{"ticker": {"uuid": "0b41846c-7de7-45e0-a1fb-9b5b54b74dae", "symbol": "MQ", "name": "Marqeta Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQ rose 2.27%, moving from 3.97 to 4.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.67 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.67"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.965, "high": 4.22, "low": 3.72, "close": 4.06, "volume": 23761448}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.083091, "activity_20": 4.077667, "activity_30": 4.176667}, "trend_signal": 0, "fair_value": 5.066474, "relative_strength": -32.67452, "rate_of_change": -0.35994023893857585, "market_dynamics": 0.54064, "expectation": {"probability": 49.8025, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.67, "close": 4.73, "volume": 15708859}, "trend_line": 5.391, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.555818, "activity_20": 4.563619, "activity_30": 4.909419}, "trend_signal": 0, "fair_value": 12.503606, "relative_strength": -39.811754, "rate_of_change": -1.7018113232730459, "market_dynamics": 0.549037, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.73, "high": 5.135, "low": 4.73, "close": 4.91, "volume": 23650209}, "trend_line": 5.333, "activity_lines": {"activity_5": 4.796667, "activity_10": 4.637455, "activity_20": 4.567476, "activity_30": 4.878387}, "trend_signal": 0, "fair_value": 12.431286, "relative_strength": -38.689344, "rate_of_change": -1.0758671860508222, "market_dynamics": 0.737029, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.91, "high": 5.33, "low": 4.82, "close": 4.86, "volume": 37775340}, "trend_line": 5.278, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.699273, "activity_20": 4.575381, "activity_30": 4.847871}, "trend_signal": 0, "fair_value": 12.359858, "relative_strength": -37.326025, "rate_of_change": -1.0313144571535835, "market_dynamics": 0.901108, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.62, "close": 4.87, "volume": 24384004}, "trend_line": 5.215, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.754727, "activity_20": 4.593238, "activity_30": 4.821548}, "trend_signal": 0, "fair_value": 12.28986, "relative_strength": -37.415148, "rate_of_change": -1.1936339522546369, "market_dynamics": 0.987162, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.65, "close": 4.99, "volume": 16601546}, "trend_line": 5.16, "activity_lines": {"activity_5": 4.904, "activity_10": 4.821273, "activity_20": 4.627714, "activity_30": 4.807032}, "trend_signal": 0, "fair_value": 12.222269, "relative_strength": -34.323635, "rate_of_change": -1.0546500479386332, "market_dynamics": 0.993197, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.99, "high": 5.41, "low": 4.925, "close": 5.14, "volume": 20559808}, "trend_line": 5.114333, "activity_lines": {"activity_5": 4.993333, "activity_10": 4.898, "activity_20": 4.681, "activity_30": 4.805742}, "trend_signal": 0, "fair_value": 12.157294, "relative_strength": -33.669379, "rate_of_change": -0.8850193798449594, "market_dynamics": 1.017388, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.11, "high": 5.45, "low": 4.99, "close": 5.28, "volume": 27938096}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.102, "activity_10": 4.985091, "activity_20": 4.751, "activity_30": 4.81643}, "trend_signal": 0, "fair_value": 12.094773, "relative_strength": -30.199547, "rate_of_change": -0.47578051722483417, "market_dynamics": 1.066081, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.27, "high": 5.54, "low": 5.255, "close": 5.43, "volume": 15998215}, "trend_line": 5.067333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.084364, "activity_20": 4.833762, "activity_30": 4.838366}, "trend_signal": 0, "fair_value": 12.03473, "relative_strength": -28.563312, "rate_of_change": -0.44532416502947375, "market_dynamics": 1.102212, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39, "high": 5.665, "low": 5.0, "close": 5.05, "volume": 17017705}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.097273, "activity_20": 4.875476, "activity_30": 4.837247}, "trend_signal": 0, "fair_value": 11.972366, "relative_strength": -30.198228, "rate_of_change": -0.684107399296625, "market_dynamics": 1.146674, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.05, "high": 6.24, "low": 4.86, "close": 5.67, "volume": 56580794}, "trend_line": 5.002, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.217273, "activity_20": 4.971286, "activity_30": 4.878366}, "trend_signal": 0, "fair_value": 11.916593, "relative_strength": -19.556464, "rate_of_change": -0.609358815117317, "market_dynamics": 1.322067, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 6.09, "low": 5.56, "close": 5.72, "volume": 40036407}, "trend_line": 4.977, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.331273, "activity_20": 5.061857, "activity_30": 4.924688}, "trend_signal": 0, "fair_value": 11.862237, "relative_strength": -16.373331, "rate_of_change": -0.4998000799680022, "market_dynamics": 1.464391, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.9179, "low": 5.46, "close": 5.67, "volume": 18646322}, "trend_line": 4.940667, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.418182, "activity_20": 5.14219, "activity_30": 4.969398}, "trend_signal": 1, "fair_value": 11.808391, "relative_strength": -17.752383, "rate_of_change": -0.730018083182639, "market_dynamics": 1.564376, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.72, "high": 6.36, "low": 5.67, "close": 6.26, "volume": 19643665}, "trend_line": 4.924333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.598545, "activity_20": 5.272286, "activity_30": 5.054516}, "trend_signal": 1, "fair_value": 11.76056, "relative_strength": -11.753838, "rate_of_change": -0.33060313516374434, "market_dynamics": 1.725942, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.22, "high": 6.57, "low": 6.15, "close": 6.44, "volume": 16164131}, "trend_line": 4.940333, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.786182, "activity_20": 5.410714, "activity_30": 5.152301}, "trend_signal": 1, "fair_value": 11.715085, "relative_strength": -7.191924, "rate_of_change": 0.3249171004479188, "market_dynamics": 1.646105, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.46, "high": 6.73, "low": 6.4, "close": 6.44, "volume": 25137727}, "trend_line": 4.957, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.945273, "activity_20": 5.538857, "activity_30": 5.249054}, "trend_signal": 1, "fair_value": 11.670381, "relative_strength": -5.981475, "rate_of_change": 0.337365922499556, "market_dynamics": 1.558762, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.85, "close": 5.99, "volume": 19002380}, "trend_line": 4.961667, "activity_lines": {"activity_5": 6.214667, "activity_10": 5.996182, "activity_20": 5.612762, "activity_30": 5.315699}, "trend_signal": 1, "fair_value": 11.622647, "relative_strength": -8.782119, "rate_of_change": 0.09414968731088201, "market_dynamics": 1.463288, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.9, "high": 6.155, "low": 5.78, "close": 5.98, "volume": 16386059}, "trend_line": 4.995667, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.029818, "activity_20": 5.677714, "activity_30": 5.381398}, "trend_signal": 1, "fair_value": 11.575625, "relative_strength": -8.049511, "rate_of_change": 0.6852535649812816, "market_dynamics": 1.351835, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.49, "close": 5.75, "volume": 19632976}, "trend_line": 5.040333, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.008909, "activity_20": 5.713476, "activity_30": 5.430065}, "trend_signal": 1, "fair_value": 11.527479, "relative_strength": -12.108133, "rate_of_change": 0.8940948225732483, "market_dynamics": 1.198841, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.73, "high": 5.97, "low": 5.59, "close": 5.63, "volume": 15704765}, "trend_line": 5.094333, "activity_lines": {"activity_5": 5.834, "activity_10": 5.960364, "activity_20": 5.731762, "activity_30": 5.468108}, "trend_signal": 1, "fair_value": 11.479139, "relative_strength": -13.177462, "rate_of_change": 1.0713577852891738, "market_dynamics": 0.837542, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.68, "high": 5.87, "low": 5.195, "close": 5.34, "volume": 22521178}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.628, "activity_10": 5.848545, "activity_20": 5.71819, "activity_30": 5.483957}, "trend_signal": 1, "fair_value": 11.429228, "relative_strength": -14.025285, "rate_of_change": 1.1581496537427012, "market_dynamics": 0.457789, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.29, "high": 5.61, "low": 4.87, "close": 5.03, "volume": 29678498}, "trend_line": 5.168667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.686364, "activity_20": 5.672714, "activity_30": 5.476}, "trend_signal": 1, "fair_value": 11.377621, "relative_strength": -15.599735, "rate_of_change": 0.29755499984185346, "market_dynamics": 0.028935, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.995, "close": 5.31, "volume": 28045181}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.587636, "activity_20": 5.652476, "activity_30": 5.485118}, "trend_signal": 1, "fair_value": 11.32908, "relative_strength": -15.188315, "rate_of_change": 0.6384624894581035, "market_dynamics": -0.30997, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.33, "high": 6.54, "low": 5.02, "close": 5.87, "volume": 62158913}, "trend_line": 5.250333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.597273, "activity_20": 5.683667, "activity_30": 5.528237}, "trend_signal": 1, "fair_value": 11.285754, "relative_strength": -7.763583, "rate_of_change": 0.9355846885239053, "market_dynamics": -0.298012, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.84, "high": 6.31, "low": 5.75, "close": 5.9, "volume": 29518900}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.619455, "activity_20": 5.712905, "activity_30": 5.570151}, "trend_signal": 1, "fair_value": 11.243346, "relative_strength": -8.266747, "rate_of_change": 1.0285061918929594, "market_dynamics": -0.250002, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.94, "high": 6.38, "low": 5.895, "close": 6.35, "volume": 17009471}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.733273, "activity_20": 5.780095, "activity_30": 5.637613}, "trend_signal": 1, "fair_value": 11.205117, "relative_strength": -1.405259, "rate_of_change": 1.4453655153249332, "market_dynamics": -0.117421, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.32, "high": 6.72, "low": 6.075, "close": 6.37, "volume": 19274033}, "trend_line": 5.449667, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.852364, "activity_20": 5.842714, "activity_30": 5.701419}, "trend_signal": 1, "fair_value": 11.167636, "relative_strength": -0.401159, "rate_of_change": 1.2761010964504662, "market_dynamics": 0.027759, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.21, "high": 6.535, "low": 6.03, "close": 6.3, "volume": 22646332}, "trend_line": 5.511333, "activity_lines": {"activity_5": 6.246667, "activity_10": 5.951818, "activity_20": 5.89281, "activity_30": 5.75628}, "trend_signal": 1, "fair_value": 11.130192, "relative_strength": -1.170613, "rate_of_change": 1.1315553776038016, "market_dynamics": -0.036813, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.27, "high": 6.64, "low": 6.04, "close": 6.38, "volume": 31599658}, "trend_line": 5.574667, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.06, "activity_20": 5.945667, "activity_30": 5.812323}, "trend_signal": 1, "fair_value": 11.093931, "relative_strength": -2.223648, "rate_of_change": 1.149159377595225, "market_dynamics": 0.055679, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 7.14, "low": 6.34, "close": 6.92, "volume": 29141102}, "trend_line": 5.647333, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.254909, "activity_20": 6.045429, "activity_30": 5.899118}, "trend_signal": 1, "fair_value": 11.062311, "relative_strength": 5.769974, "rate_of_change": 1.3035038684821874, "market_dynamics": 0.242516, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.85, "close": 6.98, "volume": 12179541}, "trend_line": 5.718667, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.437273, "activity_20": 6.142, "activity_30": 5.985097}, "trend_signal": 1, "fair_value": 11.031617, "relative_strength": 7.113025, "rate_of_change": 1.2631449216825046, "market_dynamics": 0.417257, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.14, "close": 6.25, "volume": 18996325}, "trend_line": 5.769333, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.457091, "activity_20": 6.16281, "activity_30": 6.019376}, "trend_signal": 1, "fair_value": 10.995933, "relative_strength": -0.150416, "rate_of_change": 0.8859757002811959, "market_dynamics": 0.500939, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.13, "close": 6.26, "volume": 21248500}, "trend_line": 5.814333, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.456545, "activity_20": 6.182048, "activity_30": 6.051032}, "trend_signal": 1, "fair_value": 10.960852, "relative_strength": -2.124711, "rate_of_change": 0.7799861786449287, "market_dynamics": 0.54967, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.27, "low": 5.65, "close": 6.0, "volume": 21847463}, "trend_line": 5.852333, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.391455, "activity_20": 6.173714, "activity_30": 6.063011}, "trend_signal": 1, "fair_value": 10.924375, "relative_strength": -7.778562, "rate_of_change": 0.6535573383911683, "market_dynamics": 0.393822, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.11, "high": 6.48, "low": 6.005, "close": 6.23, "volume": 28936618}, "trend_line": 5.897667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.365818, "activity_20": 6.188524, "activity_30": 6.087376}, "trend_signal": 1, "fair_value": 10.890109, "relative_strength": -3.847055, "rate_of_change": 0.7746312453512203, "market_dynamics": 0.302128, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.28, "high": 6.63, "low": 5.885, "close": 6.05, "volume": 19590171}, "trend_line": 5.933, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.301455, "activity_20": 6.18719, "activity_30": 6.097204}, "trend_signal": 1, "fair_value": 10.855036, "relative_strength": -6.807925, "rate_of_change": 0.5991013056518724, "market_dynamics": 0.222004, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.93, "high": 6.07, "low": 5.735, "close": 5.77, "volume": 18715129}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.0, "activity_10": 6.191636, "activity_20": 6.161048, "activity_30": 6.086688}, "trend_signal": 1, "fair_value": 10.818453, "relative_strength": -11.993023, "rate_of_change": 0.35395246923984336, "market_dynamics": -0.056023, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.57, "low": 5.595, "close": 6.52, "volume": 30770748}, "trend_line": 5.995333, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.229091, "activity_20": 6.207381, "activity_30": 6.123204}, "trend_signal": 1, "fair_value": 10.78775, "relative_strength": 1.557132, "rate_of_change": 0.6942055760833028, "market_dynamics": -0.00016, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.065, "close": 6.55, "volume": 23285793}, "trend_line": 6.032667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.268, "activity_20": 6.254, "activity_30": 6.158989}, "trend_signal": 1, "fair_value": 10.757695, "relative_strength": 1.251182, "rate_of_change": 0.6227177039207068, "market_dynamics": -0.084567, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.48, "high": 7.36, "low": 6.34, "close": 6.4, "volume": 43974870}, "trend_line": 6.077667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.276545, "activity_20": 6.282524, "activity_30": 6.182688}, "trend_signal": 1, "fair_value": 10.727007, "relative_strength": -2.737125, "rate_of_change": 0.7459387365488586, "market_dynamics": -0.086837, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.35, "high": 6.37, "low": 5.71, "close": 6.08, "volume": 37464742}, "trend_line": 6.091333, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.236364, "activity_20": 6.276905, "activity_30": 6.182839}, "trend_signal": 1, "fair_value": 10.69451, "relative_strength": -6.024835, "rate_of_change": 0.22485601794240673, "market_dynamics": -0.029432, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.07, "high": 6.28, "low": 5.895, "close": 5.94, "volume": 26162701}, "trend_line": 6.098667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.187091, "activity_20": 6.254429, "activity_30": 6.173075}, "trend_signal": 1, "fair_value": 10.661493, "relative_strength": -7.166158, "rate_of_change": 0.12040057570321921, "market_dynamics": -0.330794, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.98, "high": 6.44, "low": 5.8, "close": 5.95, "volume": 16958473}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.145273, "activity_20": 6.228571, "activity_30": 6.163484}, "trend_signal": 0, "fair_value": 10.629, "relative_strength": -9.931494, "rate_of_change": 0.15303344157009743, "market_dynamics": -0.635029, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.96, "high": 6.11, "low": 5.75, "close": 5.96, "volume": 15991535}, "trend_line": 6.098, "activity_lines": {"activity_5": 5.998667, "activity_10": 6.110909, "activity_20": 6.200619, "activity_30": 6.153935}, "trend_signal": 0, "fair_value": 10.597021, "relative_strength": -9.190979, "rate_of_change": -0.16371971185330367, "market_dynamics": -0.919054, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.55, "close": 5.89, "volume": 28739059}, "trend_line": 6.079667, "activity_lines": {"activity_5": 5.94, "activity_10": 6.064545, "activity_20": 6.165571, "activity_30": 6.140516}, "trend_signal": 0, "fair_value": 10.565, "relative_strength": -9.500815, "rate_of_change": -0.30063955395211794, "market_dynamics": -1.042137, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.43, "close": 5.44, "volume": 17958452}, "trend_line": 6.046333, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.942545, "activity_20": 6.087714, "activity_30": 6.099247}, "trend_signal": 0, "fair_value": 10.530372, "relative_strength": -15.828596, "rate_of_change": -0.5482866084606275, "market_dynamics": -1.207732, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.46, "high": 5.73, "low": 5.16, "close": 5.31, "volume": 24964477}, "trend_line": 6.023667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.808, "activity_20": 6.00181, "activity_30": 6.051742}, "trend_signal": 0, "fair_value": 10.495336, "relative_strength": -13.068964, "rate_of_change": -0.3748718438101255, "market_dynamics": -1.282344, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.33, "high": 5.77, "low": 5.29, "close": 5.41, "volume": 14096526}, "trend_line": 6.004667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.7, "activity_20": 5.930476, "activity_30": 6.012151}, "trend_signal": 0, "fair_value": 10.461433, "relative_strength": -14.781952, "rate_of_change": -0.3154224826837081, "market_dynamics": -1.362505, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.49, "high": 5.745, "low": 5.28, "close": 5.51, "volume": 24593454}, "trend_line": 5.996667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.630364, "activity_20": 5.872905, "activity_30": 5.980237}, "trend_signal": 0, "fair_value": 10.428642, "relative_strength": -14.011582, "rate_of_change": -0.13322970282948257, "market_dynamics": -1.433258, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.545, "high": 5.99, "low": 5.48, "close": 5.51, "volume": 33938032}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.579636, "activity_20": 5.819476, "activity_30": 5.948839}, "trend_signal": 0, "fair_value": 10.396283, "relative_strength": -15.145349, "rate_of_change": -0.06670372058345823, "market_dynamics": -1.259823, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55, "high": 6.005, "low": 5.55, "close": 5.63, "volume": 21163520}, "trend_line": 6.002333, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.566909, "activity_20": 5.78419, "activity_30": 5.925441}, "trend_signal": 0, "fair_value": 10.365131, "relative_strength": -15.054509, "rate_of_change": 0.16129713197813553, "market_dynamics": -1.100443, "expectation": {"probability": 48.0733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6, "high": 5.605, "low": 5.14, "close": 5.38, "volume": 20292157}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.492, "activity_10": 5.516909, "activity_20": 5.731524, "activity_30": 5.88529}, "trend_signal": 0, "fair_value": 10.33276, "relative_strength": -19.718747, "rate_of_change": 0.19437442074606814, "market_dynamics": -1.105279, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.42, "high": 5.575, "low": 5.2, "close": 5.32, "volume": 22919151}, "trend_line": 6.014333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.466182, "activity_20": 5.677286, "activity_30": 5.840516}, "trend_signal": 0, "fair_value": 10.300419, "relative_strength": -19.13326, "rate_of_change": 0.005537080146316472, "market_dynamics": -1.167338, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.42, "high": 5.46, "low": 5.2, "close": 5.25, "volume": 17456464}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.414182, "activity_20": 5.620857, "activity_30": 5.791204}, "trend_signal": 0, "fair_value": 10.268045, "relative_strength": -22.0942, "rate_of_change": -0.3436125003387642, "market_dynamics": -1.355439, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.18, "high": 5.9, "low": 5.075, "close": 5.11, "volume": 24722463}, "trend_line": 5.967333, "activity_lines": {"activity_5": 5.26, "activity_10": 5.349636, "activity_20": 5.554667, "activity_30": 5.734194}, "trend_signal": 0, "fair_value": 10.107212, "relative_strength": -26.47088, "rate_of_change": -0.43936374843647974, "market_dynamics": -1.490979, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.955, "close": 5.27, "volume": 22630846}, "trend_line": 5.931333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.328364, "activity_20": 5.509048, "activity_30": 5.689204}, "trend_signal": 0, "fair_value": 9.958301, "relative_strength": -24.07312, "rate_of_change": -0.6032845829116557, "market_dynamics": -1.381454, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.19, "high": 5.55, "low": 5.19, "close": 5.48, "volume": 44307907}, "trend_line": 5.901667, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.348364, "activity_20": 5.487143, "activity_30": 5.660086}, "trend_signal": 0, "fair_value": 9.803109, "relative_strength": -20.805049, "rate_of_change": -0.5001573845204886, "market_dynamics": -1.015986, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.415, "close": 5.48, "volume": 10043885}, "trend_line": 5.874333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.365273, "activity_20": 5.466619, "activity_30": 5.632882}, "trend_signal": 0, "fair_value": 9.666571, "relative_strength": -23.253238, "rate_of_change": -0.4631572740379921, "market_dynamics": -0.696738, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.2, "close": 5.37, "volume": 19184144}, "trend_line": 5.840667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.360909, "activity_20": 5.440571, "activity_30": 5.600344}, "trend_signal": 0, "fair_value": 9.530929, "relative_strength": -24.306833, "rate_of_change": -0.573103363394622, "market_dynamics": -0.392811, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.17, "close": 5.17, "volume": 21791572}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.322727, "activity_20": 5.401095, "activity_30": 5.557075}, "trend_signal": 0, "fair_value": 9.392468, "relative_strength": -23.788767, "rate_of_change": -0.9987557927887251, "market_dynamics": -0.158375, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.21, "high": 5.42, "low": 5.13, "close": 5.37, "volume": 16142387}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.327091, "activity_20": 5.386524, "activity_30": 5.530473}, "trend_signal": 0, "fair_value": 9.254904, "relative_strength": -18.45054, "rate_of_change": -0.9281028954921942, "market_dynamics": -0.108667, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.39, "high": 5.53, "low": 4.81, "close": 4.89, "volume": 19716086}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.248909, "activity_20": 5.329619, "activity_30": 5.476366}, "trend_signal": 0, "fair_value": 9.111378, "relative_strength": -23.098649, "rate_of_change": -0.7913533811617876, "market_dynamics": -0.17862, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44, "high": 5.405, "low": 4.4, "close": 5.35, "volume": 41371742}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.263273, "activity_20": 5.321524, "activity_30": 5.45486}, "trend_signal": 0, "fair_value": 8.975096, "relative_strength": -15.750429, "rate_of_change": -0.5337185063764627, "market_dynamics": -0.002431, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.36, "high": 5.55, "low": 5.12, "close": 5.42, "volume": 16281455}, "trend_line": 5.633667, "activity_lines": {"activity_5": 5.272, "activity_10": 5.289818, "activity_20": 5.322952, "activity_30": 5.439828}, "trend_signal": 0, "fair_value": 8.851442, "relative_strength": -18.55268, "rate_of_change": -0.3419954006722024, "market_dynamics": 0.0993, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.42, "high": 5.57, "low": 5.215, "close": 5.34, "volume": 13124774}, "trend_line": 5.604, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.298727, "activity_20": 5.319333, "activity_30": 5.420882}, "trend_signal": 0, "fair_value": 8.72016, "relative_strength": -20.085626, "rate_of_change": -0.5266019450563885, "market_dynamics": 0.081783, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.18, "close": 5.33, "volume": 16831225}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.324, "activity_10": 5.301636, "activity_20": 5.317381, "activity_30": 5.403204}, "trend_signal": 0, "fair_value": 8.581506, "relative_strength": -18.994911, "rate_of_change": -0.428265524625268, "market_dynamics": 0.314996, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.26, "high": 5.34, "low": 4.86, "close": 4.91, "volume": 16123892}, "trend_line": 5.551333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.227091, "activity_20": 5.275952, "activity_30": 5.359978}, "trend_signal": 0, "fair_value": 8.440737, "relative_strength": -20.072336, "rate_of_change": -0.5137455197132695, "market_dynamics": 0.062351, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.82, "close": 5.1, "volume": 14834810}, "trend_line": 5.504, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.197455, "activity_20": 5.254524, "activity_30": 5.33086}, "trend_signal": 0, "fair_value": 8.29266, "relative_strength": -20.882953, "rate_of_change": -0.8526420591234587, "market_dynamics": -0.031822, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.97, "close": 5.15, "volume": 15705608}, "trend_line": 5.457333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.183818, "activity_20": 5.239333, "activity_30": 5.308022}, "trend_signal": 0, "fair_value": 8.153365, "relative_strength": -20.590278, "rate_of_change": -0.8478742732558022, "market_dynamics": -0.016529, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.245, "low": 4.895, "close": 4.98, "volume": 10267619}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.143273, "activity_20": 5.209667, "activity_30": 5.277226}, "trend_signal": 0, "fair_value": 8.044968, "relative_strength": -23.277416, "rate_of_change": -0.8673284184784046, "market_dynamics": -0.244364, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.92, "high": 5.0299, "low": 4.725, "close": 4.84, "volume": 13912824}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.080727, "activity_20": 5.16919, "activity_30": 5.240452}, "trend_signal": 0, "fair_value": 7.935994, "relative_strength": -24.87773, "rate_of_change": -0.76401109057301, "market_dynamics": -0.397767, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.645, "close": 5.03, "volume": 16194927}, "trend_line": 5.338333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.062364, "activity_20": 5.150571, "activity_30": 5.218602}, "trend_signal": 0, "fair_value": 7.823942, "relative_strength": -22.282771, "rate_of_change": -0.5650192124041193, "market_dynamics": -0.494391, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.03, "high": 5.27, "low": 4.92, "close": 5.21, "volume": 11908823}, "trend_line": 5.313667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.074182, "activity_20": 5.150762, "activity_30": 5.210323}, "trend_signal": 0, "fair_value": 7.694455, "relative_strength": -19.133982, "rate_of_change": -0.4620543529225461, "market_dynamics": -0.519787, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.18, "high": 5.39, "low": 5.09, "close": 5.3, "volume": 11242488}, "trend_line": 5.291667, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.104909, "activity_20": 5.160048, "activity_30": 5.209441}, "trend_signal": 0, "fair_value": 7.532276, "relative_strength": -17.394682, "rate_of_change": -0.4140266975706109, "market_dynamics": -0.214317, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 5.92, "low": 5.385, "close": 5.85, "volume": 25260541}, "trend_line": 5.290333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.237818, "activity_20": 5.221476, "activity_30": 5.245462}, "trend_signal": 0, "fair_value": 7.394904, "relative_strength": -6.996122, "rate_of_change": -0.025209447230899944, "market_dynamics": 0.496816, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.81, "high": 6.0, "low": 3.37, "close": 3.74, "volume": 169956051}, "trend_line": 5.233667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.977818, "activity_20": 5.078429, "activity_30": 5.145441}, "trend_signal": 0, "fair_value": 7.263173, "relative_strength": -42.920198, "rate_of_change": -1.0711235001653159, "market_dynamics": 0.445618, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.85, "high": 4.275, "low": 3.81, "close": 3.93, "volume": 55470054}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.781273, "activity_20": 4.960762, "activity_30": 5.061333}, "trend_signal": 0, "fair_value": 7.135288, "relative_strength": -37.189822, "rate_of_change": -0.8789248532625286, "market_dynamics": 0.116014, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.79, "close": 4.05, "volume": 26876965}, "trend_line": 5.142333, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.624364, "activity_20": 4.861905, "activity_30": 4.987935}, "trend_signal": 0, "fair_value": 7.019904, "relative_strength": -35.625916, "rate_of_change": -0.8738803011064593, "market_dynamics": -0.367356, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.175, "low": 3.76, "close": 3.88, "volume": 24069142}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.048, "activity_10": 4.455636, "activity_20": 4.753667, "activity_30": 4.906495}, "trend_signal": 0, "fair_value": 6.930096, "relative_strength": -37.958392, "rate_of_change": -1.0565826833851435, "market_dynamics": -1.150722, "expectation": {"probability": 48.0516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.71, "close": 3.88, "volume": 32825824}, "trend_line": 5.033667, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.31, "activity_20": 4.652524, "activity_30": 4.828559}, "trend_signal": 0, "fair_value": 6.84125, "relative_strength": -39.09045, "rate_of_change": -1.0678655660377308, "market_dynamics": -1.278295, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.88, "close": 4.02, "volume": 27155616}, "trend_line": 4.98, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.209818, "activity_20": 4.570857, "activity_30": 4.763161}, "trend_signal": 0, "fair_value": 6.758814, "relative_strength": -36.540275, "rate_of_change": -1.0661611107766942, "market_dynamics": -1.190816, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.6512, "close": 3.75, "volume": 28089029}, "trend_line": 4.925667, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.075455, "activity_20": 4.469905, "activity_30": 4.683806}, "trend_signal": 0, "fair_value": 6.671058, "relative_strength": -38.476944, "rate_of_change": -1.0910240963855546, "market_dynamics": -1.143493, "expectation": {"probability": 47.6247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.61, "close": 3.65, "volume": 11561626}, "trend_line": 4.87, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.946182, "activity_20": 4.364857, "activity_30": 4.601505}, "trend_signal": 0, "fair_value": 6.584391, "relative_strength": -39.657515, "rate_of_change": -1.1301413595356669, "market_dynamics": -1.119212, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.54, "close": 3.86, "volume": 15485236}, "trend_line": 4.823667, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.883455, "activity_20": 4.287905, "activity_30": 4.536344}, "trend_signal": 0, "fair_value": 6.509327, "relative_strength": -34.785579, "rate_of_change": -0.9513963039014319, "market_dynamics": -1.028819, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.62, "close": 3.67, "volume": 14402739}, "trend_line": 4.775667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.812364, "activity_20": 4.200286, "activity_30": 4.461914}, "trend_signal": 0, "fair_value": 6.444968, "relative_strength": -35.721672, "rate_of_change": -0.9950935667822849, "market_dynamics": -1.024026, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.61, "high": 3.93, "low": 3.54, "close": 3.75, "volume": 17211686}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.795455, "activity_20": 4.128238, "activity_30": 4.395742}, "trend_signal": 0, "fair_value": 6.393301, "relative_strength": -35.363461, "rate_of_change": -1.0609408068024986, "market_dynamics": -0.940266, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.78, "high": 3.85, "low": 3.625, "close": 3.77, "volume": 22922344}, "trend_line": 4.668, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.782, "activity_20": 4.065619, "activity_30": 4.334129}, "trend_signal": 0, "fair_value": 6.349968, "relative_strength": -35.126374, "rate_of_change": -1.2063492063491956, "market_dynamics": -0.804315, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 4.07, "low": 3.75, "close": 3.85, "volume": 21949652}, "trend_line": 4.613667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.786, "activity_20": 4.016048, "activity_30": 4.281355}, "trend_signal": 0, "fair_value": 6.309583, "relative_strength": -32.006625, "rate_of_change": -1.163946015424159, "market_dynamics": -0.715945, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.74, "high": 3.87, "low": 3.7, "close": 3.74, "volume": 15503912}, "trend_line": 4.559333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.773636, "activity_20": 3.961952, "activity_30": 4.224989}, "trend_signal": 0, "fair_value": 6.262981, "relative_strength": -33.303847, "rate_of_change": -1.177674938395007, "market_dynamics": -0.684423, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.58, "close": 3.585, "volume": 16478792}, "trend_line": 4.5065, "activity_lines": {"activity_5": 3.715, "activity_10": 3.735636, "activity_20": 3.89981, "activity_30": 4.162129}, "trend_signal": 0, "fair_value": 6.222051, "relative_strength": -36.907558, "rate_of_change": -1.1587879191978232, "market_dynamics": -0.457244, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.59, "high": 3.97, "low": 3.575, "close": 3.69, "volume": 30071737}, "trend_line": 4.4505, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.722091, "activity_20": 3.85431, "activity_30": 4.109452}, "trend_signal": 0, "fair_value": 6.174487, "relative_strength": -32.578649, "rate_of_change": -1.242649506268724, "market_dynamics": -0.152748, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.71, "high": 4.375, "low": 3.48, "close": 4.18, "volume": 59800995}, "trend_line": 4.426833, "activity_lines": {"activity_5": 3.849667, "activity_10": 3.803636, "activity_20": 3.860952, "activity_30": 4.092}, "trend_signal": 0, "fair_value": 6.140385, "relative_strength": -20.013994, "rate_of_change": -0.5317829457364265, "market_dynamics": 0.289216, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.0, "close": 4.06, "volume": 42305273}, "trend_line": 4.383833, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.855545, "activity_20": 3.860214, "activity_30": 4.068333}, "trend_signal": 0, "fair_value": 6.102244, "relative_strength": -18.8615, "rate_of_change": -0.971349043435796, "market_dynamics": 0.76176, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.0, "high": 4.155, "low": 3.7217, "close": 4.1, "volume": 50772767}, "trend_line": 4.339833, "activity_lines": {"activity_5": 4.016333, "activity_10": 3.907273, "activity_20": 3.868762, "activity_30": 4.050022}, "trend_signal": 0, "fair_value": 6.054103, "relative_strength": -15.152457, "rate_of_change": -1.003687868584421, "market_dynamics": 1.021218, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.08, "high": 4.74, "low": 4.08, "close": 4.42, "volume": 46153594}, "trend_line": 4.309167, "activity_lines": {"activity_5": 4.182, "activity_10": 4.012818, "activity_20": 3.9135, "activity_30": 4.055194}, "trend_signal": 0, "fair_value": 6.011795, "relative_strength": -8.01746, "rate_of_change": -0.7066170518542809, "market_dynamics": 1.227509, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.16, "close": 4.19, "volume": 31488731}, "trend_line": 4.271167, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.062909, "activity_20": 3.943143, "activity_30": 4.047505}, "trend_signal": 0, "fair_value": 5.9675, "relative_strength": -9.930498, "rate_of_change": -0.8818409683356494, "market_dynamics": 1.155036, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.145, "high": 4.38, "low": 3.65, "close": 3.71, "volume": 33142333}, "trend_line": 4.231167, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.017727, "activity_20": 3.924929, "activity_30": 4.011301}, "trend_signal": 0, "fair_value": 5.922179, "relative_strength": -10.708929, "rate_of_change": -0.9365121991249706, "market_dynamics": 0.97227, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 4.115, "low": 3.475, "close": 3.85, "volume": 48310857}, "trend_line": 4.1895, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.999091, "activity_20": 3.921095, "activity_30": 3.98671}, "trend_signal": 0, "fair_value": 5.874936, "relative_strength": -13.127426, "rate_of_change": -0.9847637779364498, "market_dynamics": 0.834127, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.77, "close": 3.82, "volume": 18374939}, "trend_line": 4.145167, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.975, "activity_20": 3.915357, "activity_30": 3.962871}, "trend_signal": 0, "fair_value": 5.839615, "relative_strength": -11.054214, "rate_of_change": -1.0581931018021233, "market_dynamics": 0.544749, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.82, "high": 4.01, "low": 3.71, "close": 3.97, "volume": 19930118}, "trend_line": 4.1115, "activity_lines": {"activity_5": 3.886, "activity_10": 3.976727, "activity_20": 3.92419, "activity_30": 3.95157}, "trend_signal": 0, "fair_value": 5.805449, "relative_strength": -12.392221, "rate_of_change": -0.8121988812513331, "market_dynamics": 0.390242, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 4.205, "low": 3.84, "close": 3.85, "volume": 31745895}, "trend_line": 4.0785, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.949636, "activity_20": 3.921167, "activity_30": 3.934699}, "trend_signal": 0, "fair_value": 5.779936, "relative_strength": -17.060786, "rate_of_change": -0.8026267785479839, "market_dynamics": 0.367933, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.82, "high": 4.855, "low": 3.715, "close": 4.6, "volume": 55140306}, "trend_line": 4.064167, "activity_lines": {"activity_5": 4.12, "activity_10": 4.056, "activity_20": 3.990381, "activity_30": 3.968344}, "trend_signal": 0, "fair_value": 5.752692, "relative_strength": -0.099288, "rate_of_change": -0.35142822115973293, "market_dynamics": 0.599685, "expectation": {"probability": 47.0607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.79, "high": 5.09, "low": 4.525, "close": 5.04, "volume": 46741501}, "trend_line": 4.0585, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.234727, "activity_20": 4.097452, "activity_30": 4.031301}, "trend_signal": 0, "fair_value": 5.721923, "relative_strength": 3.020316, "rate_of_change": -0.13943816777213797, "market_dynamics": 0.996859, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.08, "high": 5.325, "low": 5.01, "close": 5.07, "volume": 57594529}, "trend_line": 4.050833, "activity_lines": {"activity_5": 4.732, "activity_10": 4.401091, "activity_20": 4.200762, "activity_30": 4.096559}, "trend_signal": 1, "fair_value": 5.68391, "relative_strength": 6.537504, "rate_of_change": -0.18891215966491398, "market_dynamics": 1.400663, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.12, "high": 5.41, "low": 5.095, "close": 5.38, "volume": 34883194}, "trend_line": 4.035167, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.606182, "activity_20": 4.327833, "activity_30": 4.182312}, "trend_signal": 1, "fair_value": 5.648013, "relative_strength": 11.248169, "rate_of_change": -0.3867352714861243, "market_dynamics": 1.742065, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.38, "high": 5.58, "low": 5.135, "close": 5.47, "volume": 38877025}, "trend_line": 4.092833, "activity_lines": {"activity_5": 5.250667, "activity_10": 4.810182, "activity_20": 4.455333, "activity_30": 4.274882}, "trend_signal": 1, "fair_value": 5.621603, "relative_strength": 11.050965, "rate_of_change": 1.4290858346135198, "market_dynamics": 1.794598, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.49, "high": 5.58, "low": 5.35, "close": 5.38, "volume": 31889513}, "trend_line": 4.141167, "activity_lines": {"activity_5": 5.34, "activity_10": 4.974545, "activity_20": 4.566071, "activity_30": 4.357925}, "trend_signal": 1, "fair_value": 5.596218, "relative_strength": 9.955408, "rate_of_change": 1.1809423936916201, "market_dynamics": 1.762124, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.36, "close": 5.49, "volume": 25325230}, "trend_line": 4.189167, "activity_lines": {"activity_5": 5.414, "activity_10": 5.128545, "activity_20": 4.679619, "activity_30": 4.444946}, "trend_signal": 1, "fair_value": 5.566603, "relative_strength": 12.375776, "rate_of_change": 1.1590935598588523, "market_dynamics": 1.655165, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.49, "high": 5.9, "low": 5.45, "close": 5.88, "volume": 38837659}, "trend_line": 4.255833, "activity_lines": {"activity_5": 5.588, "activity_10": 5.323636, "activity_20": 4.8225, "activity_30": 4.554032}, "trend_signal": 1, "fair_value": 5.550256, "relative_strength": 15.747109, "rate_of_change": 1.5913903647192786, "market_dynamics": 1.678867, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.72, "close": 5.95, "volume": 21947518}, "trend_line": 4.324833, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.494, "activity_20": 4.961857, "activity_30": 4.663333}, "trend_signal": 1, "fair_value": 5.531667, "relative_strength": 15.511181, "rate_of_change": 1.6213042194089842, "market_dynamics": 1.612537, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.93, "high": 6.01, "low": 5.695, "close": 5.71, "volume": 26431922}, "trend_line": 4.381167, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.584727, "activity_20": 5.067095, "activity_30": 4.752699}, "trend_signal": 1, "fair_value": 5.513782, "relative_strength": 11.397006, "rate_of_change": 1.302570527000688, "market_dynamics": 1.568554, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.74, "high": 5.97, "low": 5.72, "close": 5.73, "volume": 20264819}, "trend_line": 4.447167, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.645273, "activity_20": 5.164619, "activity_30": 4.83972}, "trend_signal": 1, "fair_value": 5.493077, "relative_strength": 10.5489, "rate_of_change": 1.5064479395558474, "market_dynamics": 1.521176, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.76, "close": 5.79, "volume": 15931745}, "trend_line": 4.5185, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.696182, "activity_20": 5.260476, "activity_30": 4.926355}, "trend_signal": 1, "fair_value": 5.468718, "relative_strength": 11.031725, "rate_of_change": 1.6040099236210397, "market_dynamics": 1.412179, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.895, "low": 5.4809, "close": 5.53, "volume": 24637618}, "trend_line": 4.574167, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.686182, "activity_20": 5.323333, "activity_30": 4.991613}, "trend_signal": 1, "fair_value": 5.43641, "relative_strength": 8.658155, "rate_of_change": 1.2319796392608096, "market_dynamics": 1.227788, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 7.04, "low": 5.5, "close": 6.52, "volume": 45001320}, "trend_line": 4.669167, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.847818, "activity_20": 5.473667, "activity_30": 5.117151}, "trend_signal": 1, "fair_value": 5.423686, "relative_strength": 23.655947, "rate_of_change": 2.0768808834482813, "market_dynamics": 1.294704, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.51, "high": 6.55, "low": 6.15, "close": 6.21, "volume": 21451268}, "trend_line": 4.751167, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.932364, "activity_20": 5.584476, "activity_30": 5.216559}, "trend_signal": 1, "fair_value": 5.415032, "relative_strength": 17.383862, "rate_of_change": 1.7562019092484775, "market_dynamics": 1.135359, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.24, "high": 6.2951, "low": 5.86, "close": 6.18, "volume": 18066417}, "trend_line": 4.8315, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.998, "activity_20": 5.68281, "activity_30": 5.308742}, "trend_signal": 1, "fair_value": 5.407788, "relative_strength": 18.008224, "rate_of_change": 1.6908056483807123, "market_dynamics": 0.893084, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.18, "high": 6.4575, "low": 6.135, "close": 6.365, "volume": 16155350}, "trend_line": 4.915333, "activity_lines": {"activity_5": 6.249667, "activity_10": 6.082727, "activity_20": 5.787, "activity_30": 5.407677}, "trend_signal": 1, "fair_value": 5.402692, "relative_strength": 21.899617, "rate_of_change": 1.7351340163510351, "market_dynamics": 0.785771, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.25, "high": 6.29, "low": 5.98, "close": 6.15, "volume": 16440018}, "trend_line": 4.995667, "activity_lines": {"activity_5": 6.246, "activity_10": 6.112455, "activity_20": 5.858738, "activity_30": 5.487333}, "trend_signal": 1, "fair_value": 5.391795, "relative_strength": 16.705215, "rate_of_change": 1.6343551901773425, "market_dynamics": 0.310685, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.8, "close": 5.83, "volume": 18376671}, "trend_line": 5.0705, "activity_lines": {"activity_5": 6.094333, "activity_10": 6.079091, "activity_20": 5.888905, "activity_30": 5.541161}, "trend_signal": 1, "fair_value": 5.382628, "relative_strength": 8.828577, "rate_of_change": 1.4979581305159035, "market_dynamics": -0.024642, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.68, "close": 5.69, "volume": 20884782}, "trend_line": 5.137167, "activity_lines": {"activity_5": 5.942, "activity_10": 6.022455, "activity_20": 5.896881, "activity_30": 5.581129}, "trend_signal": 1, "fair_value": 5.375897, "relative_strength": 4.238709, "rate_of_change": 1.3148013016467766, "market_dynamics": -0.281364, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.67, "high": 5.785, "low": 5.275, "close": 5.36, "volume": 13162461}, "trend_line": 5.1765, "activity_lines": {"activity_5": 5.714333, "activity_10": 5.906182, "activity_20": 5.864667, "activity_30": 5.595505}, "trend_signal": 1, "fair_value": 5.364615, "relative_strength": -1.094034, "rate_of_change": 0.7656554673032834, "market_dynamics": -0.647788, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.0, "close": 5.11, "volume": 15222267}, "trend_line": 5.2115, "activity_lines": {"activity_5": 5.458, "activity_10": 5.751182, "activity_20": 5.805024, "activity_30": 5.591215}, "trend_signal": 1, "fair_value": 5.351282, "relative_strength": -6.535224, "rate_of_change": 0.6761325219743097, "market_dynamics": -0.924379, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.88, "close": 4.94, "volume": 13786194}, "trend_line": 5.2395, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.577636, "activity_20": 5.728857, "activity_30": 5.573699}, "trend_signal": 0, "fair_value": 5.341282, "relative_strength": -7.179623, "rate_of_change": 0.5372733378106032, "market_dynamics": -1.11592, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.53, "close": 4.55, "volume": 19900481}, "trend_line": 5.243833, "activity_lines": {"activity_5": 4.95, "activity_10": 5.343909, "activity_20": 5.616167, "activity_30": 5.529215}, "trend_signal": 0, "fair_value": 5.3225, "relative_strength": -16.002984, "rate_of_change": 0.08269873079493863, "market_dynamics": -1.268293, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.55, "close": 4.72, "volume": 27114098}, "trend_line": 5.2615, "activity_lines": {"activity_5": 4.813333, "activity_10": 5.176909, "activity_20": 5.523619, "activity_30": 5.495419}, "trend_signal": 0, "fair_value": 5.302756, "relative_strength": -14.152103, "rate_of_change": 0.3369100427111129, "market_dynamics": -1.210309, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.8, "high": 4.875, "low": 4.39, "close": 4.53, "volume": 27551828}, "trend_line": 5.288833, "activity_lines": {"activity_5": 4.678, "activity_10": 5.002455, "activity_20": 5.416548, "activity_30": 5.448226}, "trend_signal": 0, "fair_value": 5.287115, "relative_strength": -18.317957, "rate_of_change": 0.5194906395514681, "market_dynamics": -1.145912, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.53, "high": 5.57, "low": 4.395, "close": 4.63, "volume": 38585255}, "trend_line": 5.314833, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.876182, "activity_20": 5.323048, "activity_30": 5.40572}, "trend_signal": 0, "fair_value": 5.268526, "relative_strength": -13.920813, "rate_of_change": 0.4916018335235732, "market_dynamics": -0.984962, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.69, "high": 5.11, "low": 4.6338, "close": 4.88, "volume": 28708079}, "trend_line": 5.350167, "activity_lines": {"activity_5": 4.7, "activity_10": 4.826909, "activity_20": 5.257452, "activity_30": 5.377667}, "trend_signal": 0, "fair_value": 5.257179, "relative_strength": -9.153363, "rate_of_change": 0.6648186311780587, "market_dynamics": -0.882463, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.86, "high": 4.905, "low": 4.59, "close": 4.74, "volume": 24677770}, "trend_line": 5.375833, "activity_lines": {"activity_5": 4.726, "activity_10": 4.775273, "activity_20": 5.183286, "activity_30": 5.338301}, "trend_signal": 0, "fair_value": 5.245833, "relative_strength": -8.946341, "rate_of_change": 0.47972334321527144, "market_dynamics": -0.904938, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.68, "close": 4.79, "volume": 11890183}, "trend_line": 5.407167, "activity_lines": {"activity_5": 4.756, "activity_10": 4.752545, "activity_20": 5.119643, "activity_30": 5.300505}, "trend_signal": 0, "fair_value": 5.233205, "relative_strength": -12.337548, "rate_of_change": 0.5828678085796228, "market_dynamics": -0.973728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 4.83, "low": 4.59, "close": 4.66, "volume": 13473873}, "trend_line": 5.409167, "activity_lines": {"activity_5": 4.738, "activity_10": 4.722545, "activity_20": 5.048, "activity_30": 5.252301}, "trend_signal": 0, "fair_value": 5.220513, "relative_strength": -15.573736, "rate_of_change": 0.03698794581339507, "market_dynamics": -1.117763, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.71, "high": 5.01, "low": 4.625, "close": 4.94, "volume": 21311335}, "trend_line": 5.405833, "activity_lines": {"activity_5": 4.804667, "activity_10": 4.756182, "activity_20": 5.008119, "activity_30": 5.222032}, "trend_signal": 0, "fair_value": 5.210449, "relative_strength": -8.857069, "rate_of_change": -0.06163610774079864, "market_dynamics": -1.062917, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.89, "high": 5.075, "low": 4.76, "close": 5.07, "volume": 24608343}, "trend_line": 5.405833, "activity_lines": {"activity_5": 4.894, "activity_10": 4.816545, "activity_20": 4.984667, "activity_30": 5.200366}, "trend_signal": 0, "fair_value": 5.204423, "relative_strength": -7.170092, "rate_of_change": 0.0, "market_dynamics": -0.826382, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.82, "close": 4.86, "volume": 12512647}, "trend_line": 5.3885, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.836364, "activity_20": 4.943405, "activity_30": 5.165151}, "trend_signal": 0, "fair_value": 5.19641, "relative_strength": -12.250029, "rate_of_change": -0.32063513615756734, "market_dynamics": -0.619934, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.84, "high": 4.895, "low": 4.59, "close": 4.64, "volume": 9966818}, "trend_line": 5.360833, "activity_lines": {"activity_5": 4.826, "activity_10": 4.810545, "activity_20": 4.889095, "activity_30": 5.11686}, "trend_signal": 0, "fair_value": 5.187115, "relative_strength": -14.766704, "rate_of_change": -0.5134453001762869, "market_dynamics": -0.412875, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.63, "high": 4.9783, "low": 4.35, "close": 4.73, "volume": 17929680}, "trend_line": 5.339167, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.802545, "activity_20": 4.850833, "activity_30": 5.076161}, "trend_signal": 0, "fair_value": 5.175192, "relative_strength": -15.040203, "rate_of_change": -0.4041536082172421, "market_dynamics": -0.266301, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.72, "high": 4.765, "low": 4.32, "close": 4.46, "volume": 16973851}, "trend_line": 5.304833, "activity_lines": {"activity_5": 4.662, "activity_10": 4.741818, "activity_20": 4.793762, "activity_30": 5.019441}, "trend_signal": 0, "fair_value": 5.162308, "relative_strength": -19.18709, "rate_of_change": -0.6430591139029632, "market_dynamics": -0.317081, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.52, "low": 4.285, "close": 4.43, "volume": 9946863}, "trend_line": 5.2565, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.678727, "activity_20": 4.742905, "activity_30": 4.963}, "trend_signal": 0, "fair_value": 5.147372, "relative_strength": -19.911951, "rate_of_change": -0.9111125647122237, "market_dynamics": -0.287618, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.095, "close": 4.13, "volume": 18807874}, "trend_line": 5.195833, "activity_lines": {"activity_5": 4.39, "activity_10": 4.569273, "activity_20": 4.671667, "activity_30": 4.890323}, "trend_signal": 0, "fair_value": 5.130577, "relative_strength": -25.109086, "rate_of_change": -1.1541329782174372, "market_dynamics": -0.299315, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1, "high": 4.245, "low": 3.93, "close": 4.23, "volume": 19502415}, "trend_line": 5.1465, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.489091, "activity_20": 4.618048, "activity_30": 4.828011}, "trend_signal": 0, "fair_value": 5.119487, "relative_strength": -21.715889, "rate_of_change": -0.9494723945130787, "market_dynamics": -0.382753, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2, "high": 4.455, "low": 3.905, "close": 3.92, "volume": 18947359}, "trend_line": 5.086167, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.362727, "activity_20": 4.541857, "activity_30": 4.748882}, "trend_signal": 0, "fair_value": 5.106538, "relative_strength": -26.492239, "rate_of_change": -1.1723112795103463, "market_dynamics": -0.492864, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.87, "high": 4.26, "low": 3.86, "close": 4.24, "volume": 22166285}, "trend_line": 5.0345, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.308, "activity_20": 4.503, "activity_30": 4.69429}, "trend_signal": 0, "fair_value": 5.096218, "relative_strength": -21.37692, "rate_of_change": -1.0158337309805054, "market_dynamics": -0.491352, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.7, "close": 3.84, "volume": 32616377}, "trend_line": 4.978167, "activity_lines": {"activity_5": 4.034, "activity_10": 4.193273, "activity_20": 4.43019, "activity_30": 4.617226}, "trend_signal": 0, "fair_value": 5.089038, "relative_strength": -28.313472, "rate_of_change": -1.1189393187009713, "market_dynamics": -0.518303, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 4.19, "low": 3.75, "close": 4.02, "volume": 25606040}, "trend_line": 4.894833, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.133636, "activity_20": 4.379762, "activity_30": 4.555409}, "trend_signal": 0, "fair_value": 5.086538, "relative_strength": -23.744652, "rate_of_change": -1.6739896431758878, "market_dynamics": -0.586503, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.96, "high": 4.245, "low": 3.94, "close": 3.97, "volume": 16778234}, "trend_line": 4.820167, "activity_lines": {"activity_5": 3.99, "activity_10": 4.080182, "activity_20": 4.327095, "activity_30": 4.495742}, "trend_signal": 0, "fair_value": 5.086282, "relative_strength": -23.610063, "rate_of_change": -1.5254044417858703, "market_dynamics": -0.682204, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.88, "close": 4.08, "volume": 14532978}, "trend_line": 4.750167, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.058909, "activity_20": 4.288476, "activity_30": 4.447989}, "trend_signal": 0, "fair_value": 5.089551, "relative_strength": -19.526759, "rate_of_change": -1.452231841759827, "market_dynamics": -0.902773, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.14, "high": 4.305, "low": 3.98, "close": 3.99, "volume": 14840834}, "trend_line": 4.671, "activity_lines": {"activity_5": 4.004, "activity_10": 4.033091, "activity_20": 4.243429, "activity_30": 4.398946}, "trend_signal": 0, "fair_value": 5.085833, "relative_strength": -18.338702, "rate_of_change": -1.6666150895326415, "market_dynamics": -1.080033, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.02, "high": 4.14, "low": 3.835, "close": 3.97, "volume": 10482447}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.012182, "activity_20": 4.199524, "activity_30": 4.35372}, "trend_signal": 0, "fair_value": 5.08359, "relative_strength": -21.505958, "rate_of_change": -1.5557054163990587, "market_dynamics": -1.251518, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.83, "close": 3.85, "volume": 14106458}, "trend_line": 4.532333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.977818, "activity_20": 4.148524, "activity_30": 4.305441}, "trend_signal": 0, "fair_value": 5.08, "relative_strength": -26.768162, "rate_of_change": -1.4353027499313302, "market_dynamics": -1.263273, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 4.42, "low": 3.82, "close": 4.39, "volume": 14716049}, "trend_line": 4.489, "activity_lines": {"activity_5": 4.088, "activity_10": 4.046727, "activity_20": 4.15319, "activity_30": 4.296258}, "trend_signal": 0, "fair_value": 5.080705, "relative_strength": -21.027394, "rate_of_change": -0.9560859716177188, "market_dynamics": -0.830978, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.535, "low": 4.23, "close": 4.31, "volume": 14878370}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.098182, "activity_20": 4.152143, "activity_30": 4.28471}, "trend_signal": 0, "fair_value": 5.082372, "relative_strength": -23.88884, "rate_of_change": -0.7796836711962607, "market_dynamics": -0.323144, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.52, "low": 4.29, "close": 4.33, "volume": 16513892}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.146182, "activity_20": 4.154667, "activity_30": 4.27671}, "trend_signal": 0, "fair_value": 5.0825, "relative_strength": -24.446564, "rate_of_change": -0.5837449483610193, "market_dynamics": 0.228867, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.645, "low": 3.9, "close": 4.17, "volume": 26008560}, "trend_line": 4.402333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.163455, "activity_20": 4.144857, "activity_30": 4.260065}, "trend_signal": 0, "fair_value": 5.080705, "relative_strength": -30.464112, "rate_of_change": -0.579652213188806, "market_dynamics": 0.786137, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.78, "close": 3.81, "volume": 16784477}, "trend_line": 4.377667, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.109273, "activity_20": 4.105048, "activity_30": 4.221849}, "trend_signal": 0, "fair_value": 5.07641, "relative_strength": -35.624403, "rate_of_change": -0.5602938260236074, "market_dynamics": 0.677035, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.79, "high": 4.035, "low": 3.77, "close": 3.97, "volume": 13815169}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.038, "activity_10": 4.088, "activity_20": 4.085476, "activity_30": 4.195548}, "trend_signal": 0, "fair_value": 5.071474, "relative_strength": -33.036196, "rate_of_change": -0.5710804407918526, "market_dynamics": 0.592575, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.965, "high": 4.22, "low": 3.72, "close": 4.06, "volume": 23761448}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.083091, "activity_20": 4.077667, "activity_30": 4.176667}, "trend_signal": 0, "fair_value": 5.066474, "relative_strength": -32.67452, "rate_of_change": -0.35994023893857585, "market_dynamics": 0.54064, "expectation": {"probability": 49.8025, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b41846c-7de7-45e0-a1fb-9b5b54b74dae/", "share_image": "https://sharemaestro.com/terminal/0b41846c-7de7-45e0-a1fb-9b5b54b74dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}