{"ticker": {"uuid": "0b41789f-e717-4209-a265-961ac042bf16", "symbol": "BLEKEDROS", "name": "Ble Kedros REIC", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLEKEDROS rose 6.93%, moving from 4.13 to 4.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 68.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "6.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.4, "close": 4.42, "volume": 8194}, "trend_line": 4.119774, "activity_lines": {"activity_5": 4.391456, "activity_10": 4.313529, "activity_20": 4.236156, "activity_30": 4.189257}, "trend_signal": 1, "fair_value": 3.312383, "relative_strength": -0.537877, "rate_of_change": 0.49344500426265864, "market_dynamics": 0.877564, "expectation": {"probability": 68.4908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.086576, "high": 2.095198, "low": 2.077954, "close": 2.086576, "volume": 49068}, "trend_line": 1.963278, "activity_lines": {"activity_5": 2.085426, "activity_10": 2.072153, "activity_20": 2.029218, "activity_30": 2.001058}, "trend_signal": 1, "fair_value": 1.898339, "relative_strength": -17.395978, "rate_of_change": 0.4263551418123178, "market_dynamics": 1.415092, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.086576, "high": 2.112442, "low": 2.060709, "close": 2.095198, "volume": 51252}, "trend_line": 1.970751, "activity_lines": {"activity_5": 2.088875, "activity_10": 2.079992, "activity_20": 2.038579, "activity_30": 2.009569}, "trend_signal": 1, "fair_value": 1.902053, "relative_strength": -17.624137, "rate_of_change": 0.3806389110457022, "market_dynamics": 1.231305, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.10382, "high": 2.164176, "low": 2.10382, "close": 2.155553, "volume": 30782}, "trend_line": 1.978511, "activity_lines": {"activity_5": 2.111868, "activity_10": 2.096452, "activity_20": 2.052949, "activity_30": 2.021492}, "trend_signal": 1, "fair_value": 1.906747, "relative_strength": -14.348649, "rate_of_change": 0.39375852149764173, "market_dynamics": 1.199975, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.155553, "high": 2.198664, "low": 2.155553, "close": 2.198664, "volume": 28868}, "trend_line": 1.989145, "activity_lines": {"activity_5": 2.144057, "activity_10": 2.117616, "activity_20": 2.070399, "activity_30": 2.035695}, "trend_signal": 1, "fair_value": 1.912055, "relative_strength": -12.90027, "rate_of_change": 0.5374748990528753, "market_dynamics": 1.296492, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.198664, "high": 2.215909, "low": 2.164176, "close": 2.207286, "volume": 35061}, "trend_line": 2.001216, "activity_lines": {"activity_5": 2.171648, "activity_10": 2.137211, "activity_20": 2.087438, "activity_30": 2.049769}, "trend_signal": 1, "fair_value": 1.917327, "relative_strength": -12.122061, "rate_of_change": 0.6068436438771404, "market_dynamics": 1.457754, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.215909, "high": 2.276264, "low": 2.198665, "close": 2.241776, "volume": 73482}, "trend_line": 2.015011, "activity_lines": {"activity_5": 2.202688, "activity_10": 2.160256, "activity_20": 2.106448, "activity_30": 2.065289}, "trend_signal": 1, "fair_value": 1.923019, "relative_strength": -13.469524, "rate_of_change": 0.689330886820813, "market_dynamics": 1.730947, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.250398, "high": 2.250398, "low": 2.224531, "close": 2.241776, "volume": 50943}, "trend_line": 2.028519, "activity_lines": {"activity_5": 2.223382, "activity_10": 2.180166, "activity_20": 2.12398, "activity_30": 2.079919}, "trend_signal": 1, "fair_value": 1.928515, "relative_strength": -13.945018, "rate_of_change": 0.6703685488565719, "market_dynamics": 1.893592, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.241776, "high": 2.284887, "low": 2.233153, "close": 2.250398, "volume": 39264}, "trend_line": 2.038291, "activity_lines": {"activity_5": 2.237177, "activity_10": 2.198821, "activity_20": 2.140896, "activity_30": 2.094234}, "trend_signal": 1, "fair_value": 1.93397, "relative_strength": -12.935434, "rate_of_change": 0.4817307602245723, "market_dynamics": 1.963001, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.25902, "high": 2.327998, "low": 2.241775, "close": 2.310753, "volume": 28941}, "trend_line": 2.05065, "activity_lines": {"activity_5": 2.264768, "activity_10": 2.225315, "activity_20": 2.162082, "activity_30": 2.111812}, "trend_signal": 1, "fair_value": 1.94025, "relative_strength": -9.315627, "rate_of_change": 0.6063412927790982, "market_dynamics": 2.055238, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33662, "high": 2.414219, "low": 2.302131, "close": 2.327997, "volume": 47346}, "trend_line": 2.063583, "activity_lines": {"activity_5": 2.290635, "activity_10": 2.250868, "activity_20": 2.183144, "activity_30": 2.129705}, "trend_signal": 1, "fair_value": 1.946607, "relative_strength": -6.114836, "rate_of_change": 0.6306780776826791, "market_dynamics": 2.052295, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.327997, "high": 2.33662, "low": 2.319375, "close": 2.327997, "volume": 72438}, "trend_line": 2.076516, "activity_lines": {"activity_5": 2.308454, "activity_10": 2.272031, "activity_20": 2.202401, "activity_30": 2.146764}, "trend_signal": 1, "fair_value": 1.952758, "relative_strength": -4.233204, "rate_of_change": 0.6267254576142497, "market_dynamics": 2.059184, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.319375, "high": 2.371109, "low": 2.302131, "close": 2.345242, "volume": 35455}, "trend_line": 2.090025, "activity_lines": {"activity_5": 2.326273, "activity_10": 2.291941, "activity_20": 2.221575, "activity_30": 2.164101}, "trend_signal": 1, "fair_value": 1.958988, "relative_strength": -6.048413, "rate_of_change": 0.6505608432586117, "market_dynamics": 1.924727, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.345242, "high": 2.353864, "low": 2.33662, "close": 2.345242, "volume": 28989}, "trend_line": 2.103533, "activity_lines": {"activity_5": 2.337194, "activity_10": 2.307304, "activity_20": 2.238942, "activity_30": 2.180567}, "trend_signal": 1, "fair_value": 1.965023, "relative_strength": -5.739075, "rate_of_change": 0.6463080585160608, "market_dynamics": 1.723615, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.33662, "high": 2.362487, "low": 2.310753, "close": 2.353864, "volume": 48907}, "trend_line": 2.117328, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.320786, "activity_20": 2.255407, "activity_30": 2.196717}, "trend_signal": 1, "fair_value": 1.971005, "relative_strength": -2.072745, "rate_of_change": 0.6558014540299582, "market_dynamics": 1.580922, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.345242, "high": 2.380057, "low": 2.299528, "close": 2.299528, "volume": 36069}, "trend_line": 2.1296, "activity_lines": {"activity_5": 2.331154, "activity_10": 2.321567, "activity_20": 2.265136, "activity_30": 2.208472}, "trend_signal": 1, "fair_value": 1.975983, "relative_strength": -3.885713, "rate_of_change": 0.579598437275653, "market_dynamics": 1.264578, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.299528, "high": 2.299528, "low": 2.138472, "close": 2.138472, "volume": 274180}, "trend_line": 2.136503, "activity_lines": {"activity_5": 2.265853, "activity_10": 2.291388, "activity_20": 2.258348, "activity_30": 2.209045}, "trend_signal": 1, "fair_value": 1.978408, "relative_strength": -7.087936, "rate_of_change": 0.32414537941396887, "market_dynamics": 0.825523, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.138472, "high": 2.460584, "low": 2.129524, "close": 2.460584, "volume": 396739}, "trend_line": 2.153856, "activity_lines": {"activity_5": 2.320557, "activity_10": 2.321653, "activity_20": 2.281909, "activity_30": 2.229953}, "trend_signal": 1, "fair_value": 1.985499, "relative_strength": 7.971879, "rate_of_change": 0.8122151010319385, "market_dynamics": 0.686851, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.451637, "high": 2.487427, "low": 2.424794, "close": 2.487427, "volume": 63657}, "trend_line": 2.172104, "activity_lines": {"activity_5": 2.37652, "activity_10": 2.35282, "activity_20": 2.306244, "activity_30": 2.251474}, "trend_signal": 1, "fair_value": 1.992773, "relative_strength": 16.182228, "rate_of_change": 0.8472246984013703, "market_dynamics": 0.457379, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.469532, "high": 2.51427, "low": 2.460585, "close": 2.51427, "volume": 52800}, "trend_line": 2.191246, "activity_lines": {"activity_5": 2.431952, "activity_10": 2.384558, "activity_20": 2.331187, "activity_30": 2.273549}, "trend_signal": 1, "fair_value": 2.000223, "relative_strength": 14.228371, "rate_of_change": 0.8812653537767985, "market_dynamics": 0.443431, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.505322, "high": 2.523217, "low": 2.469532, "close": 2.523217, "volume": 54306}, "trend_line": 2.210399, "activity_lines": {"activity_5": 2.479672, "activity_10": 2.414223, "activity_20": 2.354945, "activity_30": 2.294967}, "trend_signal": 1, "fair_value": 2.007589, "relative_strength": 14.13488, "rate_of_change": 0.8740689087395827, "market_dynamics": 0.725481, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.496375, "high": 2.559008, "low": 2.487427, "close": 2.559008, "volume": 27683}, "trend_line": 2.230171, "activity_lines": {"activity_5": 2.52441, "activity_10": 2.446845, "activity_20": 2.380032, "activity_30": 2.317457}, "trend_signal": 1, "fair_value": 2.015248, "relative_strength": 15.340725, "rate_of_change": 0.8944991379384503, "market_dynamics": 0.763136, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.541113, "high": 2.621641, "low": 2.541113, "close": 2.621641, "volume": 13600}, "trend_line": 2.25203, "activity_lines": {"activity_5": 2.56199, "activity_10": 2.486655, "activity_20": 2.408835, "activity_30": 2.342714}, "trend_signal": 1, "fair_value": 2.023555, "relative_strength": 14.135111, "rate_of_change": 0.9801490558347352, "market_dynamics": 0.900079, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.621641, "high": 2.648484, "low": 2.594798, "close": 2.639536, "volume": 13747}, "trend_line": 2.273911, "activity_lines": {"activity_5": 2.594798, "activity_10": 2.524693, "activity_20": 2.436835, "activity_30": 2.367714}, "trend_signal": 1, "fair_value": 2.031879, "relative_strength": 16.332125, "rate_of_change": 0.9716122786996638, "market_dynamics": 1.008004, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.639536, "high": 2.648484, "low": 2.639536, "close": 2.639536, "volume": 11630}, "trend_line": 2.294355, "activity_lines": {"activity_5": 2.617465, "activity_10": 2.557381, "activity_20": 2.46253, "activity_30": 2.391303}, "trend_signal": 1, "fair_value": 2.039981, "relative_strength": 11.916523, "rate_of_change": 0.8990677295637298, "market_dynamics": 1.08485, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.639536, "high": 2.666379, "low": 2.639536, "close": 2.657431, "volume": 11143}, "trend_line": 2.314533, "activity_lines": {"activity_5": 2.637746, "activity_10": 2.588128, "activity_20": 2.487831, "activity_30": 2.414727}, "trend_signal": 1, "fair_value": 2.048105, "relative_strength": 11.915074, "rate_of_change": 0.8794628555737901, "market_dynamics": 1.133647, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.657431, "high": 2.818488, "low": 2.657431, "close": 2.729012, "volume": 15035}, "trend_line": 2.336522, "activity_lines": {"activity_5": 2.67294, "activity_10": 2.625383, "activity_20": 2.517805, "activity_30": 2.441468}, "trend_signal": 1, "fair_value": 2.056948, "relative_strength": 12.949622, "rate_of_change": 0.950040461725974, "market_dynamics": 1.164384, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.729012, "high": 2.764802, "low": 2.702169, "close": 2.73796, "volume": 44348}, "trend_line": 2.358235, "activity_lines": {"activity_5": 2.699783, "activity_10": 2.653527, "activity_20": 2.546311, "activity_30": 2.467367}, "trend_signal": 1, "fair_value": 2.065679, "relative_strength": 13.612281, "rate_of_change": 0.9292872055131556, "market_dynamics": 1.179852, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.73796, "high": 2.755855, "low": 2.737959, "close": 2.755855, "volume": 19707}, "trend_line": 2.380832, "activity_lines": {"activity_5": 2.724837, "activity_10": 2.679882, "activity_20": 2.574158, "activity_30": 2.49302}, "trend_signal": 1, "fair_value": 2.074416, "relative_strength": 12.814241, "rate_of_change": 0.9582166323542715, "market_dynamics": 1.178636, "expectation": {"probability": 61.7987, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.755855, "high": 2.782697, "low": 2.746907, "close": 2.782697, "volume": 14894}, "trend_line": 2.404036, "activity_lines": {"activity_5": 2.751083, "activity_10": 2.706236, "activity_20": 2.602155, "activity_30": 2.518946}, "trend_signal": 1, "fair_value": 2.083269, "relative_strength": 13.71689, "rate_of_change": 0.9746172766495168, "market_dynamics": 1.211637, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.791645, "high": 2.916911, "low": 2.791645, "close": 2.881121, "volume": 12452}, "trend_line": 2.430521, "activity_lines": {"activity_5": 2.800593, "activity_10": 2.745606, "activity_20": 2.637279, "activity_30": 2.549726}, "trend_signal": 1, "fair_value": 2.093119, "relative_strength": 17.387758, "rate_of_change": 1.101688993010092, "market_dynamics": 1.390088, "expectation": {"probability": 63.6578, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.881121, "high": 2.925859, "low": 2.863226, "close": 2.925859, "volume": 10050}, "trend_line": 2.458497, "activity_lines": {"activity_5": 2.850103, "activity_10": 2.786602, "activity_20": 2.674029, "activity_30": 2.581683}, "trend_signal": 1, "fair_value": 2.103274, "relative_strength": 17.29869, "rate_of_change": 1.1510289357713748, "market_dynamics": 1.568772, "expectation": {"probability": 64.5211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.925859, "high": 2.997439, "low": 2.925859, "close": 2.952702, "volume": 15460}, "trend_line": 2.48708, "activity_lines": {"activity_5": 2.895437, "activity_10": 2.825809, "activity_20": 2.710489, "activity_30": 2.613568}, "trend_signal": 1, "fair_value": 2.113509, "relative_strength": 14.580489, "rate_of_change": 1.1626209021202891, "market_dynamics": 1.801014, "expectation": {"probability": 65.3443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.952702, "high": 2.961649, "low": 2.934806, "close": 2.961649, "volume": 23837}, "trend_line": 2.51395, "activity_lines": {"activity_5": 2.929438, "activity_10": 2.860623, "activity_20": 2.744908, "activity_30": 2.644185}, "trend_signal": 1, "fair_value": 2.123605, "relative_strength": 15.742898, "rate_of_change": 1.0803834215224168, "market_dynamics": 2.023644, "expectation": {"probability": 66.1302, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.943754, "high": 2.961649, "low": 2.934806, "close": 2.961649, "volume": 22776}, "trend_line": 2.539383, "activity_lines": {"activity_5": 2.949719, "activity_10": 2.88958, "activity_20": 2.776392, "activity_30": 2.673069}, "trend_signal": 1, "fair_value": 2.133465, "relative_strength": 13.664465, "rate_of_change": 1.0116748543129355, "market_dynamics": 2.064668, "expectation": {"probability": 65.9426, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.961649, "high": 2.979544, "low": 2.961649, "close": 2.970597, "volume": 23378}, "trend_line": 2.564827, "activity_lines": {"activity_5": 2.961053, "activity_10": 2.914308, "activity_20": 2.805833, "activity_30": 2.700889}, "trend_signal": 1, "fair_value": 2.143199, "relative_strength": 11.722145, "rate_of_change": 1.0019756767687364, "market_dynamics": 2.122526, "expectation": {"probability": 65.4304, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.961649, "high": 2.979544, "low": 2.961649, "close": 2.979544, "volume": 20485}, "trend_line": 2.589419, "activity_lines": {"activity_5": 2.969404, "activity_10": 2.934969, "activity_20": 2.832932, "activity_30": 2.727645}, "trend_signal": 1, "fair_value": 2.152812, "relative_strength": 10.435466, "rate_of_change": 0.9588171054031998, "market_dynamics": 2.106165, "expectation": {"probability": 66.0481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.979544, "high": 2.988492, "low": 2.970597, "close": 2.979544, "volume": 26700}, "trend_line": 2.614011, "activity_lines": {"activity_5": 2.974176, "activity_10": 2.951075, "activity_20": 2.856025, "activity_30": 2.752814}, "trend_signal": 1, "fair_value": 2.162207, "relative_strength": 9.692803, "rate_of_change": 0.9497111128017587, "market_dynamics": 1.873676, "expectation": {"probability": 66.1079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.979544, "high": 2.988492, "low": 2.961649, "close": 2.988492, "volume": 23627}, "trend_line": 2.638614, "activity_lines": {"activity_5": 2.980141, "activity_10": 2.964415, "activity_20": 2.877499, "activity_30": 2.776974}, "trend_signal": 1, "fair_value": 2.171491, "relative_strength": 8.992144, "rate_of_change": 0.9411972635157209, "market_dynamics": 1.499972, "expectation": {"probability": 65.3922, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.988492, "high": 3.006387, "low": 2.961649, "close": 2.988492, "volume": 21493}, "trend_line": 2.661206, "activity_lines": {"activity_5": 2.984316, "activity_10": 2.973525, "activity_20": 2.896587, "activity_30": 2.799547}, "trend_signal": 1, "fair_value": 2.180569, "relative_strength": 7.880094, "rate_of_change": 0.8562070844769241, "market_dynamics": 1.014165, "expectation": {"probability": 65.6403, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.988492, "high": 2.99744, "low": 2.988492, "close": 2.99744, "volume": 20061}, "trend_line": 2.68352, "activity_lines": {"activity_5": 2.989685, "activity_10": 2.98052, "activity_20": 2.91427, "activity_30": 2.82124}, "trend_signal": 1, "fair_value": 2.189545, "relative_strength": 7.59896, "rate_of_change": 0.8384920220381349, "market_dynamics": 0.534287, "expectation": {"probability": 64.676, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.99744, "high": 2.99744, "low": 2.952702, "close": 2.99744, "volume": 27938}, "trend_line": 2.705835, "activity_lines": {"activity_5": 2.993264, "activity_10": 2.985401, "activity_20": 2.929694, "activity_30": 2.841493}, "trend_signal": 1, "fair_value": 2.198327, "relative_strength": 7.757585, "rate_of_change": 0.8315570593846836, "market_dynamics": 0.234658, "expectation": {"probability": 65.2086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.970597, "high": 2.99744, "low": 2.961649, "close": 2.99744, "volume": 20768}, "trend_line": 2.727575, "activity_lines": {"activity_5": 2.99565, "activity_10": 2.98898, "activity_20": 2.94303, "activity_30": 2.860306}, "trend_signal": 1, "fair_value": 2.206919, "relative_strength": 7.315204, "rate_of_change": 0.8034488429634428, "market_dynamics": 0.032546, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.970597, "high": 3.015334, "low": 2.970597, "close": 3.015334, "volume": 23006}, "trend_line": 2.749911, "activity_lines": {"activity_5": 3.002808, "activity_10": 2.994999, "activity_20": 2.956281, "activity_30": 2.878871}, "trend_signal": 1, "fair_value": 2.215519, "relative_strength": 7.898243, "rate_of_change": 0.8188959057037895, "market_dynamics": -0.049155, "expectation": {"probability": 63.9307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.979544, "high": 3.006387, "low": 2.970596, "close": 2.970597, "volume": 25203}, "trend_line": 2.770469, "activity_lines": {"activity_5": 2.993264, "activity_10": 2.991908, "activity_20": 2.963481, "activity_30": 2.893109}, "trend_signal": 1, "fair_value": 2.223468, "relative_strength": 8.948447, "rate_of_change": 0.7475878310243442, "market_dynamics": -0.001683, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.979544, "high": 2.979544, "low": 2.979544, "close": 2.979544, "volume": 21643}, "trend_line": 2.793136, "activity_lines": {"activity_5": 2.987895, "activity_10": 2.990281, "activity_20": 2.969958, "activity_30": 2.906597}, "trend_signal": 1, "fair_value": 2.231343, "relative_strength": 7.592296, "rate_of_change": 0.8181647222907102, "market_dynamics": -0.028053, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.979544, "high": 2.997439, "low": 2.961649, "close": 2.979544, "volume": 21585}, "trend_line": 2.821172, "activity_lines": {"activity_5": 2.98372, "activity_10": 2.988492, "activity_20": 2.9749, "activity_30": 2.918624}, "trend_signal": 1, "fair_value": 2.239057, "relative_strength": 7.877733, "rate_of_change": 1.0037463267094666, "market_dynamics": -0.068236, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.970596, "high": 2.979544, "low": 2.970596, "close": 2.979544, "volume": 20367}, "trend_line": 2.838471, "activity_lines": {"activity_5": 2.980737, "activity_10": 2.986702, "activity_20": 2.97865, "activity_30": 2.928841}, "trend_signal": 1, "fair_value": 2.246613, "relative_strength": 3.097486, "rate_of_change": 0.6131848749385149, "market_dynamics": -0.160803, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.979544, "high": 3.024282, "low": 2.961649, "close": 3.006387, "volume": 18475}, "trend_line": 2.855769, "activity_lines": {"activity_5": 2.987895, "activity_10": 2.989793, "activity_20": 2.983805, "activity_30": 2.939675}, "trend_signal": 1, "fair_value": 2.254287, "relative_strength": 4.013119, "rate_of_change": 0.6094126027709923, "market_dynamics": -0.2956, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.979544, "high": 3.03323, "low": 2.979544, "close": 3.015334, "volume": 13920}, "trend_line": 2.872472, "activity_lines": {"activity_5": 2.998632, "activity_10": 2.994186, "activity_20": 2.98862, "activity_30": 2.949969}, "trend_signal": 1, "fair_value": 2.261898, "relative_strength": 1.915141, "rate_of_change": 0.5848862425497348, "market_dynamics": -0.345739, "expectation": {"probability": 61.9208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.015334, "high": 3.015334, "low": 2.979544, "close": 3.015334, "volume": 19677}, "trend_line": 2.888875, "activity_lines": {"activity_5": 3.006387, "activity_10": 2.99809, "activity_20": 2.992326, "activity_30": 2.959186}, "trend_signal": 1, "fair_value": 2.269358, "relative_strength": 1.293841, "rate_of_change": 0.5710412494882438, "market_dynamics": -0.345514, "expectation": {"probability": 62.1831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.979544, "high": 3.015334, "low": 2.961649, "close": 3.015334, "volume": 26613}, "trend_line": 2.904086, "activity_lines": {"activity_5": 3.011755, "activity_10": 3.001669, "activity_20": 2.995394, "activity_30": 2.967345}, "trend_signal": 1, "fair_value": 2.276671, "relative_strength": 1.844123, "rate_of_change": 0.5265371468132011, "market_dynamics": -0.249942, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.979544, "high": 3.042177, "low": 2.970597, "close": 3.042177, "volume": 27552}, "trend_line": 2.918104, "activity_lines": {"activity_5": 3.023685, "activity_10": 3.009803, "activity_20": 3.000592, "activity_30": 2.976254}, "trend_signal": 1, "fair_value": 2.284103, "relative_strength": 5.623995, "rate_of_change": 0.4826992038114603, "market_dynamics": -0.128932, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.988492, "high": 3.042177, "low": 2.979544, "close": 3.024282, "volume": 29872}, "trend_line": 2.930929, "activity_lines": {"activity_5": 3.025475, "activity_10": 3.01387, "activity_20": 3.00366, "activity_30": 2.983104}, "trend_signal": 1, "fair_value": 2.29122, "relative_strength": 2.680306, "rate_of_change": 0.43949770124710646, "market_dynamics": -0.104878, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.988492, "high": 3.042177, "low": 2.979544, "close": 3.042177, "volume": 25290}, "trend_line": 2.94435, "activity_lines": {"activity_5": 3.032036, "activity_10": 3.021028, "activity_20": 3.008134, "activity_30": 2.990281}, "trend_signal": 1, "fair_value": 2.298372, "relative_strength": 6.535941, "rate_of_change": 0.4579094205284443, "market_dynamics": -0.041319, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.997439, "high": 3.060073, "low": 2.988492, "close": 3.060073, "volume": 30280}, "trend_line": 2.957772, "activity_lines": {"activity_5": 3.042774, "activity_10": 3.030139, "activity_20": 3.013928, "activity_30": 2.997747}, "trend_signal": 1, "fair_value": 2.305558, "relative_strength": 5.424222, "rate_of_change": 0.45585613123439206, "market_dynamics": 0.050237, "expectation": {"probability": 60.8561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.024282, "high": 3.086915, "low": 3.024282, "close": 3.086915, "volume": 18440}, "trend_line": 2.969702, "activity_lines": {"activity_5": 3.059476, "activity_10": 3.042665, "activity_20": 3.021853, "activity_30": 3.006079}, "trend_signal": 1, "fair_value": 2.31286, "relative_strength": 7.362109, "rate_of_change": 0.40334413876390734, "market_dynamics": 0.028289, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.051125, "high": 3.086915, "low": 3.042178, "close": 3.086915, "volume": 21793}, "trend_line": 2.981334, "activity_lines": {"activity_5": 3.071406, "activity_10": 3.05324, "activity_20": 3.029267, "activity_30": 3.013641}, "trend_signal": 1, "fair_value": 2.320028, "relative_strength": 4.252136, "rate_of_change": 0.39168913244494186, "market_dynamics": 0.085727, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.06902, "high": 3.10481, "low": 3.06902, "close": 3.10481, "volume": 24598}, "trend_line": 2.992966, "activity_lines": {"activity_5": 3.086319, "activity_10": 3.065115, "activity_20": 3.037874, "activity_30": 3.021607}, "trend_signal": 1, "fair_value": 2.327227, "relative_strength": 3.574489, "rate_of_change": 0.39016091454362667, "market_dynamics": 0.310654, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.086915, "high": 3.131653, "low": 3.086915, "close": 3.131653, "volume": 20280}, "trend_line": 3.004597, "activity_lines": {"activity_5": 3.10481, "activity_10": 3.080082, "activity_20": 3.048483, "activity_30": 3.030555}, "trend_signal": 1, "fair_value": 2.33454, "relative_strength": 3.159544, "rate_of_change": 0.38861116364168347, "market_dynamics": 0.448865, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.113758, "high": 3.131653, "low": 3.104811, "close": 3.131653, "volume": 21758}, "trend_line": 3.012949, "activity_lines": {"activity_5": 3.117337, "activity_10": 3.092934, "activity_20": 3.058411, "activity_30": 3.038752}, "trend_signal": 1, "fair_value": 2.341722, "relative_strength": 2.396246, "rate_of_change": 0.2779740510957015, "market_dynamics": 0.649025, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.113758, "high": 3.158496, "low": 3.113758, "close": 3.149548, "volume": 18859}, "trend_line": 3.020405, "activity_lines": {"activity_5": 3.131056, "activity_10": 3.106925, "activity_20": 3.069403, "activity_30": 3.047565}, "trend_signal": 1, "fair_value": 2.348934, "relative_strength": 5.303722, "rate_of_change": 0.24746519108023093, "market_dynamics": 0.868894, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.131653, "high": 3.167444, "low": 3.086915, "close": 3.167444, "volume": 20338}, "trend_line": 3.027563, "activity_lines": {"activity_5": 3.146566, "activity_10": 3.121729, "activity_20": 3.081376, "activity_30": 3.057051}, "trend_signal": 1, "fair_value": 2.356178, "relative_strength": 9.063067, "rate_of_change": 0.23698808603481977, "market_dynamics": 0.925481, "expectation": {"probability": 61.6534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.167444, "high": 3.167444, "low": 3.113758, "close": 3.167444, "volume": 8469}, "trend_line": 3.034423, "activity_lines": {"activity_5": 3.156707, "activity_10": 3.134256, "activity_20": 3.092539, "activity_30": 3.066076}, "trend_signal": 1, "fair_value": 2.363294, "relative_strength": 5.008338, "rate_of_change": 0.2265848803146322, "market_dynamics": 0.925424, "expectation": {"probability": 62.6104, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.202062, "high": 3.211107, "low": 3.193017, "close": 3.211107, "volume": 20252}, "trend_line": 3.042738, "activity_lines": {"activity_5": 3.177226, "activity_10": 3.152119, "activity_20": 3.107137, "activity_30": 3.077475}, "trend_signal": 1, "fair_value": 2.370666, "relative_strength": 5.979497, "rate_of_change": 0.27402244182831703, "market_dynamics": 1.034059, "expectation": {"probability": 61.3255, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.211107, "high": 3.238243, "low": 3.202062, "close": 3.229198, "volume": 20849}, "trend_line": 3.051358, "activity_lines": {"activity_5": 3.198479, "activity_10": 3.170199, "activity_20": 3.122312, "activity_30": 3.089505}, "trend_signal": 1, "fair_value": 2.378068, "relative_strength": 6.245371, "rate_of_change": 0.283297477469308, "market_dynamics": 1.172157, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.211107, "high": 3.229198, "low": 3.211107, "close": 3.229198, "volume": 19781}, "trend_line": 3.05968, "activity_lines": {"activity_5": 3.213229, "activity_10": 3.185204, "activity_20": 3.136298, "activity_30": 3.100978}, "trend_signal": 1, "fair_value": 2.385342, "relative_strength": 5.015661, "rate_of_change": 0.2727310266445354, "market_dynamics": 1.22429, "expectation": {"probability": 62.8477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.229198, "high": 3.247289, "low": 3.202062, "close": 3.238243, "volume": 22713}, "trend_line": 3.068303, "activity_lines": {"activity_5": 3.225684, "activity_10": 3.199267, "activity_20": 3.149956, "activity_30": 3.112498}, "trend_signal": 1, "fair_value": 2.39257, "relative_strength": 6.64494, "rate_of_change": 0.2818268577105973, "market_dynamics": 1.238867, "expectation": {"probability": 61.4579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.238243, "high": 3.256334, "low": 3.220153, "close": 3.256334, "volume": 19552}, "trend_line": 3.077231, "activity_lines": {"activity_5": 3.239449, "activity_10": 3.213868, "activity_20": 3.164106, "activity_30": 3.124629}, "trend_signal": 1, "fair_value": 2.399829, "relative_strength": 6.287863, "rate_of_change": 0.29097517422497216, "market_dynamics": 1.178338, "expectation": {"probability": 61.8904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.247289, "high": 3.256334, "low": 3.229198, "close": 3.256334, "volume": 22944}, "trend_line": 3.086159, "activity_lines": {"activity_5": 3.247289, "activity_10": 3.225714, "activity_20": 3.177066, "activity_30": 3.136184}, "trend_signal": 1, "fair_value": 2.406966, "relative_strength": 2.970984, "rate_of_change": 0.2901309651436648, "market_dynamics": 1.166431, "expectation": {"probability": 63.0672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.256334, "high": 3.274425, "low": 3.256334, "close": 3.274425, "volume": 20700}, "trend_line": 3.095392, "activity_lines": {"activity_5": 3.258143, "activity_10": 3.238582, "activity_20": 3.190601, "activity_30": 3.148331}, "trend_signal": 1, "fair_value": 2.414135, "relative_strength": 5.678033, "rate_of_change": 0.299174475456386, "market_dynamics": 1.206364, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.274425, "high": 3.283471, "low": 3.256334, "close": 3.283471, "volume": 31715}, "trend_line": 3.104926, "activity_lines": {"activity_5": 3.268998, "activity_10": 3.250499, "activity_20": 3.203763, "activity_30": 3.160465}, "trend_signal": 1, "fair_value": 2.421261, "relative_strength": 7.387195, "rate_of_change": 0.30800622344439516, "market_dynamics": 1.411549, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26538, "high": 3.301561, "low": 3.256334, "close": 3.301561, "volume": 20273}, "trend_line": 3.115064, "activity_lines": {"activity_5": 3.282264, "activity_10": 3.26327, "activity_20": 3.217372, "activity_30": 3.173151}, "trend_signal": 1, "fair_value": 2.428418, "relative_strength": 5.843386, "rate_of_change": 0.3265134177110817, "market_dynamics": 1.520752, "expectation": {"probability": 62.4795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.28347, "high": 3.310606, "low": 3.274425, "close": 3.301561, "volume": 20125}, "trend_line": 3.124605, "activity_lines": {"activity_5": 3.29131, "activity_10": 3.273603, "activity_20": 3.229745, "activity_30": 3.185183}, "trend_signal": 1, "fair_value": 2.435459, "relative_strength": 9.703679, "rate_of_change": 0.3062858419602301, "market_dynamics": 1.52521, "expectation": {"probability": 63.6835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.301561, "high": 3.337743, "low": 3.301561, "close": 3.328697, "volume": 15940}, "trend_line": 3.136541, "activity_lines": {"activity_5": 3.306385, "activity_10": 3.286431, "activity_20": 3.243383, "activity_30": 3.19835}, "trend_signal": 1, "fair_value": 2.442605, "relative_strength": 10.346472, "rate_of_change": 0.38200028483600157, "market_dynamics": 1.511782, "expectation": {"probability": 62.1697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.319652, "high": 3.382969, "low": 3.301561, "close": 3.328697, "volume": 20503}, "trend_line": 3.14818, "activity_lines": {"activity_5": 3.316637, "activity_10": 3.297121, "activity_20": 3.255656, "activity_30": 3.210747}, "trend_signal": 1, "fair_value": 2.449638, "relative_strength": 8.423308, "rate_of_change": 0.3710775660193882, "market_dynamics": 1.444453, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.319652, "high": 3.337743, "low": 3.319652, "close": 3.337743, "volume": 16271}, "trend_line": 3.16012, "activity_lines": {"activity_5": 3.326285, "activity_10": 3.307646, "activity_20": 3.267512, "activity_30": 3.222977}, "trend_signal": 1, "fair_value": 2.456631, "relative_strength": 9.177381, "rate_of_change": 0.3792667509481688, "market_dynamics": 1.315788, "expectation": {"probability": 61.8004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.328697, "high": 3.346788, "low": 3.301561, "close": 3.346788, "volume": 31484}, "trend_line": 3.172361, "activity_lines": {"activity_5": 3.335331, "activity_10": 3.317843, "activity_20": 3.279034, "activity_30": 3.23502}, "trend_signal": 1, "fair_value": 2.463585, "relative_strength": 9.38486, "rate_of_change": 0.38735870789716675, "market_dynamics": 1.254755, "expectation": {"probability": 62.1852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.346788, "high": 3.364879, "low": 3.310606, "close": 3.364879, "volume": 37846}, "trend_line": 3.184311, "activity_lines": {"activity_5": 3.347391, "activity_10": 3.329355, "activity_20": 3.291042, "activity_30": 3.247441}, "trend_signal": 1, "fair_value": 2.470572, "relative_strength": 10.339667, "rate_of_change": 0.37669105123912844, "market_dynamics": 1.280954, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.346788, "high": 3.373924, "low": 3.319652, "close": 3.364879, "volume": 24936}, "trend_line": 3.195962, "activity_lines": {"activity_5": 3.355231, "activity_10": 3.338894, "activity_20": 3.301812, "activity_30": 3.25909}, "trend_signal": 1, "fair_value": 2.477451, "relative_strength": 5.41384, "rate_of_change": 0.36588762843830513, "market_dynamics": 1.232208, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.364879, "high": 3.373924, "low": 3.337743, "close": 3.373924, "volume": 27947}, "trend_line": 3.207915, "activity_lines": {"activity_5": 3.363673, "activity_10": 3.348104, "activity_20": 3.312332, "activity_30": 3.270572}, "trend_signal": 1, "fair_value": 2.484294, "relative_strength": 4.628392, "rate_of_change": 0.3740031952820358, "market_dynamics": 1.327927, "expectation": {"probability": 62.3411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.364879, "high": 3.392015, "low": 3.346788, "close": 3.392015, "volume": 33561}, "trend_line": 3.220472, "activity_lines": {"activity_5": 3.37513, "activity_10": 3.358794, "activity_20": 3.323422, "activity_30": 3.282449}, "trend_signal": 1, "fair_value": 2.491171, "relative_strength": 6.24026, "rate_of_change": 0.3914380524421673, "market_dynamics": 1.427915, "expectation": {"probability": 62.7037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.392015, "high": 3.392015, "low": 3.392015, "close": 3.392015, "volume": 700315}, "trend_line": 3.232133, "activity_lines": {"activity_5": 3.38297, "activity_10": 3.36751, "activity_20": 3.333357, "activity_30": 3.293516}, "trend_signal": 1, "fair_value": 2.497944, "relative_strength": 5.792452, "rate_of_change": 0.36208978062843405, "market_dynamics": 1.458267, "expectation": {"probability": 64.1686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.392015, "high": 3.482469, "low": 3.373924, "close": 3.40106, "volume": 61497}, "trend_line": 3.244692, "activity_lines": {"activity_5": 3.390809, "activity_10": 3.376227, "activity_20": 3.343084, "activity_30": 3.304415}, "trend_signal": 1, "fair_value": 2.504684, "relative_strength": 3.921897, "rate_of_change": 0.3885669308781534, "market_dynamics": 1.426116, "expectation": {"probability": 62.4185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.40106, "high": 3.437242, "low": 3.38297, "close": 3.40106, "volume": 74042}, "trend_line": 3.256655, "activity_lines": {"activity_5": 3.396236, "activity_10": 3.383134, "activity_20": 3.351698, "activity_30": 3.314503}, "trend_signal": 1, "fair_value": 2.511324, "relative_strength": 2.683211, "rate_of_change": 0.368694470846531, "market_dynamics": 1.253176, "expectation": {"probability": 63.9557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.40106, "high": 3.410106, "low": 3.38297, "close": 3.40106, "volume": 117239}, "trend_line": 3.268021, "activity_lines": {"activity_5": 3.399251, "activity_10": 3.388726, "activity_20": 3.359408, "activity_30": 3.32382}, "trend_signal": 1, "fair_value": 2.517866, "relative_strength": 1.254777, "rate_of_change": 0.34900841507621194, "market_dynamics": 0.934645, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.40106, "high": 3.410106, "low": 3.38297, "close": 3.40106, "volume": 126735}, "trend_line": 3.278493, "activity_lines": {"activity_5": 3.400457, "activity_10": 3.393002, "activity_20": 3.3663, "activity_30": 3.332403}, "trend_signal": 1, "fair_value": 2.524313, "relative_strength": -0.044251, "rate_of_change": 0.32043857735308423, "market_dynamics": 0.542079, "expectation": {"probability": 62.293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.40106, "high": 3.428196, "low": 3.382969, "close": 3.428196, "volume": 74855}, "trend_line": 3.289869, "activity_lines": {"activity_5": 3.410105, "activity_10": 3.40106, "activity_20": 3.374958, "activity_30": 3.342061}, "trend_signal": 1, "fair_value": 2.530863, "relative_strength": 0.356299, "rate_of_change": 0.3469886926706823, "market_dynamics": 0.331516, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.428196, "high": 3.428196, "low": 3.392015, "close": 3.419151, "volume": 41669}, "trend_line": 3.300347, "activity_lines": {"activity_5": 3.414327, "activity_10": 3.405994, "activity_20": 3.38185, "activity_30": 3.350402}, "trend_signal": 1, "fair_value": 2.537253, "relative_strength": -0.514351, "rate_of_change": 0.31849292479426955, "market_dynamics": 0.267279, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.419151, "high": 3.446287, "low": 3.392015, "close": 3.446287, "volume": 26548}, "trend_line": 3.310834, "activity_lines": {"activity_5": 3.426387, "activity_10": 3.414875, "activity_20": 3.39055, "activity_30": 3.359817}, "trend_signal": 1, "fair_value": 2.543746, "relative_strength": -2.65249, "rate_of_change": 0.31775446642428545, "market_dynamics": 0.393426, "expectation": {"probability": 60.4214, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.446287, "high": 3.464378, "low": 3.410105, "close": 3.446287, "volume": 21311}, "trend_line": 3.321322, "activity_lines": {"activity_5": 3.435433, "activity_10": 3.422276, "activity_20": 3.398347, "activity_30": 3.368556}, "trend_signal": 1, "fair_value": 2.550147, "relative_strength": -3.499639, "rate_of_change": 0.31677818942296876, "market_dynamics": 0.55115, "expectation": {"probability": 61.9841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.446287, "high": 3.464378, "low": 3.437242, "close": 3.464378, "volume": 22553}, "trend_line": 3.331817, "activity_lines": {"activity_5": 3.447493, "activity_10": 3.43165, "activity_20": 3.407047, "activity_30": 3.377786}, "trend_signal": 1, "fair_value": 2.556586, "relative_strength": -2.413512, "rate_of_change": 0.3159886334417483, "market_dynamics": 0.705469, "expectation": {"probability": 60.1105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.446287, "high": 3.482469, "low": 3.446287, "close": 3.482468, "volume": 22181}, "trend_line": 3.342317, "activity_lines": {"activity_5": 3.461363, "activity_10": 3.442998, "activity_20": 3.41661, "activity_30": 3.387505}, "trend_signal": 1, "fair_value": 2.56306, "relative_strength": -3.116901, "rate_of_change": 0.31514335871387755, "market_dynamics": 0.899369, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.482469, "high": 3.491514, "low": 3.464378, "close": 3.482468, "volume": 23865}, "trend_line": 3.352818, "activity_lines": {"activity_5": 3.471614, "activity_10": 3.452701, "activity_20": 3.42531, "activity_30": 3.396547}, "trend_signal": 1, "fair_value": 2.569445, "relative_strength": -6.86488, "rate_of_change": 0.31418324473711184, "market_dynamics": 0.954961, "expectation": {"probability": 62.1975, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.482468, "high": 3.500559, "low": 3.455332, "close": 3.491514, "volume": 20522}, "trend_line": 3.362165, "activity_lines": {"activity_5": 3.480659, "activity_10": 3.462569, "activity_20": 3.434011, "activity_30": 3.405495}, "trend_signal": 1, "fair_value": 2.575804, "relative_strength": -6.778257, "rate_of_change": 0.27878041695075584, "market_dynamics": 1.056201, "expectation": {"probability": 60.2569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.491514, "high": 3.509605, "low": 3.482469, "close": 3.491514, "volume": 23718}, "trend_line": 3.370909, "activity_lines": {"activity_5": 3.48669, "activity_10": 3.470792, "activity_20": 3.441937, "activity_30": 3.41384}, "trend_signal": 1, "fair_value": 2.582076, "relative_strength": -8.763675, "rate_of_change": 0.26007052003694303, "market_dynamics": 1.067911, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.491514, "high": 3.509605, "low": 3.455333, "close": 3.482468, "volume": 23039}, "trend_line": 3.379351, "activity_lines": {"activity_5": 3.486689, "activity_10": 3.475725, "activity_20": 3.448225, "activity_30": 3.421038}, "trend_signal": 1, "fair_value": 2.588201, "relative_strength": -1.160007, "rate_of_change": 0.25043689995784696, "market_dynamics": 0.8195, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.482469, "high": 3.491514, "low": 3.464378, "close": 3.482468, "volume": 18967}, "trend_line": 3.387492, "activity_lines": {"activity_5": 3.485483, "activity_10": 3.479179, "activity_20": 3.453825, "activity_30": 3.42769}, "trend_signal": 1, "fair_value": 2.594244, "relative_strength": -0.289297, "rate_of_change": 0.2409042446315796, "market_dynamics": 0.549682, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.491514, "high": 3.500559, "low": 3.464378, "close": 3.500559, "volume": 17621}, "trend_line": 3.395633, "activity_lines": {"activity_5": 3.490308, "activity_10": 3.484935, "activity_20": 3.460501, "activity_30": 3.434985}, "trend_signal": 1, "fair_value": 2.600326, "relative_strength": -3.401125, "rate_of_change": 0.24032529080512, "market_dynamics": 0.321395, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.500559, "high": 3.509605, "low": 3.491514, "close": 3.500559, "volume": 13913}, "trend_line": 3.403774, "activity_lines": {"activity_5": 3.493926, "activity_10": 3.489211, "activity_20": 3.466531, "activity_30": 3.441754}, "trend_signal": 1, "fair_value": 2.606328, "relative_strength": -6.997799, "rate_of_change": 0.23974911305196206, "market_dynamics": 0.07642, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.500559, "high": 3.545786, "low": 3.500559, "close": 3.51865, "volume": 10695}, "trend_line": 3.411915, "activity_lines": {"activity_5": 3.502971, "activity_10": 3.49579, "activity_20": 3.473638, "activity_30": 3.449166}, "trend_signal": 1, "fair_value": 2.61237, "relative_strength": -7.602941, "rate_of_change": 0.23917569145308049, "market_dynamics": 0.060688, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.527695, "high": 3.536741, "low": 3.500559, "close": 3.527696, "volume": 13577}, "trend_line": 3.420055, "activity_lines": {"activity_5": 3.513223, "activity_10": 3.502697, "activity_20": 3.480918, "activity_30": 3.456636}, "trend_signal": 1, "fair_value": 2.618392, "relative_strength": -8.640817, "rate_of_change": 0.2385756972257526, "market_dynamics": 0.12332, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.536741, "high": 3.545786, "low": 3.509605, "close": 3.527696, "volume": 13836}, "trend_line": 3.427593, "activity_lines": {"activity_5": 3.520459, "activity_10": 3.508453, "activity_20": 3.487551, "activity_30": 3.46358}, "trend_signal": 1, "fair_value": 2.624335, "relative_strength": -11.301833, "rate_of_change": 0.2204058121872257, "market_dynamics": 0.129863, "expectation": {"probability": 60.833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.527696, "high": 3.572922, "low": 3.491514, "close": 3.545786, "volume": 9405}, "trend_line": 3.435734, "activity_lines": {"activity_5": 3.530711, "activity_10": 3.516677, "activity_20": 3.495261, "activity_30": 3.471206}, "trend_signal": 1, "fair_value": 2.630318, "relative_strength": -10.704849, "rate_of_change": 0.23751361378087119, "market_dynamics": 0.234163, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.536741, "high": 3.563877, "low": 3.509605, "close": 3.554832, "volume": 10269}, "trend_line": 3.443272, "activity_lines": {"activity_5": 3.540962, "activity_10": 3.525393, "activity_20": 3.503144, "activity_30": 3.478889}, "trend_signal": 1, "fair_value": 2.636283, "relative_strength": -11.745235, "rate_of_change": 0.21939998847407347, "market_dynamics": 0.305991, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.554832, "high": 3.563877, "low": 3.527695, "close": 3.563877, "volume": 9412}, "trend_line": 3.451111, "activity_lines": {"activity_5": 3.550611, "activity_10": 3.534603, "activity_20": 3.511155, "activity_30": 3.48667}, "trend_signal": 1, "fair_value": 2.642229, "relative_strength": -11.972893, "rate_of_change": 0.22766136395847184, "market_dynamics": 0.398652, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.572922, "high": 3.581968, "low": 3.536741, "close": 3.572922, "volume": 10771}, "trend_line": 3.458951, "activity_lines": {"activity_5": 3.560259, "activity_10": 3.544142, "activity_20": 3.519253, "activity_30": 3.494529}, "trend_signal": 1, "fair_value": 2.653364, "relative_strength": -11.224664, "rate_of_change": 0.2271732204498739, "market_dynamics": 0.585495, "expectation": {"probability": 59.9682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.572922, "high": 3.591013, "low": 3.563877, "close": 3.581968, "volume": 8274}, "trend_line": 3.46679, "activity_lines": {"activity_5": 3.569907, "activity_10": 3.55368, "activity_20": 3.527394, "activity_30": 3.502466}, "trend_signal": 1, "fair_value": 2.665219, "relative_strength": -9.225009, "rate_of_change": 0.22662940296061296, "market_dynamics": 0.800343, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.581968, "high": 3.591013, "low": 3.572922, "close": 3.591013, "volume": 6936}, "trend_line": 3.474328, "activity_lines": {"activity_5": 3.578953, "activity_10": 3.563055, "activity_20": 3.535664, "activity_30": 3.51048}, "trend_signal": 1, "fair_value": 2.676838, "relative_strength": -12.411245, "rate_of_change": 0.21743457203925887, "market_dynamics": 1.04788, "expectation": {"probability": 60.7421, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.600059, "high": 3.63624, "low": 3.600059, "close": 3.618149, "volume": 7380}, "trend_line": 3.48277, "activity_lines": {"activity_5": 3.594028, "activity_10": 3.575718, "activity_20": 3.5457, "activity_30": 3.519759}, "trend_signal": 1, "fair_value": 2.688656, "relative_strength": -13.44298, "rate_of_change": 0.242982240018791, "market_dynamics": 1.367602, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63624, "high": 3.645286, "low": 3.563877, "close": 3.618149, "volume": 9276}, "trend_line": 3.490911, "activity_lines": {"activity_5": 3.604883, "activity_10": 3.586244, "activity_20": 3.554918, "activity_30": 3.528493}, "trend_signal": 1, "fair_value": 2.70044, "relative_strength": -15.082301, "rate_of_change": 0.23375072140853909, "market_dynamics": 1.372453, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.609104, "high": 3.654331, "low": 3.609104, "close": 3.627195, "volume": 11100}, "trend_line": 3.49875, "activity_lines": {"activity_5": 3.615134, "activity_10": 3.596605, "activity_20": 3.564178, "activity_30": 3.537285}, "trend_signal": 1, "fair_value": 2.712264, "relative_strength": -15.724471, "rate_of_change": 0.22455456469671403, "market_dynamics": 1.349923, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.627195, "high": 3.654331, "low": 3.618149, "close": 3.645285, "volume": 7245}, "trend_line": 3.507193, "activity_lines": {"activity_5": 3.627798, "activity_10": 3.608446, "activity_20": 3.574387, "activity_30": 3.546739}, "trend_signal": 1, "fair_value": 2.72431, "relative_strength": -14.368803, "rate_of_change": 0.24131475526974494, "market_dynamics": 1.276614, "expectation": {"probability": 61.2147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.63624, "high": 3.65433, "low": 3.618149, "close": 3.645285, "volume": 6756}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.63624, "activity_10": 3.618149, "activity_20": 3.58382, "activity_30": 3.555649}, "trend_signal": 1, "fair_value": 2.736249, "relative_strength": -13.728589, "rate_of_change": 0.23209444133813098, "market_dynamics": 1.073679, "expectation": {"probability": 62.8608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.645286, "high": 3.654331, "low": 3.645286, "close": 3.654331, "volume": 6756}, "trend_line": 3.523776, "activity_lines": {"activity_5": 3.644079, "activity_10": 3.627688, "activity_20": 3.593339, "activity_30": 3.564616}, "trend_signal": 1, "fair_value": 2.748247, "relative_strength": -17.72804, "rate_of_change": 0.2401763929619116, "market_dynamics": 1.111419, "expectation": {"probability": 61.0094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.654331, "high": 3.663376, "low": 3.654331, "close": 3.663376, "volume": 6364}, "trend_line": 3.53252, "activity_lines": {"activity_5": 3.652522, "activity_10": 3.637062, "activity_20": 3.602944, "activity_30": 3.573623}, "trend_signal": 1, "fair_value": 2.760302, "relative_strength": -19.345049, "rate_of_change": 0.2481429012513873, "market_dynamics": 1.115197, "expectation": {"probability": 61.3064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.672421, "high": 3.681467, "low": 3.663376, "close": 3.681467, "volume": 8177}, "trend_line": 3.541866, "activity_lines": {"activity_5": 3.663979, "activity_10": 3.647917, "activity_20": 3.613454, "activity_30": 3.583232}, "trend_signal": 1, "fair_value": 2.772473, "relative_strength": -17.725434, "rate_of_change": 0.26457033505826716, "market_dynamics": 1.222049, "expectation": {"probability": 61.6546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.681467, "high": 3.726693, "low": 3.672421, "close": 3.690512, "volume": 11310}, "trend_line": 3.55061, "activity_lines": {"activity_5": 3.674834, "activity_10": 3.658442, "activity_20": 3.623878, "activity_30": 3.592822}, "trend_signal": 1, "fair_value": 2.784703, "relative_strength": -13.83255, "rate_of_change": 0.24687551702971375, "market_dynamics": 1.428922, "expectation": {"probability": 61.9965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.672421, "high": 3.758139, "low": 3.672421, "close": 3.739807, "volume": 9640}, "trend_line": 3.561299, "activity_lines": {"activity_5": 3.699104, "activity_10": 3.675957, "activity_20": 3.638006, "activity_30": 3.605028}, "trend_signal": 1, "fair_value": 2.796848, "relative_strength": -12.431047, "rate_of_change": 0.3010468623701328, "market_dynamics": 1.656758, "expectation": {"probability": 62.3325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.730641, "high": 3.758139, "low": 3.721475, "close": 3.739807, "volume": 14230}, "trend_line": 3.571083, "activity_lines": {"activity_5": 3.717074, "activity_10": 3.690766, "activity_20": 3.650994, "activity_30": 3.616545}, "trend_signal": 1, "fair_value": 2.808938, "relative_strength": -13.747352, "rate_of_change": 0.27473121464948025, "market_dynamics": 1.916739, "expectation": {"probability": 63.8805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.730641, "high": 3.776472, "low": 3.730641, "close": 3.758139, "volume": 8763}, "trend_line": 3.581478, "activity_lines": {"activity_5": 3.735456, "activity_10": 3.706697, "activity_20": 3.664589, "activity_30": 3.628613}, "trend_signal": 1, "fair_value": 2.821145, "relative_strength": -11.596043, "rate_of_change": 0.29108816569092283, "market_dynamics": 2.0596, "expectation": {"probability": 62.1182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.758139, "high": 3.776472, "low": 3.666478, "close": 3.767306, "volume": 13354}, "trend_line": 3.591576, "activity_lines": {"activity_5": 3.750576, "activity_10": 3.721749, "activity_20": 3.677917, "activity_30": 3.640602}, "trend_signal": 1, "fair_value": 2.833467, "relative_strength": -11.143027, "rate_of_change": 0.281950636022327, "market_dynamics": 2.18729, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.776472, "high": 3.776472, "low": 3.758139, "close": 3.776472, "volume": 10680}, "trend_line": 3.601376, "activity_lines": {"activity_5": 3.763028, "activity_10": 3.73592, "activity_20": 3.690977, "activity_30": 3.652531}, "trend_signal": 1, "fair_value": 2.845902, "relative_strength": -12.482633, "rate_of_change": 0.27286071629836745, "market_dynamics": 2.2725, "expectation": {"probability": 62.7137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.767306, "high": 3.794804, "low": 3.758139, "close": 3.794804, "volume": 9425}, "trend_line": 3.611787, "activity_lines": {"activity_5": 3.775861, "activity_10": 3.751039, "activity_20": 3.704598, "activity_30": 3.66501}, "trend_signal": 1, "fair_value": 2.8584, "relative_strength": -13.033136, "rate_of_change": 0.28908395013461374, "market_dynamics": 2.30386, "expectation": {"probability": 63.0298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.794804, "high": 3.794804, "low": 3.785638, "close": 3.794804, "volume": 7610}, "trend_line": 3.621897, "activity_lines": {"activity_5": 3.785027, "activity_10": 3.763439, "activity_20": 3.717033, "activity_30": 3.676818}, "trend_signal": 1, "fair_value": 2.870898, "relative_strength": -7.342204, "rate_of_change": 0.2799168389498069, "market_dynamics": 2.258008, "expectation": {"probability": 64.5404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.794804, "high": 3.803971, "low": 3.785638, "close": 3.803971, "volume": 7420}, "trend_line": 3.632312, "activity_lines": {"activity_5": 3.793582, "activity_10": 3.774952, "activity_20": 3.729198, "activity_30": 3.688564}, "trend_signal": 1, "fair_value": 2.883454, "relative_strength": -7.805456, "rate_of_change": 0.28755649318575494, "market_dynamics": 2.141404, "expectation": {"probability": 62.8126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.803971, "high": 3.813136, "low": 3.794804, "close": 3.813136, "volume": 8086}, "trend_line": 3.643334, "activity_lines": {"activity_5": 3.802137, "activity_10": 3.785575, "activity_20": 3.741093, "activity_30": 3.70023}, "trend_signal": 1, "fair_value": 2.89607, "relative_strength": -6.408922, "rate_of_change": 0.3034430962978853, "market_dynamics": 2.018934, "expectation": {"probability": 63.0708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.822303, "high": 3.831469, "low": 3.794804, "close": 3.822303, "volume": 20486}, "trend_line": 3.654662, "activity_lines": {"activity_5": 3.810692, "activity_10": 3.795471, "activity_20": 3.752718, "activity_30": 3.711777}, "trend_signal": 1, "fair_value": 2.908799, "relative_strength": -5.4069, "rate_of_change": 0.3109240053204078, "market_dynamics": 1.964361, "expectation": {"probability": 63.3739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.822303, "high": 3.831469, "low": 3.822303, "close": 3.831469, "volume": 10213}, "trend_line": 3.665692, "activity_lines": {"activity_5": 3.819247, "activity_10": 3.804637, "activity_20": 3.76407, "activity_30": 3.723184}, "trend_signal": 1, "fair_value": 2.921366, "relative_strength": -8.068692, "rate_of_change": 0.3018062956300712, "market_dynamics": 1.910124, "expectation": {"probability": 63.6722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.831469, "high": 4.00955, "low": 3.822303, "close": 3.990457, "volume": 21301}, "trend_line": 3.682022, "activity_lines": {"activity_5": 3.878354, "activity_10": 3.841044, "activity_20": 3.78942, "activity_30": 3.744136}, "trend_signal": 1, "fair_value": 2.93462, "relative_strength": -3.947926, "rate_of_change": 0.44548205359315396, "market_dynamics": 2.048456, "expectation": {"probability": 63.9656, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.990457, "high": 4.248214, "low": 3.971364, "close": 4.00955, "volume": 10293}, "trend_line": 3.698385, "activity_lines": {"activity_5": 3.930782, "activity_10": 3.876364, "activity_20": 3.814815, "activity_30": 3.765267}, "trend_signal": 1, "fair_value": 2.948274, "relative_strength": -4.033854, "rate_of_change": 0.44440255924598304, "market_dynamics": 2.073667, "expectation": {"probability": 64.2543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.961818, "high": 4.019097, "low": 3.961818, "close": 4.019097, "volume": 12025}, "trend_line": 3.714766, "activity_lines": {"activity_5": 3.972686, "activity_10": 3.90885, "activity_20": 3.839255, "activity_30": 3.785958}, "trend_signal": 1, "fair_value": 2.962209, "relative_strength": -4.424926, "rate_of_change": 0.44292305965982387, "market_dynamics": 2.012125, "expectation": {"probability": 64.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.00955, "high": 4.03819, "low": 3.980911, "close": 4.028643, "volume": 10252}, "trend_line": 3.731464, "activity_lines": {"activity_5": 4.004042, "activity_10": 3.938493, "activity_20": 3.862738, "activity_30": 3.806208}, "trend_signal": 1, "fair_value": 2.976317, "relative_strength": -3.820443, "rate_of_change": 0.449503414212359, "market_dynamics": 1.980303, "expectation": {"probability": 64.8181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.028643, "high": 4.03819, "low": 4.019097, "close": 4.03819, "volume": 8450}, "trend_line": 3.747877, "activity_lines": {"activity_5": 4.024825, "activity_10": 3.965287, "activity_20": 3.885305, "activity_30": 3.825997}, "trend_signal": 1, "fair_value": 2.99043, "relative_strength": -3.574345, "rate_of_change": 0.43985416983789766, "market_dynamics": 1.724186, "expectation": {"probability": 65.0934, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.03819, "high": 4.057283, "low": 4.03819, "close": 4.047737, "volume": 4125}, "trend_line": 3.764307, "activity_lines": {"activity_5": 4.035008, "activity_10": 3.989391, "activity_20": 3.90691, "activity_30": 3.845343}, "trend_signal": 1, "fair_value": 3.00383, "relative_strength": -3.645353, "rate_of_change": 0.4383815157221052, "market_dynamics": 1.545667, "expectation": {"probability": 65.5944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.047737, "high": 4.152749, "low": 4.03819, "close": 4.057283, "volume": 9745}, "trend_line": 3.780754, "activity_lines": {"activity_5": 4.044554, "activity_10": 4.010633, "activity_20": 3.927551, "activity_30": 3.864245}, "trend_signal": 1, "fair_value": 3.017403, "relative_strength": -4.392554, "rate_of_change": 0.4369197305108185, "market_dynamics": 1.404985, "expectation": {"probability": 65.8603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.047737, "high": 4.105016, "low": 4.03819, "close": 4.105016, "volume": 10632}, "trend_line": 3.798491, "activity_lines": {"activity_5": 4.06683, "activity_10": 4.035947, "activity_20": 3.950863, "activity_30": 3.885165}, "trend_signal": 1, "fair_value": 3.031281, "relative_strength": -5.071397, "rate_of_change": 0.4691392246096914, "market_dynamics": 1.367243, "expectation": {"probability": 66.4677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.076376, "high": 4.076376, "low": 4.057283, "close": 4.06683, "volume": 11078}, "trend_line": 3.814653, "activity_lines": {"activity_5": 4.070648, "activity_10": 4.049012, "activity_20": 3.96852, "activity_30": 3.902477}, "trend_signal": 1, "fair_value": 3.044915, "relative_strength": -7.158318, "rate_of_change": 0.4254847517079811, "market_dynamics": 1.411315, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.057283, "high": 4.076376, "low": 4.057283, "close": 4.076376, "volume": 9644}, "trend_line": 3.830832, "activity_lines": {"activity_5": 4.075103, "activity_10": 4.059366, "activity_20": 3.985295, "activity_30": 3.919362}, "trend_signal": 1, "fair_value": 3.058609, "relative_strength": -7.374372, "rate_of_change": 0.4241276991642534, "market_dynamics": 1.431171, "expectation": {"probability": 66.9059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.06683, "high": 4.085923, "low": 4.06683, "close": 4.085923, "volume": 13470}, "trend_line": 3.846424, "activity_lines": {"activity_5": 4.080195, "activity_10": 4.067003, "activity_20": 4.001376, "activity_30": 3.93582}, "trend_signal": 1, "fair_value": 3.072365, "relative_strength": -8.748444, "rate_of_change": 0.4070134111858684, "market_dynamics": 1.432606, "expectation": {"probability": 67.466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.076376, "high": 4.105016, "low": 4.06683, "close": 4.095469, "volume": 9778}, "trend_line": 3.862335, "activity_lines": {"activity_5": 4.085923, "activity_10": 4.07464, "activity_20": 4.016719, "activity_30": 3.951887}, "trend_signal": 1, "fair_value": 3.086182, "relative_strength": -9.960356, "rate_of_change": 0.41365694473620196, "market_dynamics": 1.288682, "expectation": {"probability": 68.0641, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.095469, "high": 4.105016, "low": 4.085923, "close": 4.105016, "volume": 8928}, "trend_line": 3.878262, "activity_lines": {"activity_5": 4.092287, "activity_10": 4.082451, "activity_20": 4.031364, "activity_30": 3.967544}, "trend_signal": 1, "fair_value": 3.100116, "relative_strength": -6.520397, "rate_of_change": 0.41236713024634125, "market_dynamics": 1.047407, "expectation": {"probability": 68.6593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.105016, "high": 4.200481, "low": 4.095469, "close": 4.105016, "volume": 14900}, "trend_line": 3.893586, "activity_lines": {"activity_5": 4.098652, "activity_10": 4.0887, "activity_20": 4.044401, "activity_30": 3.982173}, "trend_signal": 1, "fair_value": 3.114049, "relative_strength": -5.592668, "rate_of_change": 0.39512544536702565, "market_dynamics": 0.893426, "expectation": {"probability": 70.5867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.105016, "high": 4.152749, "low": 4.095469, "close": 4.124109, "volume": 6790}, "trend_line": 3.909547, "activity_lines": {"activity_5": 4.108835, "activity_10": 4.097032, "activity_20": 4.057692, "activity_30": 3.997046}, "trend_signal": 1, "fair_value": 3.12805, "relative_strength": -4.986032, "rate_of_change": 0.409930588408729, "market_dynamics": 0.593686, "expectation": {"probability": 68.652, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.124109, "high": 4.133656, "low": 4.105016, "close": 4.124109, "volume": 4778}, "trend_line": 3.925206, "activity_lines": {"activity_5": 4.115835, "activity_10": 4.103801, "activity_20": 4.069414, "activity_30": 4.010889}, "trend_signal": 1, "fair_value": 3.142051, "relative_strength": 2.155308, "rate_of_change": 0.40053233788979414, "market_dynamics": 0.361198, "expectation": {"probability": 69.52, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.105016, "high": 4.133656, "low": 4.105016, "close": 4.133656, "volume": 4635}, "trend_line": 3.940882, "activity_lines": {"activity_5": 4.123473, "activity_10": 4.110917, "activity_20": 4.080478, "activity_30": 4.024337}, "trend_signal": 1, "fair_value": 3.156113, "relative_strength": 2.035197, "rate_of_change": 0.3993675745935378, "market_dynamics": 0.180688, "expectation": {"probability": 68.1863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.133656, "high": 4.152749, "low": 4.124109, "close": 4.143202, "volume": 10944}, "trend_line": 3.956274, "activity_lines": {"activity_5": 4.131746, "activity_10": 4.118381, "activity_20": 4.090881, "activity_30": 4.03739}, "trend_signal": 1, "fair_value": 3.170181, "relative_strength": 5.682817, "rate_of_change": 0.3905724657576616, "market_dynamics": 0.076589, "expectation": {"probability": 68.1863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.152749, "high": 4.181388, "low": 4.143202, "close": 4.143202, "volume": 3105}, "trend_line": 3.971363, "activity_lines": {"activity_5": 4.137474, "activity_10": 4.12515, "activity_20": 4.099713, "activity_30": 4.04945}, "trend_signal": 1, "fair_value": 3.184138, "relative_strength": 7.753659, "rate_of_change": 0.38139421081553326, "market_dynamics": 0.00515, "expectation": {"probability": 69.6011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.143202, "high": 4.210028, "low": 4.143202, "close": 4.162295, "volume": 4530}, "trend_line": 3.985446, "activity_lines": {"activity_5": 4.147021, "activity_10": 4.134003, "activity_20": 4.108835, "activity_30": 4.061768}, "trend_signal": 1, "fair_value": 3.198218, "relative_strength": 3.677245, "rate_of_change": 0.3546137686230104, "market_dynamics": -0.016081, "expectation": {"probability": 67.3547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.152749, "high": 4.200481, "low": 4.152749, "close": 4.162295, "volume": 6408}, "trend_line": 3.999529, "activity_lines": {"activity_5": 4.154021, "activity_10": 4.141293, "activity_20": 4.116381, "activity_30": 4.073177}, "trend_signal": 1, "fair_value": 3.212187, "relative_strength": -0.996894, "rate_of_change": 0.3533607029175617, "market_dynamics": -0.045957, "expectation": {"probability": 70.1608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.181388, "high": 4.181388, "low": 4.152749, "close": 4.162295, "volume": 5231}, "trend_line": 4.013001, "activity_lines": {"activity_5": 4.158476, "activity_10": 4.147194, "activity_20": 4.123109, "activity_30": 4.083678}, "trend_signal": 1, "fair_value": 3.22588, "relative_strength": -4.250156, "rate_of_change": 0.33683966287030676, "market_dynamics": -0.176272, "expectation": {"probability": 69.5345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.162295, "high": 4.181388, "low": 4.133655, "close": 4.171842, "volume": 10961}, "trend_line": 4.026486, "activity_lines": {"activity_5": 4.164204, "activity_10": 4.153616, "activity_20": 4.130019, "activity_30": 4.093926}, "trend_signal": 1, "fair_value": 3.239468, "relative_strength": -0.002775, "rate_of_change": 0.33603280936137797, "market_dynamics": -0.110618, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.171842, "high": 4.190935, "low": 4.162295, "close": 4.171842, "volume": 5339}, "trend_line": 4.039665, "activity_lines": {"activity_5": 4.168023, "activity_10": 4.158824, "activity_20": 4.136201, "activity_30": 4.103304}, "trend_signal": 1, "fair_value": 3.252945, "relative_strength": 1.566674, "rate_of_change": 0.3273077318535331, "market_dynamics": -0.160164, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.171842, "high": 4.45, "low": 4.171842, "close": 4.38, "volume": 8611}, "trend_line": 4.059171, "activity_lines": {"activity_5": 4.239319, "activity_10": 4.200663, "activity_20": 4.161527, "activity_30": 4.125261}, "trend_signal": 1, "fair_value": 3.267647, "relative_strength": 2.458404, "rate_of_change": 0.48286182146291334, "market_dynamics": 0.10153, "expectation": {"probability": 66.5602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.37, "close": 4.4, "volume": 8245}, "trend_line": 4.079344, "activity_lines": {"activity_5": 4.302767, "activity_10": 4.241486, "activity_20": 4.187129, "activity_30": 4.14725}, "trend_signal": 1, "fair_value": 3.282532, "relative_strength": 4.447232, "rate_of_change": 0.49697339678470737, "market_dynamics": 0.386436, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.39, "close": 4.41, "volume": 7551}, "trend_line": 4.099545, "activity_lines": {"activity_5": 4.353702, "activity_10": 4.279111, "activity_20": 4.212006, "activity_30": 4.168583}, "trend_signal": 1, "fair_value": 3.297425, "relative_strength": 3.564869, "rate_of_change": 0.49520216976063147, "market_dynamics": 0.576765, "expectation": {"probability": 67.2393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.43, "low": 4.4, "close": 4.42, "volume": 8194}, "trend_line": 4.119774, "activity_lines": {"activity_5": 4.391456, "activity_10": 4.313529, "activity_20": 4.236156, "activity_30": 4.189257}, "trend_signal": 1, "fair_value": 3.312383, "relative_strength": -0.537877, "rate_of_change": 0.49344500426265864, "market_dynamics": 0.877564, "expectation": {"probability": 68.4908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b41789f-e717-4209-a265-961ac042bf16/", "share_image": "https://sharemaestro.com/terminal/0b41789f-e717-4209-a265-961ac042bf16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}