{"ticker": {"uuid": "0b3f422e-ea9c-4e1b-9005-873e46a487f7", "symbol": "4061", "name": "Anaam International Holding Group Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4061 rose 4.31%, moving from 9.74 to 10.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.65 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": 11.509667, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.678, "activity_20": 10.708095, "activity_30": 10.973204}, "trend_signal": 0, "fair_value": 19.000897, "relative_strength": -23.648003, "rate_of_change": -1.3907899246058968, "market_dynamics": 0.384543, "expectation": {"probability": 35.4267, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.299999, "high": 28.299999, "low": 25.25, "close": 27.200001, "volume": 5693}, "trend_line": 22.671333, "activity_lines": {"activity_5": 26.353334, "activity_10": 25.626546, "activity_20": 23.811429, "activity_30": 23.151269}, "trend_signal": 1, "fair_value": 30.836266, "relative_strength": 14.926478, "rate_of_change": 0.5142907887903923, "market_dynamics": 0.97032, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.799999, "high": 28.0, "low": 25.549999, "close": 25.9, "volume": 13395}, "trend_line": 22.772, "activity_lines": {"activity_5": 26.14, "activity_10": 25.906546, "activity_20": 24.101905, "activity_30": 23.35957}, "trend_signal": 1, "fair_value": 30.939526, "relative_strength": 11.147422, "rate_of_change": 0.44402770670784036, "market_dynamics": 0.93845, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.9, "high": 26.5, "low": 25.15, "close": 25.6, "volume": 12317}, "trend_line": 22.845333, "activity_lines": {"activity_5": 25.963334, "activity_10": 26.013818, "activity_20": 24.341714, "activity_30": 23.542022}, "trend_signal": 1, "fair_value": 31.040422, "relative_strength": 11.773103, "rate_of_change": 0.32203144212191137, "market_dynamics": 0.933051, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 25.35, "close": 25.6, "volume": 7644}, "trend_line": 22.898, "activity_lines": {"activity_5": 25.85, "activity_10": 26.028364, "activity_20": 24.564476, "activity_30": 23.719742}, "trend_signal": 1, "fair_value": 31.138223, "relative_strength": 8.44584, "rate_of_change": 0.2305372392689552, "market_dynamics": 0.917747, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.65, "high": 27.4, "low": 25.5, "close": 25.85, "volume": 7044}, "trend_line": 22.953, "activity_lines": {"activity_5": 25.83, "activity_10": 26.009091, "activity_20": 24.794857, "activity_30": 23.910194}, "trend_signal": 1, "fair_value": 31.240014, "relative_strength": 8.271993, "rate_of_change": 0.24019565027513196, "market_dynamics": 0.82403, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.200001, "high": 27.25, "low": 25.1, "close": 25.799999, "volume": 2465285}, "trend_line": 23.053, "activity_lines": {"activity_5": 25.753333, "activity_10": 25.915454, "activity_20": 25.004238, "activity_30": 24.093871}, "trend_signal": 1, "fair_value": 31.3406, "relative_strength": 8.290225, "rate_of_change": 0.43567289678909693, "market_dynamics": 0.857594, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.1, "high": 26.299999, "low": 24.9, "close": 25.85, "volume": 3866002}, "trend_line": 23.163333, "activity_lines": {"activity_5": 25.786666, "activity_10": 25.861818, "activity_20": 25.202476, "activity_30": 24.274323}, "trend_signal": 1, "fair_value": 31.442126, "relative_strength": 6.901472, "rate_of_change": 0.47860582136815455, "market_dynamics": 0.842693, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 23.0, "close": 25.0, "volume": 10007197}, "trend_line": 23.288, "activity_lines": {"activity_5": 25.54, "activity_10": 25.691818, "activity_20": 25.298095, "activity_30": 24.392817}, "trend_signal": 1, "fair_value": 31.538822, "relative_strength": 2.062587, "rate_of_change": 0.5382083830509139, "market_dynamics": 0.75114, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 22.6, "close": 22.6, "volume": 3589920}, "trend_line": 23.350667, "activity_lines": {"activity_5": 24.533333, "activity_10": 25.113636, "activity_20": 25.147238, "activity_30": 24.34843}, "trend_signal": 1, "fair_value": 31.619425, "relative_strength": -8.124809, "rate_of_change": 0.2690956715905236, "market_dynamics": 0.435475, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.6, "high": 24.6, "low": 22.0, "close": 23.0, "volume": 3642445}, "trend_line": 23.43, "activity_lines": {"activity_5": 23.86, "activity_10": 24.665454, "activity_20": 25.021714, "activity_30": 24.325806}, "trend_signal": 1, "fair_value": 31.69393, "relative_strength": -7.216774, "rate_of_change": 0.33974618369573045, "market_dynamics": 0.00361, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.4, "close": 22.799999, "volume": 1661574}, "trend_line": 23.5, "activity_lines": {"activity_5": 23.31, "activity_10": 24.221818, "activity_20": 24.865047, "activity_30": 24.285161}, "trend_signal": 0, "fair_value": 31.765208, "relative_strength": -4.293351, "rate_of_change": 0.2987622705932577, "market_dynamics": -0.427368, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.799999, "close": 22.200001, "volume": 1065704}, "trend_line": 23.531333, "activity_lines": {"activity_5": 22.76, "activity_10": 23.749091, "activity_20": 24.638381, "activity_30": 24.20129}, "trend_signal": 0, "fair_value": 31.83149, "relative_strength": -7.059439, "rate_of_change": 0.13333191489361726, "market_dynamics": -0.778088, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.6, "close": 21.799999, "volume": 871836}, "trend_line": 23.524, "activity_lines": {"activity_5": 22.32, "activity_10": 23.270909, "activity_20": 24.360286, "activity_30": 24.089591}, "trend_signal": 0, "fair_value": 31.891584, "relative_strength": -8.730009, "rate_of_change": -0.031162705487186575, "market_dynamics": -0.896359, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.200001, "close": 22.4, "volume": 2553720}, "trend_line": 23.530667, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.970909, "activity_20": 24.133143, "activity_30": 24.017075}, "trend_signal": 0, "fair_value": 31.95296, "relative_strength": -5.694246, "rate_of_change": 0.028341268491753953, "market_dynamics": -0.896039, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.799999, "close": 22.200001, "volume": 745083}, "trend_line": 23.522667, "activity_lines": {"activity_5": 22.213334, "activity_10": 22.692727, "activity_20": 23.881429, "activity_30": 23.931226}, "trend_signal": 0, "fair_value": 32.012171, "relative_strength": -7.124328, "rate_of_change": -0.033998186281768684, "market_dynamics": -0.935937, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.0, "close": 21.200001, "volume": 890709}, "trend_line": 23.480667, "activity_lines": {"activity_5": 21.853334, "activity_10": 22.299091, "activity_20": 23.534762, "activity_30": 23.781376}, "trend_signal": 0, "fair_value": 32.056573, "relative_strength": -9.093033, "rate_of_change": -0.17855118214273083, "market_dynamics": -0.978176, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.200001, "high": 22.799999, "low": 21.200001, "close": 21.799999, "volume": 1716262}, "trend_line": 23.497333, "activity_lines": {"activity_5": 21.8, "activity_10": 22.098182, "activity_20": 23.275238, "activity_30": 23.672946}, "trend_signal": 0, "fair_value": 32.102876, "relative_strength": -5.968299, "rate_of_change": 0.07097754079984497, "market_dynamics": -0.949196, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.0, "close": 21.200001, "volume": 960057}, "trend_line": 23.496, "activity_lines": {"activity_5": 21.573334, "activity_10": 21.861818, "activity_20": 22.987857, "activity_30": 23.524731}, "trend_signal": 0, "fair_value": 32.146128, "relative_strength": -6.789612, "rate_of_change": -0.005672984248903785, "market_dynamics": -1.049203, "expectation": {"probability": 47.291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.0, "close": 20.4, "volume": 1246001}, "trend_line": 23.512, "activity_lines": {"activity_5": 21.12, "activity_10": 21.549091, "activity_20": 22.649762, "activity_30": 23.324989}, "trend_signal": 0, "fair_value": 32.172672, "relative_strength": -11.227782, "rate_of_change": 0.06809669731018808, "market_dynamics": -1.11571, "expectation": {"probability": 46.8199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4, "high": 21.0, "low": 19.200001, "close": 19.6, "volume": 1985826}, "trend_line": 23.483333, "activity_lines": {"activity_5": 20.533333, "activity_10": 21.130909, "activity_20": 22.260952, "activity_30": 23.072602}, "trend_signal": 0, "fair_value": 32.193558, "relative_strength": -12.20785, "rate_of_change": -0.12192497448112545, "market_dynamics": -1.194087, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6, "high": 20.6, "low": 18.4, "close": 18.799999, "volume": 2283237}, "trend_line": 23.44, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.629091, "activity_20": 21.822857, "activity_30": 22.770452}, "trend_signal": 0, "fair_value": 32.196496, "relative_strength": -14.156393, "rate_of_change": -0.1845266172395416, "market_dynamics": -1.375785, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.0, "close": 18.200001, "volume": 832769}, "trend_line": 23.4, "activity_lines": {"activity_5": 19.133333, "activity_10": 20.090909, "activity_20": 21.367619, "activity_30": 22.432387}, "trend_signal": 0, "fair_value": 32.188959, "relative_strength": -17.245282, "rate_of_change": -0.17064846416383403, "market_dynamics": -1.530553, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.6, "close": 18.0, "volume": 1201314}, "trend_line": 23.316667, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.589091, "activity_20": 20.93, "activity_30": 22.084}, "trend_signal": 0, "fair_value": 32.154503, "relative_strength": -16.025143, "rate_of_change": -0.3561239316239302, "market_dynamics": -1.563413, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.4, "close": 17.799999, "volume": 1005356}, "trend_line": 23.202, "activity_lines": {"activity_5": 18.186666, "activity_10": 19.12, "activity_20": 20.509524, "activity_30": 21.728086}, "trend_signal": 0, "fair_value": 32.112135, "relative_strength": -20.124408, "rate_of_change": -0.4917812653069034, "market_dynamics": -1.588009, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.0, "close": 17.200001, "volume": 853877}, "trend_line": 23.033333, "activity_lines": {"activity_5": 17.76, "activity_10": 18.625455, "activity_20": 20.069048, "activity_30": 21.34086}, "trend_signal": 0, "fair_value": 32.033477, "relative_strength": -22.393495, "rate_of_change": -0.7269502629083819, "market_dynamics": -1.590598, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.0, "close": 17.6, "volume": 961958}, "trend_line": 22.703333, "activity_lines": {"activity_5": 17.626667, "activity_10": 18.294546, "activity_20": 19.707857, "activity_30": 20.990323}, "trend_signal": 0, "fair_value": 31.935175, "relative_strength": -21.910046, "rate_of_change": -1.4327062435992146, "market_dynamics": -1.529308, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.6, "high": 18.4, "low": 17.4, "close": 18.200001, "volume": 2207637}, "trend_line": 22.378333, "activity_lines": {"activity_5": 17.773334, "activity_10": 18.138182, "activity_20": 19.442857, "activity_30": 20.699785}, "trend_signal": 0, "fair_value": 31.712862, "relative_strength": -18.813371, "rate_of_change": -1.4315078759581217, "market_dynamics": -1.405895, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.4, "close": 18.6, "volume": 3549104}, "trend_line": 22.113333, "activity_lines": {"activity_5": 18.053334, "activity_10": 18.12, "activity_20": 19.252381, "activity_30": 20.456022}, "trend_signal": 0, "fair_value": 31.287363, "relative_strength": -17.437154, "rate_of_change": -1.1841811452175661, "market_dynamics": -1.120752, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 18.200001, "close": 18.4, "volume": 1169871}, "trend_line": 21.868333, "activity_lines": {"activity_5": 18.226667, "activity_10": 18.112727, "activity_20": 19.073333, "activity_30": 20.216452}, "trend_signal": 0, "fair_value": 30.908393, "relative_strength": -18.327596, "rate_of_change": -1.1079288680724928, "market_dynamics": -0.862021, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 18.200001, "close": 18.4, "volume": 907528}, "trend_line": 21.64, "activity_lines": {"activity_5": 18.36, "activity_10": 18.141818, "activity_20": 18.914286, "activity_30": 19.992688}, "trend_signal": 0, "fair_value": 30.567028, "relative_strength": -20.207052, "rate_of_change": -1.0441262258078805, "market_dynamics": -0.562345, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.4, "high": 18.4, "low": 18.0, "close": 18.0, "volume": 655199}, "trend_line": 21.333333, "activity_lines": {"activity_5": 18.28, "activity_10": 18.12, "activity_20": 18.739048, "activity_30": 19.75785}, "trend_signal": 0, "fair_value": 30.30959, "relative_strength": -22.123896, "rate_of_change": -1.4171303142329061, "market_dynamics": -0.425583, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.799999, "close": 18.0, "volume": 622366}, "trend_line": 21.07, "activity_lines": {"activity_5": 18.173333, "activity_10": 18.112727, "activity_20": 18.586667, "activity_30": 19.542796}, "trend_signal": 0, "fair_value": 30.134344, "relative_strength": -23.771274, "rate_of_change": -1.2343734567870823, "market_dynamics": -0.37118, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0, "high": 22.799999, "low": 18.0, "close": 21.6, "volume": 7886276}, "trend_line": 20.936667, "activity_lines": {"activity_5": 19.28, "activity_10": 18.763636, "activity_20": 18.797143, "activity_30": 19.576989}, "trend_signal": 0, "fair_value": 29.991308, "relative_strength": -9.961353, "rate_of_change": -0.6328096820123416, "market_dynamics": 0.116068, "expectation": {"probability": 40.6362, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.799999, "high": 24.0, "low": 21.200001, "close": 23.4, "volume": 10767251}, "trend_line": 20.863333, "activity_lines": {"activity_5": 20.786667, "activity_10": 19.676364, "activity_20": 19.18, "activity_30": 19.735914}, "trend_signal": 0, "fair_value": 29.886939, "relative_strength": -2.13856, "rate_of_change": -0.3502658756525054, "market_dynamics": 0.547072, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 21.799999, "close": 22.0, "volume": 5859340}, "trend_line": 20.735, "activity_lines": {"activity_5": 21.493333, "activity_10": 20.232727, "activity_20": 19.424762, "activity_30": 19.809247}, "trend_signal": 0, "fair_value": 29.780849, "relative_strength": -6.59448, "rate_of_change": -0.6151126476292228, "market_dynamics": 1.000207, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.0, "close": 21.799999, "volume": 2660457}, "trend_line": 20.601667, "activity_lines": {"activity_5": 21.893333, "activity_10": 20.665454, "activity_20": 19.651429, "activity_30": 19.877957}, "trend_signal": 0, "fair_value": 29.672402, "relative_strength": -8.730045, "rate_of_change": -0.6430335182059338, "market_dynamics": 1.324931, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 20.799999, "close": 22.799999, "volume": 4447073}, "trend_line": 20.5, "activity_lines": {"activity_5": 22.373333, "activity_10": 21.203636, "activity_20": 19.970476, "activity_30": 20.019785}, "trend_signal": 0, "fair_value": 29.561232, "relative_strength": -2.409393, "rate_of_change": -0.4934891919183, "market_dynamics": 1.308328, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.6, "close": 21.799999, "volume": 5538945}, "trend_line": 20.393333, "activity_lines": {"activity_5": 22.199999, "activity_10": 21.476363, "activity_20": 20.189524, "activity_30": 20.103656}, "trend_signal": 0, "fair_value": 29.454128, "relative_strength": -8.615836, "rate_of_change": -0.5203268292683005, "market_dynamics": 1.231955, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.200001, "close": 21.799999, "volume": 2518542}, "trend_line": 20.366667, "activity_lines": {"activity_5": 22.013332, "activity_10": 21.690908, "activity_20": 20.405714, "activity_30": 20.194408}, "trend_signal": 0, "fair_value": 29.350248, "relative_strength": -10.414646, "rate_of_change": -0.13075841992085724, "market_dynamics": 1.102168, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 21.799999, "close": 21.799999, "volume": 2196979}, "trend_line": 20.326667, "activity_lines": {"activity_5": 21.933332, "activity_10": 21.843636, "activity_20": 20.615238, "activity_30": 20.286881}, "trend_signal": 0, "fair_value": 29.256037, "relative_strength": -11.224049, "rate_of_change": -0.1963993421211195, "market_dynamics": 1.025101, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.4, "close": 21.799999, "volume": 6342664}, "trend_line": 20.293333, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.934545, "activity_20": 20.814285, "activity_30": 20.381935}, "trend_signal": 1, "fair_value": 29.094406, "relative_strength": -10.991829, "rate_of_change": -0.1639914699247052, "market_dynamics": 0.954057, "expectation": {"probability": 32.5527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.200001, "close": 21.4, "volume": 6000598}, "trend_line": 20.266667, "activity_lines": {"activity_5": 21.666666, "activity_10": 21.883636, "activity_20": 20.960952, "activity_30": 20.453333}, "trend_signal": 1, "fair_value": 28.942567, "relative_strength": -12.004485, "rate_of_change": -0.13140276168532172, "market_dynamics": 0.849448, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.200001, "close": 21.4, "volume": 1170877}, "trend_line": 20.253333, "activity_lines": {"activity_5": 21.56, "activity_10": 21.770908, "activity_20": 21.092381, "activity_30": 20.526451}, "trend_signal": 1, "fair_value": 28.788579, "relative_strength": -12.838117, "rate_of_change": -0.06579276207577892, "market_dynamics": 0.697689, "expectation": {"probability": 30.5495, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.6, "high": 23.4, "low": 21.4, "close": 22.4, "volume": 9212214}, "trend_line": 20.253333, "activity_lines": {"activity_5": 21.813333, "activity_10": 21.843636, "activity_20": 21.302857, "activity_30": 20.664946}, "trend_signal": 1, "fair_value": 28.659266, "relative_strength": -9.346315, "rate_of_change": 0.0, "market_dynamics": 0.759475, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 21.6, "close": 21.6, "volume": 4326222}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.76, "activity_10": 21.789091, "activity_20": 21.415238, "activity_30": 20.751828}, "trend_signal": 1, "fair_value": 28.532615, "relative_strength": -10.489626, "rate_of_change": -0.0987491787154397, "market_dynamics": 0.579933, "expectation": {"probability": 34.7195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.799999, "close": 21.4, "volume": 1970729}, "trend_line": 20.24, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.705454, "activity_20": 21.487619, "activity_30": 20.827097}, "trend_signal": 1, "fair_value": 28.395281, "relative_strength": -12.009188, "rate_of_change": 0.032950577149104404, "market_dynamics": 0.361884, "expectation": {"probability": 34.1337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.799999, "close": 21.4, "volume": 2488436}, "trend_line": 20.226667, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.629091, "activity_20": 21.541904, "activity_30": 20.901935}, "trend_signal": 1, "fair_value": 28.256335, "relative_strength": -10.283118, "rate_of_change": -0.06587450592885066, "market_dynamics": 0.194551, "expectation": {"probability": 31.9921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 23.6, "low": 21.200001, "close": 21.799999, "volume": 7969156}, "trend_line": 20.246666, "activity_lines": {"activity_5": 21.626666, "activity_10": 21.650909, "activity_20": 21.619047, "activity_30": 21.003441}, "trend_signal": 1, "fair_value": 28.11673, "relative_strength": -6.067603, "rate_of_change": 0.09887442157426184, "market_dynamics": -0.042064, "expectation": {"probability": 36.4393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.200001, "close": 21.6, "volume": 1126597}, "trend_line": 20.286666, "activity_lines": {"activity_5": 21.586666, "activity_10": 21.636363, "activity_20": 21.661904, "activity_30": 21.090752}, "trend_signal": 1, "fair_value": 27.980677, "relative_strength": -6.952882, "rate_of_change": 0.19756339142453946, "market_dynamics": -0.231322, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.799999, "close": 21.0, "volume": 1987933}, "trend_line": 20.333333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.516363, "activity_20": 21.632381, "activity_30": 21.136774}, "trend_signal": 1, "fair_value": 27.845076, "relative_strength": -8.431987, "rate_of_change": 0.23003779921254358, "market_dynamics": -0.355459, "expectation": {"probability": 38.0764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.6, "close": 21.4, "volume": 2057322}, "trend_line": 20.42, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.483636, "activity_20": 21.628571, "activity_30": 21.205591}, "trend_signal": 1, "fair_value": 27.71392, "relative_strength": -5.483449, "rate_of_change": 0.42623115452838967, "market_dynamics": -0.403039, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 21.799999, "low": 20.4, "close": 21.4, "volume": 2464573}, "trend_line": 20.526666, "activity_lines": {"activity_5": 21.373333, "activity_10": 21.458182, "activity_20": 21.608571, "activity_30": 21.268817}, "trend_signal": 1, "fair_value": 27.591627, "relative_strength": -3.455834, "rate_of_change": 0.5223604309500345, "market_dynamics": -0.522851, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 23.0, "low": 21.200001, "close": 22.799999, "volume": 4114432}, "trend_line": 20.686666, "activity_lines": {"activity_5": 21.826666, "activity_10": 21.687272, "activity_20": 21.705714, "activity_30": 21.415484}, "trend_signal": 1, "fair_value": 27.482338, "relative_strength": 7.729922, "rate_of_change": 0.7794738804635889, "market_dynamics": -0.297868, "expectation": {"probability": 35.0947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.799999, "high": 26.0, "low": 22.799999, "close": 24.0, "volume": 10177103}, "trend_line": 20.893333, "activity_lines": {"activity_5": 22.613333, "activity_10": 22.109091, "activity_20": 21.911428, "activity_30": 21.629247}, "trend_signal": 1, "fair_value": 27.381816, "relative_strength": 13.125136, "rate_of_change": 0.9990348372231634, "market_dynamics": 0.127881, "expectation": {"probability": 30.3253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.200001, "close": 24.799999, "volume": 8973564}, "trend_line": 21.146666, "activity_lines": {"activity_5": 23.506666, "activity_10": 22.647272, "activity_20": 22.190476, "activity_30": 21.88129}, "trend_signal": 1, "fair_value": 27.28293, "relative_strength": 17.727264, "rate_of_change": 1.2125064009653288, "market_dynamics": 0.59159, "expectation": {"probability": 32.1757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.799999, "high": 26.4, "low": 24.0, "close": 25.0, "volume": 7194151}, "trend_line": 21.393333, "activity_lines": {"activity_5": 24.213333, "activity_10": 23.163636, "activity_20": 22.475238, "activity_30": 22.129892}, "trend_signal": 1, "fair_value": 27.183446, "relative_strength": 16.483026, "rate_of_change": 1.166458107391485, "market_dynamics": 1.026798, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.200001, "close": 22.6, "volume": 4278399}, "trend_line": 21.54, "activity_lines": {"activity_5": 23.88, "activity_10": 23.178182, "activity_20": 22.51619, "activity_30": 22.207742}, "trend_signal": 1, "fair_value": 27.069114, "relative_strength": 6.283605, "rate_of_change": 0.6855733980301283, "market_dynamics": 1.025659, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.200001, "close": 21.4, "volume": 4618596}, "trend_line": 21.633333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.952727, "activity_20": 22.443809, "activity_30": 22.198709}, "trend_signal": 1, "fair_value": 26.929094, "relative_strength": -0.040885, "rate_of_change": 0.43330083565460176, "market_dynamics": 0.730674, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.4, "high": 22.0, "low": 21.4, "close": 21.6, "volume": 2249268}, "trend_line": 21.74, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.770909, "activity_20": 22.392381, "activity_30": 22.196559}, "trend_signal": 1, "fair_value": 26.797876, "relative_strength": -1.909487, "rate_of_change": 0.49306780420750734, "market_dynamics": 0.336361, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.6, "high": 22.4, "low": 21.4, "close": 21.6, "volume": 4352767}, "trend_line": 21.846666, "activity_lines": {"activity_5": 21.92, "activity_10": 22.589091, "activity_20": 22.341905, "activity_30": 22.187527}, "trend_signal": 1, "fair_value": 26.653228, "relative_strength": -0.226978, "rate_of_change": 0.4906439742410331, "market_dynamics": -0.061025, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.799999, "high": 24.799999, "low": 21.6, "close": 21.799999, "volume": 11620366}, "trend_line": 21.973333, "activity_lines": {"activity_5": 21.706666, "activity_10": 22.432727, "activity_20": 22.311428, "activity_30": 22.184516}, "trend_signal": 0, "fair_value": 26.515772, "relative_strength": 0.654394, "rate_of_change": 0.5798001397558841, "market_dynamics": -0.138436, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.4, "high": 21.6, "low": 19.6, "close": 20.200001, "volume": 3896798}, "trend_line": 22.046666, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.978182, "activity_20": 22.128571, "activity_30": 22.070107}, "trend_signal": 0, "fair_value": 26.371283, "relative_strength": -3.489357, "rate_of_change": 0.33373635215011804, "market_dynamics": -0.362456, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 20.200001, "close": 20.799999, "volume": 1646908}, "trend_line": 22.02, "activity_lines": {"activity_5": 21.0, "activity_10": 21.654545, "activity_20": 22.008571, "activity_30": 21.989677}, "trend_signal": 0, "fair_value": 26.230102, "relative_strength": -2.419856, "rate_of_change": -0.12095252860454614, "market_dynamics": -0.532077, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.799999, "close": 21.4, "volume": 2289688}, "trend_line": 21.953333, "activity_lines": {"activity_5": 21.066666, "activity_10": 21.476363, "activity_20": 21.948571, "activity_30": 21.949677}, "trend_signal": 0, "fair_value": 26.094379, "relative_strength": -1.706362, "rate_of_change": -0.30275658492279256, "market_dynamics": -0.652751, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.200001, "close": 21.4, "volume": 1164777}, "trend_line": 21.933333, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.345454, "activity_20": 21.893333, "activity_30": 21.913978}, "trend_signal": 0, "fair_value": 25.96188, "relative_strength": -1.156676, "rate_of_change": -0.09110233967662028, "market_dynamics": -0.889672, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.4, "high": 22.799999, "low": 21.0, "close": 22.200001, "volume": 4170218}, "trend_line": 21.946666, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.421818, "activity_20": 21.915238, "activity_30": 21.931183}, "trend_signal": 0, "fair_value": 25.842298, "relative_strength": 3.069026, "rate_of_change": 0.06078875472323049, "market_dynamics": -0.738045, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.4, "high": 23.6, "low": 21.6, "close": 22.200001, "volume": 5743793}, "trend_line": 21.926666, "activity_lines": {"activity_5": 21.840001, "activity_10": 21.549091, "activity_20": 21.933333, "activity_30": 21.947527}, "trend_signal": 0, "fair_value": 25.728088, "relative_strength": 5.370494, "rate_of_change": -0.0911300149188928, "market_dynamics": -0.586189, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 21.6, "close": 22.0, "volume": 1867635}, "trend_line": 21.933333, "activity_lines": {"activity_5": 21.973334, "activity_10": 21.647273, "activity_20": 21.928571, "activity_30": 21.952258}, "trend_signal": 0, "fair_value": 25.618775, "relative_strength": 2.441201, "rate_of_change": 0.03040589937385009, "market_dynamics": -0.60343, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.799999, "close": 22.6, "volume": 2487718}, "trend_line": 21.96, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.843637, "activity_20": 21.98, "activity_30": 21.995269}, "trend_signal": 0, "fair_value": 25.500683, "relative_strength": 2.878673, "rate_of_change": 0.12158206871705167, "market_dynamics": -0.523646, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.799999, "high": 25.4, "low": 22.4, "close": 25.4, "volume": 13136915}, "trend_line": 22.08, "activity_lines": {"activity_5": 23.333334, "activity_10": 22.530909, "activity_20": 22.293333, "activity_30": 22.217204}, "trend_signal": 1, "fair_value": 25.400808, "relative_strength": 19.411411, "rate_of_change": 0.5464480874316823, "market_dynamics": -0.149187, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.799999, "high": 29.799999, "low": 24.799999, "close": 27.799999, "volume": 33638063}, "trend_line": 22.28, "activity_lines": {"activity_5": 24.973333, "activity_10": 23.585455, "activity_20": 22.814286, "activity_30": 22.586236}, "trend_signal": 1, "fair_value": 25.300739, "relative_strength": 29.632357, "rate_of_change": 0.9057971014492883, "market_dynamics": 0.343087, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.0, "high": 28.4, "low": 25.4, "close": 25.6, "volume": 12952587}, "trend_line": 22.42, "activity_lines": {"activity_5": 25.506666, "activity_10": 24.130909, "activity_20": 23.095238, "activity_30": 22.80043}, "trend_signal": 1, "fair_value": 25.194088, "relative_strength": 19.819544, "rate_of_change": 0.6283662477558374, "market_dynamics": 0.890563, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.6, "high": 27.200001, "low": 24.799999, "close": 25.6, "volume": 6421786}, "trend_line": 22.56, "activity_lines": {"activity_5": 25.813333, "activity_10": 24.578182, "activity_20": 23.35619, "activity_30": 23.005591}, "trend_signal": 1, "fair_value": 25.084214, "relative_strength": 19.550775, "rate_of_change": 0.6244424620874086, "market_dynamics": 1.282191, "expectation": {"probability": 35.2574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.799999, "high": 26.200001, "low": 24.200001, "close": 25.0, "volume": 4329230}, "trend_line": 22.646667, "activity_lines": {"activity_5": 25.68, "activity_10": 24.829091, "activity_20": 23.546667, "activity_30": 23.163011}, "trend_signal": 1, "fair_value": 24.983386, "relative_strength": 14.971891, "rate_of_change": 0.3841622340425623, "market_dynamics": 1.188578, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 27.799999, "low": 25.0, "close": 25.799999, "volume": 10049818}, "trend_line": 22.786667, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.16, "activity_20": 23.808571, "activity_30": 23.366452}, "trend_signal": 1, "fair_value": 24.894402, "relative_strength": 17.092693, "rate_of_change": 0.6181925137151554, "market_dynamics": 1.031477, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.0, "close": 25.200001, "volume": 3633296}, "trend_line": 22.913333, "activity_lines": {"activity_5": 25.4, "activity_10": 25.301818, "activity_20": 24.008571, "activity_30": 23.522151}, "trend_signal": 1, "fair_value": 24.803184, "relative_strength": 17.047994, "rate_of_change": 0.5558776981293497, "market_dynamics": 0.859991, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 24.200001, "close": 24.799999, "volume": 2100949}, "trend_line": 23.026667, "activity_lines": {"activity_5": 25.186666, "activity_10": 25.316363, "activity_20": 24.169524, "activity_30": 23.643871}, "trend_signal": 1, "fair_value": 24.715042, "relative_strength": 14.09973, "rate_of_change": 0.49462031560401215, "market_dynamics": 0.696999, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.200001, "low": 23.200001, "close": 24.799999, "volume": 2797809}, "trend_line": 23.126667, "activity_lines": {"activity_5": 25.026666, "activity_10": 25.283636, "activity_20": 24.32, "activity_30": 23.758279}, "trend_signal": 1, "fair_value": 24.630929, "relative_strength": 15.396797, "rate_of_change": 0.434279090412874, "market_dynamics": 0.584745, "expectation": {"probability": 33.1143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.799999, "high": 26.200001, "low": 24.0, "close": 26.0, "volume": 3306796}, "trend_line": 23.273333, "activity_lines": {"activity_5": 25.32, "activity_10": 25.418181, "activity_20": 24.568571, "activity_30": 23.943656}, "trend_signal": 1, "fair_value": 24.551554, "relative_strength": 17.37907, "rate_of_change": 0.634185635137133, "market_dynamics": 0.467657, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.200001, "high": 31.0, "low": 25.799999, "close": 26.6, "volume": 16428718}, "trend_line": 23.46, "activity_lines": {"activity_5": 25.746666, "activity_10": 25.6, "activity_20": 24.853333, "activity_30": 24.158279}, "trend_signal": 1, "fair_value": 24.496439, "relative_strength": 17.773554, "rate_of_change": 0.8020638900324242, "market_dynamics": 0.519065, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 24.799999, "close": 25.200001, "volume": 4110046}, "trend_line": 23.586667, "activity_lines": {"activity_5": 25.653333, "activity_10": 25.505455, "activity_20": 24.980952, "activity_30": 24.270538}, "trend_signal": 1, "fair_value": 24.442288, "relative_strength": 12.957595, "rate_of_change": 0.539927536231874, "market_dynamics": 0.423184, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4, "high": 27.0, "low": 24.799999, "close": 26.0, "volume": 5731062}, "trend_line": 23.74, "activity_lines": {"activity_5": 25.826667, "activity_10": 25.603636, "activity_20": 25.168571, "activity_30": 24.426237}, "trend_signal": 1, "fair_value": 24.403741, "relative_strength": 16.155134, "rate_of_change": 0.6500833712537678, "market_dynamics": 0.386033, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 25.200001, "close": 26.0, "volume": 3728854}, "trend_line": 23.846667, "activity_lines": {"activity_5": 25.92, "activity_10": 25.694545, "activity_20": 25.328571, "activity_30": 24.572043}, "trend_signal": 1, "fair_value": 24.346929, "relative_strength": 13.13111, "rate_of_change": 0.4493133951137389, "market_dynamics": 0.227846, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.200001, "close": 25.6, "volume": 2099985}, "trend_line": 23.9, "activity_lines": {"activity_5": 25.8, "activity_10": 25.705455, "activity_20": 25.425714, "activity_30": 24.685161}, "trend_signal": 1, "fair_value": 24.274122, "relative_strength": 10.753409, "rate_of_change": 0.2236497033317005, "market_dynamics": -0.148108, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.4, "low": 25.0, "close": 25.200001, "volume": 3212208}, "trend_line": 23.913333, "activity_lines": {"activity_5": 25.573334, "activity_10": 25.632727, "activity_20": 25.464762, "activity_30": 24.769032}, "trend_signal": 1, "fair_value": 24.215136, "relative_strength": 7.314726, "rate_of_change": 0.055786610878673336, "market_dynamics": -0.349291, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 25.0, "close": 25.0, "volume": 1814290}, "trend_line": 23.913333, "activity_lines": {"activity_5": 25.373334, "activity_10": 25.534546, "activity_20": 25.466667, "activity_30": 24.83914}, "trend_signal": 1, "fair_value": 24.155943, "relative_strength": 5.520884, "rate_of_change": 0.0, "market_dynamics": -0.585641, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 25.0, "close": 25.0, "volume": 1513316}, "trend_line": 23.993333, "activity_lines": {"activity_5": 25.186667, "activity_10": 25.44, "activity_20": 25.455238, "activity_30": 24.909247}, "trend_signal": 1, "fair_value": 24.095943, "relative_strength": 4.815719, "rate_of_change": 0.33454140416142863, "market_dynamics": -0.753812, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.6, "close": 25.4, "volume": 2211111}, "trend_line": 24.126667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.414546, "activity_20": 25.468571, "activity_30": 25.0}, "trend_signal": 1, "fair_value": 24.036628, "relative_strength": 6.072038, "rate_of_change": 0.5557127056920412, "market_dynamics": -0.732206, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.0, "close": 26.200001, "volume": 5199315}, "trend_line": 24.28, "activity_lines": {"activity_5": 25.52, "activity_10": 25.523637, "activity_20": 25.541905, "activity_30": 25.133764}, "trend_signal": 1, "fair_value": 23.977068, "relative_strength": 9.621181, "rate_of_change": 0.6355332877102333, "market_dynamics": -0.529966, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 22.200001, "close": 23.84, "volume": 7175773}, "trend_line": 24.354667, "activity_lines": {"activity_5": 25.013334, "activity_10": 25.2, "activity_20": 25.373333, "activity_30": 25.105376}, "trend_signal": 1, "fair_value": 23.907216, "relative_strength": -0.415354, "rate_of_change": 0.30752471169686174, "market_dynamics": -0.560528, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.1, "high": 24.26, "low": 20.940001, "close": 21.02, "volume": 4790675}, "trend_line": 24.328667, "activity_lines": {"activity_5": 23.657334, "activity_10": 24.413818, "activity_20": 24.943619, "activity_30": 24.890237}, "trend_signal": 0, "fair_value": 23.819018, "relative_strength": -10.182877, "rate_of_change": -0.10675571955058882, "market_dynamics": -0.752079, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.02, "high": 21.200001, "low": 18.68, "close": 19.26, "volume": 2979753}, "trend_line": 24.297333, "activity_lines": {"activity_5": 21.98, "activity_10": 23.383637, "activity_20": 24.378572, "activity_30": 24.563226}, "trend_signal": 0, "fair_value": 23.717388, "relative_strength": -15.527727, "rate_of_change": -0.12879456157627167, "market_dynamics": -1.061948, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.32, "high": 19.440001, "low": 17.299999, "close": 18.860001, "volume": 2822264}, "trend_line": 24.232667, "activity_lines": {"activity_5": 20.552, "activity_10": 22.403273, "activity_20": 23.805619, "activity_30": 24.21243}, "trend_signal": 0, "fair_value": 23.620179, "relative_strength": -16.583177, "rate_of_change": -0.26614443651078495, "market_dynamics": -1.505539, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.879999, "high": 19.299999, "low": 17.6, "close": 17.799999, "volume": 1498367}, "trend_line": 24.112667, "activity_lines": {"activity_5": 19.206667, "activity_10": 21.36, "activity_20": 23.16381, "activity_30": 23.797419}, "trend_signal": 0, "fair_value": 23.530679, "relative_strength": -21.354736, "rate_of_change": -0.4951993109136564, "market_dynamics": -1.728903, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.0, "high": 18.040001, "low": 17.059999, "close": 17.74, "volume": 1743805}, "trend_line": 23.990667, "activity_lines": {"activity_5": 18.401333, "activity_10": 20.447636, "activity_20": 22.550572, "activity_30": 23.38628}, "trend_signal": 0, "fair_value": 23.451808, "relative_strength": -23.187234, "rate_of_change": -0.5059581339550697, "market_dynamics": -1.766268, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.700001, "high": 17.799999, "low": 17.120001, "close": 17.120001, "volume": 424031}, "trend_line": 23.821333, "activity_lines": {"activity_5": 17.796, "activity_10": 19.558182, "activity_20": 21.916667, "activity_30": 22.943011}, "trend_signal": 0, "fair_value": 23.347742, "relative_strength": -24.754108, "rate_of_change": -0.7058328140689011, "market_dynamics": -1.769053, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.200001, "high": 16.82, "low": 14.08, "close": 15.12, "volume": 3522769}, "trend_line": 23.585333, "activity_lines": {"activity_5": 16.784, "activity_10": 18.448364, "activity_20": 21.130762, "activity_30": 22.381635}, "trend_signal": 0, "fair_value": 23.23193, "relative_strength": -31.06844, "rate_of_change": -0.9907086223932166, "market_dynamics": -1.73234, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 17.58, "low": 15.94, "close": 16.76, "volume": 3411054}, "trend_line": 23.410667, "activity_lines": {"activity_5": 16.594667, "activity_10": 17.816364, "activity_20": 20.547143, "activity_30": 21.94129}, "trend_signal": 0, "fair_value": 23.122065, "relative_strength": -23.74569, "rate_of_change": -0.7405704214564129, "market_dynamics": -1.616172, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.879999, "high": 17.719999, "low": 16.379999, "close": 17.139999, "volume": 4609502}, "trend_line": 23.228667, "activity_lines": {"activity_5": 16.672, "activity_10": 17.410545, "activity_20": 20.038, "activity_30": 21.536731}, "trend_signal": 0, "fair_value": 23.014367, "relative_strength": -23.22045, "rate_of_change": -0.7774233856728585, "market_dynamics": -1.426448, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.34, "high": 19.719999, "low": 17.26, "close": 17.440001, "volume": 11486927}, "trend_line": 22.963333, "activity_lines": {"activity_5": 16.893333, "activity_10": 17.224, "activity_20": 19.599619, "activity_30": 21.163269}, "trend_signal": 0, "fair_value": 22.913696, "relative_strength": -20.165869, "rate_of_change": -1.142269592999042, "market_dynamics": -1.108842, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.559999, "high": 17.780001, "low": 16.48, "close": 16.5, "volume": 2437179}, "trend_line": 22.586667, "activity_lines": {"activity_5": 16.821333, "activity_10": 16.982909, "activity_20": 19.115333, "activity_30": 20.74628}, "trend_signal": 0, "fair_value": 22.811565, "relative_strength": -23.043379, "rate_of_change": -1.6402932448874044, "market_dynamics": -0.976929, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.559999, "high": 17.440001, "low": 16.32, "close": 16.700001, "volume": 2503584}, "trend_line": 22.29, "activity_lines": {"activity_5": 16.857334, "activity_10": 16.860364, "activity_20": 18.691524, "activity_30": 20.366495}, "trend_signal": 0, "fair_value": 22.722266, "relative_strength": -22.729586, "rate_of_change": -1.313460724417637, "market_dynamics": -0.866945, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.700001, "high": 17.18, "low": 16.26, "close": 16.280001, "volume": 1674933}, "trend_line": 21.979333, "activity_lines": {"activity_5": 16.648001, "activity_10": 16.708, "activity_20": 18.272, "activity_30": 19.978753}, "trend_signal": 0, "fair_value": 22.630007, "relative_strength": -22.44082, "rate_of_change": -1.393750560789586, "market_dynamics": -0.871417, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.299999, "high": 16.4, "low": 15.28, "close": 15.52, "volume": 1426501}, "trend_line": 21.663333, "activity_lines": {"activity_5": 16.217334, "activity_10": 16.464364, "activity_20": 17.826381, "activity_30": 19.562022}, "trend_signal": 0, "fair_value": 22.534487, "relative_strength": -24.439277, "rate_of_change": -1.437714238189116, "market_dynamics": -0.960239, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.44, "high": 15.5, "low": 15.0, "close": 15.08, "volume": 871573}, "trend_line": 21.306, "activity_lines": {"activity_5": 15.748, "activity_10": 16.182182, "activity_20": 17.386857, "activity_30": 19.137291}, "trend_signal": 0, "fair_value": 22.37859, "relative_strength": -26.211241, "rate_of_change": -1.6494830227647819, "market_dynamics": -0.857182, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.18, "high": 15.82, "low": 14.86, "close": 14.98, "volume": 1170109}, "trend_line": 20.965333, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.930182, "activity_20": 16.986, "activity_30": 18.729161}, "trend_signal": 0, "fair_value": 22.276859, "relative_strength": -25.055683, "rate_of_change": -1.5989251853937851, "market_dynamics": -0.731395, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.98, "low": 13.62, "close": 14.1, "volume": 1493422}, "trend_line": 20.608667, "activity_lines": {"activity_5": 14.865333, "activity_10": 15.557091, "activity_20": 16.549048, "activity_30": 18.286237}, "trend_signal": 0, "fair_value": 22.162115, "relative_strength": -27.299921, "rate_of_change": -1.7012179105383187, "market_dynamics": -0.59696, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.32, "high": 16.02, "low": 14.14, "close": 15.94, "volume": 2016244}, "trend_line": 20.313334, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.537091, "activity_20": 16.339238, "activity_30": 17.985032}, "trend_signal": 0, "fair_value": 22.04891, "relative_strength": -20.633249, "rate_of_change": -1.4330524143070458, "market_dynamics": -0.325042, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.98, "close": 16.049999, "volume": 2769604}, "trend_line": 19.981667, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.552, "activity_20": 16.184952, "activity_30": 17.709979}, "trend_signal": 0, "fair_value": 21.989295, "relative_strength": -20.909261, "rate_of_change": -1.6327551154330426, "market_dynamics": -0.064869, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.16, "high": 16.780001, "low": 16.0, "close": 16.4, "volume": 3313422}, "trend_line": 19.641667, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.650364, "activity_20": 16.112333, "activity_30": 17.478903}, "trend_signal": 0, "fair_value": 21.953654, "relative_strength": -19.106476, "rate_of_change": -1.7015597347308402, "market_dynamics": 0.185761, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.389999, "high": 16.4, "low": 15.15, "close": 15.18, "volume": 1222976}, "trend_line": 19.307667, "activity_lines": {"activity_5": 15.708666, "activity_10": 15.545818, "activity_20": 15.958952, "activity_30": 17.191054}, "trend_signal": 0, "fair_value": 21.908654, "relative_strength": -22.964046, "rate_of_change": -1.700466666093072, "market_dynamics": 0.356507, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.75, "close": 15.4, "volume": 2240070}, "trend_line": 18.954333, "activity_lines": {"activity_5": 15.664, "activity_10": 15.505273, "activity_20": 15.854333, "activity_30": 16.938946}, "trend_signal": 0, "fair_value": 21.878526, "relative_strength": -21.080858, "rate_of_change": -1.8300191317780667, "market_dynamics": 0.356095, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.42, "high": 16.200001, "low": 14.8, "close": 15.03, "volume": 2982908}, "trend_line": 18.588667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.421091, "activity_20": 15.732857, "activity_30": 16.685764}, "trend_signal": 0, "fair_value": 21.838333, "relative_strength": -22.434247, "rate_of_change": -1.9291947651230852, "market_dynamics": 0.297984, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.85, "high": 15.38, "low": 14.58, "close": 15.2, "volume": 1718828}, "trend_line": 18.242, "activity_lines": {"activity_5": 15.272, "activity_10": 15.390545, "activity_20": 15.64581, "activity_30": 16.46714}, "trend_signal": 0, "fair_value": 21.786026, "relative_strength": -21.338427, "rate_of_change": -1.8649373836219674, "market_dynamics": 0.177162, "expectation": {"probability": 40.9602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.21, "high": 15.55, "low": 14.62, "close": 15.18, "volume": 3617357}, "trend_line": 17.908, "activity_lines": {"activity_5": 15.184667, "activity_10": 15.362182, "activity_20": 15.569238, "activity_30": 16.269591}, "trend_signal": 0, "fair_value": 21.734744, "relative_strength": -20.442515, "rate_of_change": -1.8309395899572394, "market_dynamics": 0.292737, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.29, "high": 15.86, "low": 15.12, "close": 15.17, "volume": 2918503}, "trend_line": 17.580333, "activity_lines": {"activity_5": 15.175333, "activity_10": 15.330182, "activity_20": 15.503905, "activity_30": 16.092946}, "trend_signal": 0, "fair_value": 21.66532, "relative_strength": -20.426281, "rate_of_change": -1.829724145633246, "market_dynamics": 0.360189, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.17, "high": 15.97, "low": 15.15, "close": 15.43, "volume": 3969731}, "trend_line": 17.261333, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.342, "activity_20": 15.472619, "activity_30": 15.954215}, "trend_signal": 0, "fair_value": 21.590192, "relative_strength": -17.755598, "rate_of_change": -1.8145276315300687, "market_dynamics": 0.557372, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.4, "high": 16.219999, "low": 15.0, "close": 15.24, "volume": 4926026}, "trend_line": 16.922667, "activity_lines": {"activity_5": 15.266, "activity_10": 15.295091, "activity_20": 15.421762, "activity_30": 15.823806}, "trend_signal": 0, "fair_value": 21.515449, "relative_strength": -17.817871, "rate_of_change": -1.9619921590064908, "market_dynamics": 0.796867, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.24, "high": 17.52, "low": 15.22, "close": 16.01, "volume": 13231537}, "trend_line": 16.583, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.400909, "activity_20": 15.451476, "activity_30": 15.764925}, "trend_signal": 0, "fair_value": 21.451731, "relative_strength": -11.657886, "rate_of_change": -2.0071718009933197, "market_dynamics": 0.987989, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.1, "high": 16.42, "low": 15.6, "close": 16.09, "volume": 5586742}, "trend_line": 16.324667, "activity_lines": {"activity_5": 15.749333, "activity_10": 15.522, "activity_20": 15.49419, "activity_30": 15.733118}, "trend_signal": 0, "fair_value": 21.404487, "relative_strength": -13.599674, "rate_of_change": -1.5578182476029478, "market_dynamics": 1.209685, "expectation": {"probability": 41.6543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.17, "high": 16.5, "low": 15.94, "close": 16.18, "volume": 2544616}, "trend_line": 16.163333, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.665091, "activity_20": 15.551905, "activity_30": 15.723785}, "trend_signal": 0, "fair_value": 21.35641, "relative_strength": -16.802365, "rate_of_change": -0.9882835588621812, "market_dynamics": 1.282868, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.16, "high": 17.059999, "low": 16.09, "close": 16.200001, "volume": 5858346}, "trend_line": 16.061333, "activity_lines": {"activity_5": 16.083334, "activity_10": 15.793637, "activity_20": 15.613048, "activity_30": 15.726151}, "trend_signal": 0, "fair_value": 21.308718, "relative_strength": -17.398604, "rate_of_change": -0.6310579631069922, "market_dynamics": 1.332563, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.219999, "high": 16.4, "low": 15.75, "close": 15.78, "volume": 2154961}, "trend_line": 15.958667, "activity_lines": {"activity_5": 16.028667, "activity_10": 15.831273, "activity_20": 15.636571, "activity_30": 15.708}, "trend_signal": 0, "fair_value": 21.279359, "relative_strength": -19.279159, "rate_of_change": -0.6392121998840384, "market_dynamics": 1.113403, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.54, "high": 15.75, "low": 15.25, "close": 15.5, "volume": 2119737}, "trend_line": 15.882, "activity_lines": {"activity_5": 15.844667, "activity_10": 15.804364, "activity_20": 15.63581, "activity_30": 15.678409}, "trend_signal": 0, "fair_value": 21.228077, "relative_strength": -20.734379, "rate_of_change": -0.48040979863794686, "market_dynamics": 0.835245, "expectation": {"probability": 41.8437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.57, "high": 15.59, "low": 15.02, "close": 15.18, "volume": 1337064}, "trend_line": 15.796667, "activity_lines": {"activity_5": 15.588, "activity_10": 15.713818, "activity_20": 15.604667, "activity_30": 15.633118}, "trend_signal": 0, "fair_value": 21.171282, "relative_strength": -21.034346, "rate_of_change": -0.537293791713892, "market_dynamics": 0.623745, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.99, "close": 15.03, "volume": 1093361}, "trend_line": 15.727, "activity_lines": {"activity_5": 15.342, "activity_10": 15.596, "activity_20": 15.558762, "activity_30": 15.583656}, "trend_signal": 0, "fair_value": 21.125064, "relative_strength": -21.389522, "rate_of_change": -0.4410234133567482, "market_dynamics": 0.331517, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.29, "close": 14.37, "volume": 1270469}, "trend_line": 15.702, "activity_lines": {"activity_5": 14.952667, "activity_10": 15.360727, "activity_20": 15.449762, "activity_30": 15.496108}, "trend_signal": 0, "fair_value": 21.065128, "relative_strength": -21.705607, "rate_of_change": -0.15896229414383134, "market_dynamics": 0.104122, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.39, "high": 14.65, "low": 14.0, "close": 14.11, "volume": 1355075}, "trend_line": 15.613667, "activity_lines": {"activity_5": 14.598667, "activity_10": 15.097455, "activity_20": 15.314714, "activity_30": 15.393398}, "trend_signal": 0, "fair_value": 21.00891, "relative_strength": -21.450822, "rate_of_change": -0.5625589096930356, "market_dynamics": -0.126169, "expectation": {"probability": 40.6001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.05, "high": 14.16, "low": 13.71, "close": 13.75, "volume": 840862}, "trend_line": 15.500667, "activity_lines": {"activity_5": 14.236, "activity_10": 14.789273, "activity_20": 15.154095, "activity_30": 15.273161}, "trend_signal": 0, "fair_value": 20.947051, "relative_strength": -21.499297, "rate_of_change": -0.7237249263737952, "market_dynamics": -0.455521, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.75, "high": 13.84, "low": 12.83, "close": 12.88, "volume": 621114}, "trend_line": 15.348667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.364, "activity_20": 14.921571, "activity_30": 15.104086}, "trend_signal": 0, "fair_value": 20.875641, "relative_strength": -23.053789, "rate_of_change": -0.9806029637305237, "market_dynamics": -0.794676, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.06, "high": 13.07, "low": 12.25, "close": 12.69, "volume": 876421}, "trend_line": 15.221667, "activity_lines": {"activity_5": 13.254, "activity_10": 13.962545, "activity_20": 14.687714, "activity_30": 14.932559}, "trend_signal": 0, "fair_value": 20.801859, "relative_strength": -23.160339, "rate_of_change": -0.8274334181593793, "market_dynamics": -1.030396, "expectation": {"probability": 37.9792, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.61, "high": 12.78, "low": 12.21, "close": 12.4, "volume": 653069}, "trend_line": 15.078333, "activity_lines": {"activity_5": 12.867333, "activity_10": 13.571818, "activity_20": 14.438095, "activity_30": 14.750516}, "trend_signal": 0, "fair_value": 20.735192, "relative_strength": -24.573885, "rate_of_change": -0.941644564948106, "market_dynamics": -1.181262, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.68, "close": 11.75, "volume": 600065}, "trend_line": 14.927333, "activity_lines": {"activity_5": 12.395333, "activity_10": 13.132, "activity_20": 14.140857, "activity_30": 14.535785}, "trend_signal": 0, "fair_value": 20.666026, "relative_strength": -25.785114, "rate_of_change": -1.0014369625607804, "market_dynamics": -1.31358, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.73, "high": 12.1, "low": 11.57, "close": 11.73, "volume": 676303}, "trend_line": 14.801, "activity_lines": {"activity_5": 12.074, "activity_10": 12.761818, "activity_20": 13.857333, "activity_30": 14.329505}, "trend_signal": 0, "fair_value": 20.604936, "relative_strength": -25.424686, "rate_of_change": -0.8463199688785712, "market_dynamics": -1.345825, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72, "high": 11.73, "low": 11.11, "close": 11.56, "volume": 861474}, "trend_line": 14.683667, "activity_lines": {"activity_5": 11.830667, "activity_10": 12.429273, "activity_20": 13.574143, "activity_30": 14.120409}, "trend_signal": 0, "fair_value": 20.546218, "relative_strength": -25.658718, "rate_of_change": -0.7927369772312706, "market_dynamics": -1.362455, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.63, "high": 11.74, "low": 11.27, "close": 11.4, "volume": 1076251}, "trend_line": 14.564333, "activity_lines": {"activity_5": 11.622, "activity_10": 12.133455, "activity_20": 13.292952, "activity_30": 13.908559}, "trend_signal": 0, "fair_value": 20.487115, "relative_strength": -25.153297, "rate_of_change": -0.8126988987151526, "market_dynamics": -1.361509, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.41, "high": 12.6, "low": 11.36, "close": 11.85, "volume": 2416386}, "trend_line": 14.489333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.985455, "activity_20": 13.072571, "activity_30": 13.733441}, "trend_signal": 0, "fair_value": 20.430385, "relative_strength": -23.711359, "rate_of_change": -0.5149566409941279, "market_dynamics": -1.162211, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.85, "low": 11.99, "close": 12.25, "volume": 3743114}, "trend_line": 14.366333, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.956, "activity_20": 12.907333, "activity_30": 13.588968}, "trend_signal": 0, "fair_value": 20.372628, "relative_strength": -22.409768, "rate_of_change": -0.8489003600096782, "market_dynamics": -0.845991, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.26, "high": 12.6, "low": 12.15, "close": 12.18, "volume": 2017039}, "trend_line": 14.237333, "activity_lines": {"activity_5": 11.987333, "activity_10": 11.947636, "activity_20": 12.749667, "activity_30": 13.447914}, "trend_signal": 0, "fair_value": 20.309551, "relative_strength": -23.559377, "rate_of_change": -0.8979326874853838, "market_dynamics": -0.566454, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 12.23, "low": 11.77, "close": 11.79, "volume": 1195844}, "trend_line": 14.083667, "activity_lines": {"activity_5": 11.968, "activity_10": 11.896909, "activity_20": 12.573095, "activity_30": 13.290022}, "trend_signal": 0, "fair_value": 20.24282, "relative_strength": -23.691479, "rate_of_change": -1.0793173131512723, "market_dynamics": -0.337904, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.82, "high": 12.0, "low": 11.71, "close": 11.73, "volume": 944296}, "trend_line": 13.968667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.855091, "activity_20": 12.411286, "activity_30": 13.138172}, "trend_signal": 0, "fair_value": 20.174167, "relative_strength": -23.360251, "rate_of_change": -0.8165487014141999, "market_dynamics": -0.212339, "expectation": {"probability": 34.6874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.73, "high": 11.84, "low": 11.14, "close": 11.15, "volume": 853741}, "trend_line": 13.827, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.725273, "activity_20": 12.215429, "activity_30": 12.956323}, "trend_signal": 0, "fair_value": 20.101667, "relative_strength": -24.151622, "rate_of_change": -1.0141769432974528, "market_dynamics": -0.248091, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 11.13, "low": 10.26, "close": 10.35, "volume": 542530}, "trend_line": 13.671, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.472727, "activity_20": 11.967429, "activity_30": 12.732}, "trend_signal": 0, "fair_value": 20.031474, "relative_strength": -27.226094, "rate_of_change": -1.1282273812106791, "market_dynamics": -0.334254, "expectation": {"probability": 33.7667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6, "high": 10.38, "low": 9.6, "close": 10.2, "volume": 1578877}, "trend_line": 13.504333, "activity_lines": {"activity_5": 10.74, "activity_10": 11.218364, "activity_20": 11.731, "activity_30": 12.508065}, "trend_signal": 0, "fair_value": 19.960705, "relative_strength": -28.015421, "rate_of_change": -1.2191280813400525, "market_dynamics": -0.34343, "expectation": {"probability": 33.7075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.74, "close": 9.74, "volume": 935759}, "trend_line": 13.323, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.908182, "activity_20": 11.476, "activity_30": 12.265204}, "trend_signal": 0, "fair_value": 19.895449, "relative_strength": -31.281883, "rate_of_change": -1.3427764259071544, "market_dynamics": -0.470061, "expectation": {"probability": 33.4734, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.31, "close": 9.78, "volume": 461207}, "trend_line": 13.143333, "activity_lines": {"activity_5": 10.020667, "activity_10": 10.638364, "activity_20": 11.250714, "activity_30": 12.036624}, "trend_signal": 0, "fair_value": 19.826987, "relative_strength": -30.698549, "rate_of_change": -1.3485476244089187, "market_dynamics": -0.584985, "expectation": {"probability": 35.0692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.81, "high": 10.24, "low": 9.78, "close": 10.24, "volume": 593787}, "trend_line": 12.970333, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.481636, "activity_20": 11.094238, "activity_30": 11.849312}, "trend_signal": 0, "fair_value": 19.763782, "relative_strength": -27.78707, "rate_of_change": -1.3162566907495994, "market_dynamics": -0.524588, "expectation": {"probability": 36.016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.28, "high": 10.98, "low": 10.23, "close": 10.64, "volume": 1936167}, "trend_line": 12.817, "activity_lines": {"activity_5": 10.212, "activity_10": 10.426909, "activity_20": 10.995524, "activity_30": 11.698968}, "trend_signal": 0, "fair_value": 19.707628, "relative_strength": -25.596214, "rate_of_change": -1.1821824466650157, "market_dynamics": -0.336576, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.6, "high": 11.92, "low": 10.58, "close": 11.28, "volume": 5183616}, "trend_line": 12.659333, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.517818, "activity_20": 10.974286, "activity_30": 11.599806}, "trend_signal": 0, "fair_value": 19.648526, "relative_strength": -21.258984, "rate_of_change": -1.2301396582663648, "market_dynamics": 0.126456, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.24, "high": 11.88, "low": 11.16, "close": 11.44, "volume": 2702108}, "trend_line": 12.504333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.654182, "activity_20": 10.980048, "activity_30": 11.52114}, "trend_signal": 0, "fair_value": 19.585705, "relative_strength": -21.046633, "rate_of_change": -1.2243931019114462, "market_dynamics": 0.613051, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.49, "high": 11.72, "low": 11.03, "close": 11.09, "volume": 2675018}, "trend_line": 12.334667, "activity_lines": {"activity_5": 11.104667, "activity_10": 10.733273, "activity_20": 10.959333, "activity_30": 11.429892}, "trend_signal": 0, "fair_value": 19.514103, "relative_strength": -19.835476, "rate_of_change": -1.3568576588611418, "market_dynamics": 0.970446, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.35, "low": 11.0, "close": 11.16, "volume": 1301866}, "trend_line": 12.166667, "activity_lines": {"activity_5": 11.178667, "activity_10": 10.836727, "activity_20": 10.952905, "activity_30": 11.354108}, "trend_signal": 0, "fair_value": 19.409359, "relative_strength": -19.252373, "rate_of_change": -1.3620148804989973, "market_dynamics": 1.084701, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.84, "close": 10.96, "volume": 1027271}, "trend_line": 12.006, "activity_lines": {"activity_5": 11.124667, "activity_10": 10.903636, "activity_20": 10.933333, "activity_30": 11.276258}, "trend_signal": 0, "fair_value": 19.300449, "relative_strength": -18.997559, "rate_of_change": -1.320550648752038, "market_dynamics": 0.963946, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.84, "high": 10.96, "low": 10.31, "close": 10.5, "volume": 1032002}, "trend_line": 11.839333, "activity_lines": {"activity_5": 10.896, "activity_10": 10.875818, "activity_20": 10.873714, "activity_30": 11.179097}, "trend_signal": 0, "fair_value": 19.197564, "relative_strength": -21.52999, "rate_of_change": -1.3881975678827283, "market_dynamics": 0.780417, "expectation": {"probability": 34.1559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.1, "close": 10.16, "volume": 671397}, "trend_line": 11.672, "activity_lines": {"activity_5": 10.606, "activity_10": 10.780727, "activity_20": 10.787571, "activity_30": 11.070753}, "trend_signal": 0, "fair_value": 19.097628, "relative_strength": -23.648003, "rate_of_change": -1.4133650941315639, "market_dynamics": 0.547483, "expectation": {"probability": 33.9495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.16, "close": 10.16, "volume": 0}, "trend_line": 11.509667, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.678, "activity_20": 10.708095, "activity_30": 10.973204}, "trend_signal": 0, "fair_value": 19.000897, "relative_strength": -23.648003, "rate_of_change": -1.3907899246058968, "market_dynamics": 0.384543, "expectation": {"probability": 35.4267, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b3f422e-ea9c-4e1b-9005-873e46a487f7/", "share_image": "https://sharemaestro.com/terminal/0b3f422e-ea9c-4e1b-9005-873e46a487f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}