.333333, "activity_10": 938.181818, "activity_20": 1001.904762, "activity_30": 1053.612903}, "trend_signal": 0, "fair_value": 894.217949, "relative_strength": -16.266272, "rate_of_change": -0.7398273738408839, "market_dynamics": -0.706151, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 850.0, "high": 855.0, "low": 785.0, "close": 825.0, "volume": 22300}, "trend_line": 1065.833333, "activity_lines": {"activity_5": 859.666667, "activity_10": 911.727273, "activity_20": 978.52381, "activity_30": 1037.591398}, "trend_signal": 0, "fair_value": 893.737179, "relative_strength": -18.6249, "rate_of_change": -0.6987577641921607, "market_dynamics": -0.706151, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 825.0, "high": 830.0, "low": 795.0, "close": 800.0, "volume": 9600}, "trend_line": 1064.833333, "activity_lines": {"activity_5": 831.333333, "activity_10": 885.272727, "activity_20": 956.0, "activity_30": 1020.44086}, "trend_signal": 0, "fair_value": 893.096154, "relative_strength": -20.190855, "rate_of_change": -0.09382329948204012, "market_dynamics": -0.706151, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 800.0, "high": 800.0, "low": 700.0, "close": 710.0, "volume": 9900}, "trend_line": 1059.0, "activity_lines": {"activity_5": 783.666667, "activity_10": 846.090909, "activity_20": 927.285714, "activity_30": 997.548387}, "trend_signal": 0, "fair_value": 891.878205, "relative_strength": -25.031667, "rate_of_change": -0.5478165285796927, "market_dynamics": -0.706151, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 710.0, "high": 1105.0, "low": 705.0, "close": 750.0, "volume": 310900}, "trend_line": 1055.166667, "activity_lines": {"activity_5": 766.0, "activity_10": 819.0, "activity_20": 904.738095, "activity_30": 977.612903}, "trend_signal": 0, "fair_value": 890.916667, "relative_strength": -19.333138, "rate_of_change": -0.361976676109541, "market_dynamics": -0.670822, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 765.0, "high": 840.0, "low": 750.0, "close": 790.0, "volume": 53200}, "trend_line": 1053.0, "activity_lines": {"activity_5": 767.0, "activity_10": 804.545455, "activity_20": 887.809524, "activity_30": 960.505376}, "trend_signal": 0, "fair_value": 890.211538, "relative_strength": -16.902237, "rate_of_change": -0.20533884056062218, "market_dynamics": -0.666791, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 790.0, "high": 830.0, "low": 670.0, "close": 730.0, "volume": 43300}, "trend_line": 1049.5, "activity_lines": {"activity_5": 752.0, "activity_10": 783.181818, "activity_20": 866.428571, "activity_30": 939.666667}, "trend_signal": 0, "fair_value": 889.121795, "relative_strength": -16.519538, "rate_of_change": -0.33238366571699907, "market_dynamics": -0.651182, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.0, "high": 800.0, "low": 575.0, "close": 725.0, "volume": 32000}, "trend_line": 1042.333333, "activity_lines": {"activity_5": 741.666667, "activity_10": 765.818182, "activity_20": 846.095238, "activity_30": 918.731183}, "trend_signal": 0, "fair_value": 888.0, "relative_strength": -21.440035, "rate_of_change": -0.682864888041921, "market_dynamics": -0.634363, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 770.0, "high": 795.0, "low": 600.0, "close": 625.0, "volume": 95000}, "trend_line": 1017.166667, "activity_lines": {"activity_5": 703.0, "activity_10": 734.545455, "activity_20": 818.095238, "activity_30": 891.806452}, "trend_signal": 0, "fair_value": 886.237179, "relative_strength": -30.70426, "rate_of_change": -2.414454685773738, "market_dynamics": -0.639575, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 630.0, "high": 725.0, "low": 605.0, "close": 675.0, "volume": 55800}, "trend_line": 979.666667, "activity_lines": {"activity_5": 686.666667, "activity_10": 718.454545, "activity_20": 797.261905, "activity_30": 869.731183}, "trend_signal": 0, "fair_value": 884.794872, "relative_strength": -21.823049, "rate_of_change": -3.6867114521754183, "market_dynamics": -0.628604, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 675.0, "high": 690.0, "low": 575.0, "close": 690.0, "volume": 17700}, "trend_line": 957.666667, "activity_lines": {"activity_5": 680.333333, "activity_10": 707.909091, "activity_20": 779.690476, "activity_30": 851.043011}, "trend_signal": 0, "fair_value": 883.448718, "relative_strength": -22.890398, "rate_of_change": -2.2456617889603057, "market_dynamics": -0.644213, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 675.0, "high": 800.0, "low": 615.0, "close": 655.0, "volume": 71000}, "trend_line": 929.333333, "activity_lines": {"activity_5": 669.0, "activity_10": 693.909091, "activity_20": 761.0, "activity_30": 831.516129}, "trend_signal": 0, "fair_value": 881.878205, "relative_strength": -23.579056, "rate_of_change": -2.958579950240653, "market_dynamics": -0.619486, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.0, "high": 715.0, "low": 600.0, "close": 615.0, "volume": 19400}, "trend_line": 906.5, "activity_lines": {"activity_5": 649.333333, "activity_10": 675.727273, "activity_20": 740.5, "activity_30": 811.236559}, "trend_signal": 0, "fair_value": 880.051282, "relative_strength": -29.85096, "rate_of_change": -2.4569583581266032, "market_dynamics": -0.64671, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 610.0, "high": 665.0, "low": 605.0, "close": 620.0, "volume": 81200}, "trend_line": 887.0, "activity_lines": {"activity_5": 638.666667, "activity_10": 661.818182, "activity_20": 722.309524, "activity_30": 792.752688}, "trend_signal": 0, "fair_value": 878.25641, "relative_strength": -31.422739, "rate_of_change": -2.151130722559294, "market_dynamics": -0.589753, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.0, "high": 720.0, "low": 610.0, "close": 630.0, "volume": 24000}, "trend_line": 870.333333, "activity_lines": {"activity_5": 631.666667, "activity_10": 651.363636, "activity_20": 706.761905, "activity_30": 776.172043}, "trend_signal": 0, "fair_value": 876.525641, "relative_strength": -31.299805, "rate_of_change": -1.8789928974069854, "market_dynamics": -0.536543, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.0, "high": 635.0, "low": 600.0, "close": 600.0, "volume": 14100}, "trend_line": 855.166667, "activity_lines": {"activity_5": 617.666667, "activity_10": 637.636364, "activity_20": 690.333333, "activity_30": 758.731183}, "trend_signal": 0, "fair_value": 874.602564, "relative_strength": -34.309022, "rate_of_change": -1.7426272699129262, "market_dynamics": -0.516693, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.0, "high": 650.0, "low": 600.0, "close": 625.0, "volume": 49600}, "trend_line": 841.0, "activity_lines": {"activity_5": 618.0, "activity_10": 631.909091, "activity_20": 678.238095, "activity_30": 743.88172}, "trend_signal": 0, "fair_value": 872.839744, "relative_strength": -33.741537, "rate_of_change": -1.6565971928838008, "market_dynamics": -0.392623, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 630.0, "high": 690.0, "low": 610.0, "close": 635.0, "volume": 56000}, "trend_line": 825.0, "activity_lines": {"activity_5": 623.666667, "activity_10": 629.909091, "activity_20": 668.880952, "activity_30": 730.591398}, "trend_signal": 0, "fair_value": 871.141026, "relative_strength": -33.24843, "rate_of_change": -1.9024970273483945, "market_dynamics": -0.306689, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.0, "high": 640.0, "low": 600.0, "close": 630.0, "volume": 46700}, "trend_line": 808.333333, "activity_lines": {"activity_5": 626.333333, "activity_10": 628.636364, "activity_20": 660.595238, "activity_30": 718.010753}, "trend_signal": 0, "fair_value": 869.410256, "relative_strength": -32.965463, "rate_of_change": -2.020202060606056, "market_dynamics": -0.182563, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 635.0, "high": 695.0, "low": 600.0, "close": 625.0, "volume": 29800}, "trend_line": 793.833333, "activity_lines": {"activity_5": 626.666667, "activity_10": 626.363636, "activity_20": 653.404762, "activity_30": 706.182796}, "trend_signal": 0, "fair_value": 867.647436, "relative_strength": -32.412266, "rate_of_change": -1.7938144337294077, "market_dynamics": -0.106512, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 625.0, "high": 680.0, "low": 605.0, "close": 680.0, "volume": 24400}, "trend_line": 778.0, "activity_lines": {"activity_5": 645.666667, "activity_10": 635.0, "activity_20": 652.428571, "activity_30": 698.83871}, "trend_signal": 0, "fair_value": 866.237179, "relative_strength": -26.340551, "rate_of_change": -1.9945412143584096, "market_dynamics": -0.038165, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 670.0, "high": 705.0, "low": 605.0, "close": 620.0, "volume": 27000}, "trend_line": 762.833333, "activity_lines": {"activity_5": 639.333333, "activity_10": 632.909091, "activity_20": 646.547619, "activity_30": 688.645161}, "trend_signal": 0, "fair_value": 864.442308, "relative_strength": -29.47747, "rate_of_change": -1.949443059125959, "market_dynamics": -0.027168, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 620.0, "high": 635.0, "low": 605.0, "close": 635.0, "volume": 3000}, "trend_line": 750.666667, "activity_lines": {"activity_5": 638.333333, "activity_10": 634.181818, "activity_20": 643.071429, "activity_30": 680.397849}, "trend_signal": 0, "fair_value": 862.74359, "relative_strength": -26.936674, "rate_of_change": -1.5949310909307206, "market_dynamics": -0.024006, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 640.0, "high": 915.0, "low": 600.0, "close": 840.0, "volume": 212400}, "trend_line": 746.166667, "activity_lines": {"activity_5": 705.666667, "activity_10": 672.363636, "activity_20": 659.904762, "activity_30": 686.16129}, "trend_signal": 0, "fair_value": 862.358974, "relative_strength": -2.504628, "rate_of_change": -0.5994671400535226, "market_dynamics": 0.070965, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 850.0, "high": 850.0, "low": 720.0, "close": 740.0, "volume": 108700}, "trend_line": 736.0, "activity_lines": {"activity_5": 725.666667, "activity_10": 688.363636, "activity_20": 666.595238, "activity_30": 685.763441}, "trend_signal": 0, "fair_value": 861.333333, "relative_strength": -16.211262, "rate_of_change": -1.3625195884018177, "market_dynamics": 0.107182, "expectation": {"probability": 54.5671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 745.0, "high": 1405.0, "low": 715.0, "close": 1405.0, "volume": 854000}, "trend_line": 749.166667, "activity_lines": {"activity_5": 959.666667, "activity_10": 823.272727, "activity_20": 736.666667, "activity_30": 728.924731}, "trend_signal": 0, "fair_value": 864.570513, "relative_strength": 51.669911, "rate_of_change": 1.7889493206521687, "market_dynamics": 0.170707, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1405.0, "high": 1935.0, "low": 1195.0, "close": 1935.0, "volume": 1298300}, "trend_line": 780.333333, "activity_lines": {"activity_5": 1322.0, "activity_10": 1039.909091, "activity_20": 854.285714, "activity_30": 805.430108}, "trend_signal": 1, "fair_value": 871.205128, "relative_strength": 98.318549, "rate_of_change": 4.1601778846895865, "market_dynamics": 0.222625, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1935.0, "close": 1935.0, "volume": 0}, "trend_line": 812.833333, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1232.727273, "activity_20": 966.166667, "activity_30": 879.924731}, "trend_signal": 1, "fair_value": 877.839744, "relative_strength": 94.43966, "rate_of_change": 4.164886802291707, "market_dynamics": 0.186407, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1335.0, "close": 1335.0, "volume": 251000}, "trend_line": 825.333333, "activity_lines": {"activity_5": 1584.666667, "activity_10": 1292.818182, "activity_20": 1015.142857, "activity_30": 913.612903}, "trend_signal": 1, "fair_value": 880.628205, "relative_strength": 33.006669, "rate_of_change": 1.537830634216867, "market_dynamics": 0.183048, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1335.0, "high": 1800.0, "low": 1250.0, "close": 1735.0, "volume": 1339500}, "trend_line": 855.5, "activity_lines": {"activity_5": 1673.0, "activity_10": 1412.818182, "activity_20": 1098.833333, "activity_30": 972.301075}, "trend_signal": 1, "fair_value": 885.980769, "relative_strength": 62.753503, "rate_of_change": 3.6550888948526157, "market_dynamics": 0.183048, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1860.0, "high": 2100.0, "low": 1420.0, "close": 1445.0, "volume": 1884100}, "trend_line": 875.333333, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1459.909091, "activity_20": 1149.857143, "activity_30": 1010.333333}, "trend_signal": 1, "fair_value": 889.474359, "relative_strength": 36.266642, "rate_of_change": 2.3183323202805424, "market_dynamics": 0.183048, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1495.0, "high": 1700.0, "low": 1310.0, "close": 1320.0, "volume": 1121700}, "trend_line": 891.833333, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1470.363636, "activity_20": 1185.380952, "activity_30": 1039.021505}, "trend_signal": 1, "fair_value": 892.166667, "relative_strength": 26.188925, "rate_of_change": 1.8849961926447052, "market_dynamics": 0.214128, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1300.0, "high": 1480.0, "low": 1260.0, "close": 1350.0, "volume": 409400}, "trend_line": 910.166667, "activity_lines": {"activity_5": 1411.333333, "activity_10": 1473.545455, "activity_20": 1220.595238, "activity_30": 1068.580645}, "trend_signal": 1, "fair_value": 895.051282, "relative_strength": 28.533665, "rate_of_change": 2.0556906006562015, "market_dynamics": 0.186477, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1345.0, "high": 1360.0, "low": 1270.0, "close": 1275.0, "volume": 206600}, "trend_line": 929.0, "activity_lines": {"activity_5": 1357.333333, "activity_10": 1450.090909, "activity_20": 1245.166667, "activity_30": 1092.11828}, "trend_signal": 1, "fair_value": 897.455128, "relative_strength": 22.171388, "rate_of_change": 2.0692180545434145, "market_dynamics": 0.117998, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1220.0, "close": 1240.0, "volume": 176900}, "trend_line": 945.333333, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1412.363636, "activity_20": 1263.285714, "activity_30": 1112.182796}, "trend_signal": 1, "fair_value": 899.634615, "relative_strength": 16.117751, "rate_of_change": 1.7581628632938686, "market_dynamics": 0.023373, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1080.0, "close": 1100.0, "volume": 159000}, "trend_line": 955.666667, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1340.090909, "activity_20": 1265.166667, "activity_30": 1122.16129}, "trend_signal": 1, "fair_value": 900.916667, "relative_strength": 2.689438, "rate_of_change": 1.093088928453126, "market_dynamics": -0.110897, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1100.0, "high": 1335.0, "low": 1055.0, "close": 1150.0, "volume": 286900}, "trend_line": 969.666667, "activity_lines": {"activity_5": 1184.666667, "activity_10": 1282.454545, "activity_20": 1269.428571, "activity_30": 1134.698925}, "trend_signal": 1, "fair_value": 902.519231, "relative_strength": 7.186679, "rate_of_change": 1.4649459360080412, "market_dynamics": -0.235418, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1040.0, "close": 1095.0, "volume": 165700}, "trend_line": 982.0, "activity_lines": {"activity_5": 1142.0, "activity_10": 1229.090909, "activity_20": 1265.952381, "activity_30": 1142.784946}, "trend_signal": 1, "fair_value": 903.769231, "relative_strength": 0.454504, "rate_of_change": 1.2719147125225496, "market_dynamics": -0.359647, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 980.0, "close": 1015.0, "volume": 49800}, "trend_line": 995.0, "activity_lines": {"activity_5": 1089.666667, "activity_10": 1176.454545, "activity_20": 1252.666667, "activity_30": 1144.913978}, "trend_signal": 1, "fair_value": 904.50641, "relative_strength": -2.697691, "rate_of_change": 1.3238289205702647, "market_dynamics": -0.477596, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1015.0, "high": 1110.0, "low": 930.0, "close": 1050.0, "volume": 458200}, "trend_line": 1007.5, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1136.0, "activity_20": 1240.880952, "activity_30": 1148.462366}, "trend_signal": 1, "fair_value": 905.467949, "relative_strength": -3.439395, "rate_of_change": 1.256281407035176, "market_dynamics": -0.5327, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1070.0, "high": 1165.0, "low": 975.0, "close": 990.0, "volume": 198000}, "trend_line": 1017.5, "activity_lines": {"activity_5": 1035.666667, "activity_10": 1097.090909, "activity_20": 1221.357143, "activity_30": 1147.333333}, "trend_signal": 1, "fair_value": 906.044872, "relative_strength": -7.407843, "rate_of_change": 0.9925558312655087, "market_dynamics": -0.592359, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.0, "high": 1200.0, "low": 980.0, "close": 1090.0, "volume": 1010600}, "trend_line": 1032.0, "activity_lines": {"activity_5": 1045.666667, "activity_10": 1084.636364, "activity_20": 1209.880952, "activity_30": 1152.010753}, "trend_signal": 1, "fair_value": 907.262821, "relative_strength": -0.690855, "rate_of_change": 1.425061425061425, "market_dynamics": -0.566255, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1015.0, "close": 1105.0, "volume": 114200}, "trend_line": 1048.333333, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1079.090909, "activity_20": 1197.595238, "activity_30": 1156.72043}, "trend_signal": 1, "fair_value": 908.576923, "relative_strength": 1.361151, "rate_of_change": 1.582687306201554, "market_dynamics": -0.553899, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1105.0, "high": 1120.0, "low": 1025.0, "close": 1060.0, "volume": 58200}, "trend_line": 1063.0, "activity_lines": {"activity_5": 1068.0, "activity_10": 1069.818182, "activity_20": 1178.785714, "activity_30": 1157.473118}, "trend_signal": 1, "fair_value": 909.602564, "relative_strength": -2.928179, "rate_of_change": 1.3990461371698042, "market_dynamics": -0.567096, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 1025.0, "close": 1055.0, "volume": 78300}, "trend_line": 1077.166667, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1063.545455, "activity_20": 1158.452381, "activity_30": 1156.956989}, "trend_signal": 0, "fair_value": 910.596154, "relative_strength": -4.24482, "rate_of_change": 1.3327062088428938, "market_dynamics": -0.560791, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1030.0, "high": 1085.0, "low": 985.0, "close": 995.0, "volume": 194400}, "trend_line": 1090.333333, "activity_lines": {"activity_5": 1045.0, "activity_10": 1049.727273, "activity_20": 1130.904762, "activity_30": 1151.655914}, "trend_signal": 0, "fair_value": 911.205128, "relative_strength": -10.699389, "rate_of_change": 1.222342503103104, "market_dynamics": -0.60278, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1005.0, "high": 1050.0, "low": 985.0, "close": 1005.0, "volume": 991200}, "trend_line": 1103.0, "activity_lines": {"activity_5": 1026.333333, "activity_10": 1039.636364, "activity_20": 1106.261905, "activity_30": 1146.150538}, "trend_signal": 0, "fair_value": 911.878205, "relative_strength": -9.747862, "rate_of_change": 1.1617242742775031, "market_dynamics": -0.582542, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 985.0, "close": 990.0, "volume": 1809400}, "trend_line": 1114.833333, "activity_lines": {"activity_5": 1008.333333, "activity_10": 1029.454545, "activity_20": 1084.619048, "activity_30": 1138.860215}, "trend_signal": 0, "fair_value": 912.455128, "relative_strength": -10.26145, "rate_of_change": 1.0728316409791514, "market_dynamics": -0.547436, "expectation": {"probability": 43.8922, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 990.0, "high": 1010.0, "low": 935.0, "close": 985.0, "volume": 1224200}, "trend_line": 1126.666667, "activity_lines": {"activity_5": 996.333333, "activity_10": 1020.272727, "activity_20": 1067.0, "activity_30": 1130.483871}, "trend_signal": 0, "fair_value": 913.0, "relative_strength": -9.588022, "rate_of_change": 1.061444222174143, "market_dynamics": -0.522605, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.0, "high": 1005.0, "low": 970.0, "close": 1005.0, "volume": 1615600}, "trend_line": 1139.333333, "activity_lines": {"activity_5": 996.0, "activity_10": 1015.272727, "activity_20": 1052.952381, "activity_30": 1122.634409}, "trend_signal": 0, "fair_value": 913.673077, "relative_strength": -9.675661, "rate_of_change": 1.1242602955253735, "market_dynamics": -0.426683, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1005.0, "high": 1060.0, "low": 975.0, "close": 1020.0, "volume": 2988200}, "trend_line": 1150.666667, "activity_lines": {"activity_5": 1004.0, "activity_10": 1013.818182, "activity_20": 1043.809524, "activity_30": 1114.935484}, "trend_signal": 0, "fair_value": 914.442308, "relative_strength": -9.992129, "rate_of_change": 0.9947338212389439, "market_dynamics": -0.337411, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1035.0, "high": 1300.0, "low": 1020.0, "close": 1215.0, "volume": 4153900}, "trend_line": 1170.5, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1047.272727, "activity_20": 1055.261905, "activity_30": 1119.086022}, "trend_signal": 0, "fair_value": 916.461538, "relative_strength": 5.309044, "rate_of_change": 1.7236384409838859, "market_dynamics": -0.212806, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1265.0, "high": 1890.0, "low": 1140.0, "close": 1260.0, "volume": 8334900}, "trend_line": 1191.333333, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1086.636364, "activity_20": 1071.5, "activity_30": 1124.860215}, "trend_signal": 0, "fair_value": 918.769231, "relative_strength": 10.360468, "rate_of_change": 1.779866125587359, "market_dynamics": -0.039193, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.0, "high": 1500.0, "low": 940.0, "close": 1210.0, "volume": 4169200}, "trend_line": 1203.666667, "activity_lines": {"activity_5": 1185.333333, "activity_10": 1114.090909, "activity_20": 1083.404762, "activity_30": 1126.064516}, "trend_signal": 0, "fair_value": 920.75641, "relative_strength": 13.372295, "rate_of_change": 1.0352546729253584, "market_dynamics": 0.073477, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1210.0, "high": 1240.0, "low": 915.0, "close": 1025.0, "volume": 894900}, "trend_line": 1213.166667, "activity_lines": {"activity_5": 1146.333333, "activity_10": 1105.181818, "activity_20": 1078.0, "activity_30": 1114.537634}, "trend_signal": 0, "fair_value": 921.557692, "relative_strength": 0.560053, "rate_of_change": 0.789255053783092, "market_dynamics": 0.076814, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.0, "high": 1360.0, "low": 955.0, "close": 1100.0, "volume": 1220300}, "trend_line": 1203.0, "activity_lines": {"activity_5": 1131.0, "activity_10": 1110.454545, "activity_20": 1080.761905, "activity_30": 1107.236559}, "trend_signal": 0, "fair_value": 922.839744, "relative_strength": 3.832586, "rate_of_change": -0.8380272287847126, "market_dynamics": 0.089191, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1145.0, "high": 1240.0, "low": 955.0, "close": 1205.0, "volume": 737900}, "trend_line": 1178.666667, "activity_lines": {"activity_5": 1145.333333, "activity_10": 1132.909091, "activity_20": 1093.52381, "activity_30": 1107.365591}, "trend_signal": 0, "fair_value": 924.794872, "relative_strength": 12.377989, "rate_of_change": -2.022720947630926, "market_dynamics": 0.063416, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.0, "high": 1295.0, "low": 1090.0, "close": 1105.0, "volume": 587500}, "trend_line": 1151.0, "activity_lines": {"activity_5": 1127.0, "activity_10": 1133.545455, "activity_20": 1096.5, "activity_30": 1102.612903}, "trend_signal": 0, "fair_value": 926.108974, "relative_strength": 3.229584, "rate_of_change": -2.347285095490018, "market_dynamics": 0.020081, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1090.0, "high": 1190.0, "low": 990.0, "close": 990.0, "volume": 205600}, "trend_line": 1139.5, "activity_lines": {"activity_5": 1080.666667, "activity_10": 1111.181818, "activity_20": 1088.47619, "activity_30": 1092.225806}, "trend_signal": 0, "fair_value": 926.685897, "relative_strength": 0.199784, "rate_of_change": -0.999131190269331, "market_dynamics": -0.022091, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 980.0, "high": 1010.0, "low": 865.0, "close": 930.0, "volume": 48400}, "trend_line": 1112.666667, "activity_lines": {"activity_5": 1029.0, "activity_10": 1077.818182, "activity_20": 1074.857143, "activity_30": 1078.709677}, "trend_signal": 0, "fair_value": 926.878205, "relative_strength": -0.268314, "rate_of_change": -2.3548339622641543, "market_dynamics": -0.152416, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 930.0, "low": 800.0, "close": 870.0, "volume": 37000}, "trend_line": 1093.5, "activity_lines": {"activity_5": 963.666667, "activity_10": 1034.909091, "activity_20": 1056.095238, "activity_30": 1063.053763}, "trend_signal": 0, "fair_value": 926.685897, "relative_strength": -6.667846, "rate_of_change": -1.7225884057152185, "market_dynamics": -0.327674, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.0, "high": 1025.0, "low": 865.0, "close": 990.0, "volume": 32100}, "trend_line": 1082.5, "activity_lines": {"activity_5": 953.666667, "activity_10": 1016.545455, "activity_20": 1049.333333, "activity_30": 1056.376344}, "trend_signal": 0, "fair_value": 927.262821, "relative_strength": 5.860918, "rate_of_change": -1.0059442158207592, "market_dynamics": -0.478894, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1045.0, "low": 935.0, "close": 980.0, "volume": 106500}, "trend_line": 1070.166667, "activity_lines": {"activity_5": 954.666667, "activity_10": 1000.454545, "activity_20": 1042.095238, "activity_30": 1049.763441}, "trend_signal": 0, "fair_value": 927.775641, "relative_strength": 5.324924, "rate_of_change": -1.1393379214780637, "market_dynamics": -0.562937, "expectation": {"probability": 41.6818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 965.0, "high": 1015.0, "low": 875.0, "close": 930.0, "volume": 129500}, "trend_line": 1058.666667, "activity_lines": {"activity_5": 947.333333, "activity_10": 980.363636, "activity_20": 1030.690476, "activity_30": 1040.72043}, "trend_signal": 0, "fair_value": 927.967949, "relative_strength": -6.108198, "rate_of_change": -1.0745989717880085, "market_dynamics": -0.624296, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 930.0, "high": 1000.0, "low": 900.0, "close": 925.0, "volume": 170100}, "trend_line": 1048.166667, "activity_lines": {"activity_5": 942.333333, "activity_10": 964.454545, "activity_20": 1019.428571, "activity_30": 1032.096774}, "trend_signal": 0, "fair_value": 928.128205, "relative_strength": -9.097571, "rate_of_change": -0.9918136017028295, "market_dynamics": -0.643581, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 930.0, "high": 1235.0, "low": 905.0, "close": 1050.0, "volume": 698700}, "trend_line": 1046.5, "activity_lines": {"activity_5": 979.333333, "activity_10": 973.090909, "activity_20": 1020.690476, "activity_30": 1032.215054}, "trend_signal": 0, "fair_value": 929.089744, "relative_strength": 9.627338, "rate_of_change": -0.15900782313276532, "market_dynamics": -0.622308, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.0, "high": 1205.0, "low": 940.0, "close": 1105.0, "volume": 352000}, "trend_line": 1045.0, "activity_lines": {"activity_5": 1022.666667, "activity_10": 992.636364, "activity_20": 1026.928571, "activity_30": 1035.989247}, "trend_signal": 0, "fair_value": 930.403846, "relative_strength": 17.120202, "rate_of_change": -0.1433349259436216, "market_dynamics": -0.533628, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1105.0, "high": 1180.0, "low": 970.0, "close": 995.0, "volume": 790800}, "trend_line": 1041.666667, "activity_lines": {"activity_5": 1021.666667, "activity_10": 994.0, "activity_20": 1022.214286, "activity_30": 1032.763441}, "trend_signal": 0, "fair_value": 931.012821, "relative_strength": 4.456643, "rate_of_change": -0.31897923444976445, "market_dynamics": -0.429569, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 920.0, "close": 935.0, "volume": 59100}, "trend_line": 1039.0, "activity_lines": {"activity_5": 999.666667, "activity_10": 986.454545, "activity_20": 1011.761905, "activity_30": 1025.88172}, "trend_signal": 0, "fair_value": 931.237179, "relative_strength": 1.02371, "rate_of_change": -0.2560000319180763, "market_dynamics": -0.380882, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 945.0, "high": 980.0, "low": 730.0, "close": 825.0, "volume": 73800}, "trend_line": 1031.5, "activity_lines": {"activity_5": 940.666667, "activity_10": 959.909091, "activity_20": 991.071429, "activity_30": 1012.075269}, "trend_signal": 0, "fair_value": 930.75641, "relative_strength": -3.361334, "rate_of_change": -0.7218479307025986, "market_dynamics": -0.426288, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 825.0, "high": 955.0, "low": 800.0, "close": 875.0, "volume": 48600}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 905.0, "activity_10": 944.363636, "activity_20": 976.0, "activity_30": 1001.978495}, "trend_signal": 0, "fair_value": 930.596154, "relative_strength": 2.294333, "rate_of_change": -0.3716270479883702, "market_dynamics": -0.517962, "expectation": {"probability": 48.1707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b3eea1e-0452-43fb-8c9e-e078463a770e/", "share_image": "https://sharemaestro.com/terminal/0b3eea1e-0452-43fb-8c9e-e078463a770e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}