{"ticker": {"uuid": "0b41846c-7de7-45e0-a1fb-9b5b54b74dae", "symbol": "MQ", "name": "Marqeta Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MQ fell 7.95%, moving from 17.24 to 15.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.08 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.08"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.18, "high": 17.19, "low": 15.08, "close": 15.87, "volume": 5540710}, "trend_line": 16.741333, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.128545, "activity_20": 16.205857, "activity_30": 16.311806}, "trend_signal": 0, "fair_value": 20.127179, "relative_strength": -28.078357, "rate_of_change": -0.7685792187777711, "market_dynamics": 0.597942, "expectation": {"probability": 49.6475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.44, "high": 21.8, "low": 19.96, "close": 21.12, "volume": 27938096}, "trend_line": 20.36, "activity_lines": {"activity_5": 20.408, "activity_10": 19.940364, "activity_20": 19.004, "activity_30": 19.26572}, "trend_signal": 0, "fair_value": 49.078378, "relative_strength": -30.199548, "rate_of_change": -0.4757853821903325, "market_dynamics": 1.068602, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.08, "high": 22.16, "low": 21.02, "close": 21.72, "volume": 15998215}, "trend_line": 20.269333, "activity_lines": {"activity_5": 20.944, "activity_10": 20.337455, "activity_20": 19.335048, "activity_30": 19.353462}, "trend_signal": 0, "fair_value": 48.834107, "relative_strength": -28.563309, "rate_of_change": -0.4453192534381131, "market_dynamics": 1.103025, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.56, "high": 22.66, "low": 20.0, "close": 20.2, "volume": 17017705}, "trend_line": 20.130667, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.389091, "activity_20": 19.501905, "activity_30": 19.348989}, "trend_signal": 0, "fair_value": 48.580708, "relative_strength": -30.198229, "rate_of_change": -0.6841172326686853, "market_dynamics": 1.147512, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.2, "high": 24.96, "low": 19.44, "close": 22.68, "volume": 56580794}, "trend_line": 20.008, "activity_lines": {"activity_5": 21.477333, "activity_10": 20.869091, "activity_20": 19.885143, "activity_30": 19.513462}, "trend_signal": 0, "fair_value": 48.353509, "relative_strength": -19.556473, "rate_of_change": -0.609353877842199, "market_dynamics": 1.321691, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.8, "high": 24.36, "low": 22.24, "close": 22.88, "volume": 40036407}, "trend_line": 19.908, "activity_lines": {"activity_5": 22.018667, "activity_10": 21.325091, "activity_20": 20.247429, "activity_30": 19.698753}, "trend_signal": 0, "fair_value": 48.132, "relative_strength": -16.373336, "rate_of_change": -0.4998000799680022, "market_dynamics": 1.460955, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.8, "high": 23.6716, "low": 21.84, "close": 22.68, "volume": 18646322}, "trend_line": 19.762667, "activity_lines": {"activity_5": 22.338667, "activity_10": 21.672727, "activity_20": 20.568762, "activity_30": 19.877591}, "trend_signal": 1, "fair_value": 47.912586, "relative_strength": -17.752392, "rate_of_change": -0.7300231062889332, "market_dynamics": 1.554522, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.88, "high": 25.44, "low": 22.68, "close": 25.04, "volume": 19643665}, "trend_line": 19.697333, "activity_lines": {"activity_5": 23.341333, "activity_10": 22.394182, "activity_20": 21.089143, "activity_30": 20.218065}, "trend_signal": 1, "fair_value": 47.717094, "relative_strength": -11.753828, "rate_of_change": -0.3305930318008192, "market_dynamics": 1.708584, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.88, "high": 26.28, "low": 24.6, "close": 25.76, "volume": 16164131}, "trend_line": 19.761333, "activity_lines": {"activity_5": 24.362667, "activity_10": 23.144727, "activity_20": 21.642857, "activity_30": 20.609204}, "trend_signal": 1, "fair_value": 47.531017, "relative_strength": -7.191916, "rate_of_change": 0.3249170839524318, "market_dynamics": 1.621845, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.84, "high": 26.92, "low": 25.6, "close": 25.76, "volume": 25137727}, "trend_line": 19.828, "activity_lines": {"activity_5": 25.013333, "activity_10": 23.781091, "activity_20": 22.155429, "activity_30": 20.996215}, "trend_signal": 1, "fair_value": 47.348067, "relative_strength": -5.981468, "rate_of_change": 0.3373608450401545, "market_dynamics": 1.529443, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.72, "high": 25.72, "low": 23.4, "close": 23.96, "volume": 19002380}, "trend_line": 19.846667, "activity_lines": {"activity_5": 24.858667, "activity_10": 23.984727, "activity_20": 22.451048, "activity_30": 21.262796}, "trend_signal": 1, "fair_value": 47.153167, "relative_strength": -8.782127, "rate_of_change": 0.09414464393786895, "market_dynamics": 1.433969, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.6, "high": 24.62, "low": 23.12, "close": 23.92, "volume": 16386059}, "trend_line": 19.982667, "activity_lines": {"activity_5": 24.618667, "activity_10": 24.119273, "activity_20": 22.710857, "activity_30": 21.525591}, "trend_signal": 1, "fair_value": 46.961157, "relative_strength": -8.049509, "rate_of_change": 0.6852535995086693, "market_dynamics": 1.32456, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.68, "high": 23.96, "low": 21.96, "close": 23.0, "volume": 19632976}, "trend_line": 20.161333, "activity_lines": {"activity_5": 23.989333, "activity_10": 24.035636, "activity_20": 22.853905, "activity_30": 21.720258}, "trend_signal": 1, "fair_value": 46.764754, "relative_strength": -12.108127, "rate_of_change": 0.8941048759907764, "market_dynamics": 1.175605, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.92, "high": 23.88, "low": 22.36, "close": 22.52, "volume": 15704765}, "trend_line": 20.377333, "activity_lines": {"activity_5": 23.336, "activity_10": 23.841455, "activity_20": 22.927048, "activity_30": 21.87243}, "trend_signal": 1, "fair_value": 46.567642, "relative_strength": -13.17747, "rate_of_change": 1.071357732149958, "market_dynamics": 0.821651, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.72, "high": 23.48, "low": 20.78, "close": 21.36, "volume": 22521178}, "trend_line": 20.613333, "activity_lines": {"activity_5": 22.512, "activity_10": 23.394182, "activity_20": 22.872762, "activity_30": 21.935828}, "trend_signal": 1, "fair_value": 46.364355, "relative_strength": -14.025292, "rate_of_change": 1.1581495969075084, "market_dynamics": 0.449261, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.16, "high": 22.44, "low": 19.48, "close": 20.12, "volume": 29678498}, "trend_line": 20.674667, "activity_lines": {"activity_5": 21.568, "activity_10": 22.745455, "activity_20": 22.690857, "activity_30": 21.904}, "trend_signal": 1, "fair_value": 46.1544, "relative_strength": -15.59973, "rate_of_change": 0.2975452829486559, "market_dynamics": 0.025728, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.48, "high": 23.2, "low": 19.98, "close": 21.24, "volume": 28045181}, "trend_line": 20.806667, "activity_lines": {"activity_5": 21.253333, "activity_10": 22.350545, "activity_20": 22.609905, "activity_30": 21.940473}, "trend_signal": 1, "fair_value": 45.956667, "relative_strength": -15.188304, "rate_of_change": 0.6384625203395123, "market_dynamics": -0.309856, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.32, "high": 26.16, "low": 20.08, "close": 23.48, "volume": 62158913}, "trend_line": 21.001333, "activity_lines": {"activity_5": 21.864, "activity_10": 22.389091, "activity_20": 22.734667, "activity_30": 22.112946}, "trend_signal": 1, "fair_value": 45.779685, "relative_strength": -7.763574, "rate_of_change": 0.9355943457930961, "market_dynamics": -0.29509, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.36, "high": 25.24, "low": 23.0, "close": 23.6, "volume": 29518900}, "trend_line": 21.217333, "activity_lines": {"activity_5": 22.482667, "activity_10": 22.477818, "activity_20": 22.851619, "activity_30": 22.280602}, "trend_signal": 1, "fair_value": 45.606406, "relative_strength": -8.266744, "rate_of_change": 1.0285061429195999, "market_dynamics": -0.247092, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.76, "high": 25.52, "low": 23.58, "close": 25.4, "volume": 17009471}, "trend_line": 21.524, "activity_lines": {"activity_5": 23.629333, "activity_10": 22.933091, "activity_20": 23.120381, "activity_30": 22.550452}, "trend_signal": 1, "fair_value": 45.449767, "relative_strength": -1.40525, "rate_of_change": 1.4453607340753003, "market_dynamics": -0.114528, "expectation": {"probability": 45.8788, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.28, "high": 26.88, "low": 24.3, "close": 25.48, "volume": 19274033}, "trend_line": 21.798667, "activity_lines": {"activity_5": 24.533333, "activity_10": 23.409455, "activity_20": 23.370857, "activity_30": 22.805677}, "trend_signal": 1, "fair_value": 45.296154, "relative_strength": -0.401161, "rate_of_change": 1.2760964504738772, "market_dynamics": 0.030637, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.84, "high": 26.14, "low": 24.12, "close": 25.2, "volume": 22646332}, "trend_line": 22.045333, "activity_lines": {"activity_5": 24.986667, "activity_10": 23.807273, "activity_20": 23.571238, "activity_30": 23.025118}, "trend_signal": 1, "fair_value": 45.142748, "relative_strength": -1.170622, "rate_of_change": 1.131564604386136, "market_dynamics": -0.036745, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.08, "high": 26.56, "low": 24.16, "close": 25.52, "volume": 31599658}, "trend_line": 22.298667, "activity_lines": {"activity_5": 25.282667, "activity_10": 24.24, "activity_20": 23.782667, "activity_30": 23.24929}, "trend_signal": 1, "fair_value": 44.994091, "relative_strength": -2.223647, "rate_of_change": 1.1491502532531437, "market_dynamics": 0.055739, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.4, "high": 28.56, "low": 25.36, "close": 27.68, "volume": 29141102}, "trend_line": 22.589333, "activity_lines": {"activity_5": 26.162667, "activity_10": 25.019636, "activity_20": 24.181714, "activity_30": 23.596473}, "trend_signal": 1, "fair_value": 44.86391, "relative_strength": 5.769981, "rate_of_change": 1.3035128960847824, "market_dynamics": 0.240525, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.72, "high": 28.96, "low": 27.4, "close": 27.92, "volume": 12179541}, "trend_line": 22.874667, "activity_lines": {"activity_5": 26.850667, "activity_10": 25.749091, "activity_20": 24.568, "activity_30": 23.940387}, "trend_signal": 1, "fair_value": 44.737463, "relative_strength": 7.113025, "rate_of_change": 1.263136012028327, "market_dynamics": 0.412391, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.6, "high": 27.64, "low": 24.56, "close": 25.0, "volume": 18996325}, "trend_line": 23.077333, "activity_lines": {"activity_5": 26.397333, "activity_10": 25.828364, "activity_20": 24.651238, "activity_30": 24.077505}, "trend_signal": 1, "fair_value": 44.591259, "relative_strength": -0.150421, "rate_of_change": 0.8859844823096253, "market_dynamics": 0.49608, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.4, "high": 26.64, "low": 24.52, "close": 25.04, "volume": 21248500}, "trend_line": 23.257333, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.826182, "activity_20": 24.72819, "activity_30": 24.204129}, "trend_signal": 1, "fair_value": 44.4475, "relative_strength": -2.124715, "rate_of_change": 0.7799861448461125, "market_dynamics": 0.544829, "expectation": {"probability": 46.7029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.6, "high": 25.08, "low": 22.6, "close": 24.0, "volume": 21847463}, "trend_line": 23.409333, "activity_lines": {"activity_5": 25.245333, "activity_10": 25.565818, "activity_20": 24.694857, "activity_30": 24.252043}, "trend_signal": 1, "fair_value": 44.298248, "relative_strength": -7.778561, "rate_of_change": 0.6535573102900536, "market_dynamics": 0.391049, "expectation": {"probability": 48.5314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.44, "high": 25.92, "low": 24.02, "close": 24.92, "volume": 28936618}, "trend_line": 23.590667, "activity_lines": {"activity_5": 24.909333, "activity_10": 25.463273, "activity_20": 24.754095, "activity_30": 24.349505}, "trend_signal": 1, "fair_value": 44.157826, "relative_strength": -3.847057, "rate_of_change": 0.7746226686595457, "market_dynamics": 0.302244, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.12, "high": 26.52, "low": 23.54, "close": 24.2, "volume": 19590171}, "trend_line": 23.732, "activity_lines": {"activity_5": 24.517333, "activity_10": 25.205818, "activity_20": 24.748762, "activity_30": 24.388817}, "trend_signal": 1, "fair_value": 44.014245, "relative_strength": -6.807919, "rate_of_change": 0.5991055700120709, "market_dynamics": 0.222122, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.72, "high": 24.28, "low": 22.94, "close": 23.08, "volume": 18715129}, "trend_line": 23.816, "activity_lines": {"activity_5": 24.0, "activity_10": 24.766545, "activity_20": 24.64419, "activity_30": 24.346753}, "trend_signal": 1, "fair_value": 43.864714, "relative_strength": -11.993025, "rate_of_change": 0.35395246923984336, "market_dynamics": -0.05592, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 26.28, "low": 22.38, "close": 26.08, "volume": 30770748}, "trend_line": 23.981333, "activity_lines": {"activity_5": 24.610667, "activity_10": 24.916364, "activity_20": 24.829524, "activity_30": 24.492817}, "trend_signal": 1, "fair_value": 43.738582, "relative_strength": 1.557127, "rate_of_change": 0.6942097749412177, "market_dynamics": 0.002727, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.68, "high": 27.56, "low": 24.26, "close": 26.2, "volume": 23285793}, "trend_line": 24.130667, "activity_lines": {"activity_5": 25.192, "activity_10": 25.072, "activity_20": 25.016, "activity_30": 24.635957}, "trend_signal": 1, "fair_value": 43.61507, "relative_strength": 1.251188, "rate_of_change": 0.6227093381339546, "market_dynamics": -0.08169, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.92, "high": 29.44, "low": 25.36, "close": 25.6, "volume": 43974870}, "trend_line": 24.310667, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.106182, "activity_20": 25.130095, "activity_30": 24.730753}, "trend_signal": 1, "fair_value": 43.489091, "relative_strength": -2.737118, "rate_of_change": 0.7459387674613376, "market_dynamics": -0.081166, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.4, "high": 25.48, "low": 22.84, "close": 24.32, "volume": 37464742}, "trend_line": 24.365333, "activity_lines": {"activity_5": 25.189333, "activity_10": 24.945455, "activity_20": 25.107619, "activity_30": 24.731355}, "trend_signal": 1, "fair_value": 43.355972, "relative_strength": -6.024835, "rate_of_change": 0.22486425403301769, "market_dynamics": -0.020962, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.28, "high": 25.12, "low": 23.58, "close": 23.76, "volume": 26162701}, "trend_line": 24.394667, "activity_lines": {"activity_5": 24.757333, "activity_10": 24.748364, "activity_20": 25.017714, "activity_30": 24.692301}, "trend_signal": 1, "fair_value": 43.220828, "relative_strength": -7.166166, "rate_of_change": 0.12039236237813224, "market_dynamics": -0.325125, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.92, "high": 25.76, "low": 23.2, "close": 23.8, "volume": 16958473}, "trend_line": 24.432, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.581091, "activity_20": 24.914286, "activity_30": 24.653935}, "trend_signal": 0, "fair_value": 43.087808, "relative_strength": -9.931495, "rate_of_change": 0.15303754709994724, "market_dynamics": -0.629169, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.84, "high": 24.44, "low": 23.0, "close": 23.84, "volume": 15991535}, "trend_line": 24.392, "activity_lines": {"activity_5": 23.994667, "activity_10": 24.443636, "activity_20": 24.802476, "activity_30": 24.615742}, "trend_signal": 0, "fair_value": 42.956871, "relative_strength": -9.190974, "rate_of_change": -0.16371971185330367, "market_dynamics": -0.915801, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.8, "high": 25.0, "low": 22.2, "close": 23.56, "volume": 28739059}, "trend_line": 24.318667, "activity_lines": {"activity_5": 23.76, "activity_10": 24.258182, "activity_20": 24.662286, "activity_30": 24.562065}, "trend_signal": 0, "fair_value": 42.825811, "relative_strength": -9.500809, "rate_of_change": -0.3006436536569289, "market_dynamics": -1.041489, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.56, "high": 24.48, "low": 21.72, "close": 21.76, "volume": 17958452}, "trend_line": 24.185333, "activity_lines": {"activity_5": 23.061333, "activity_10": 23.770182, "activity_20": 24.350857, "activity_30": 24.396989}, "trend_signal": 0, "fair_value": 42.68443, "relative_strength": -15.828598, "rate_of_change": -0.5482784068715665, "market_dynamics": -1.20676, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.84, "high": 22.92, "low": 20.64, "close": 21.24, "volume": 24964477}, "trend_line": 24.094667, "activity_lines": {"activity_5": 22.36, "activity_10": 23.232, "activity_20": 24.007238, "activity_30": 24.206968}, "trend_signal": 0, "fair_value": 42.541467, "relative_strength": -13.068956, "rate_of_change": -0.3748800977848798, "market_dynamics": -1.27855, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.32, "high": 23.08, "low": 21.16, "close": 21.64, "volume": 14096526}, "trend_line": 24.018667, "activity_lines": {"activity_5": 21.96, "activity_10": 22.8, "activity_20": 23.721905, "activity_30": 24.048602}, "trend_signal": 0, "fair_value": 42.403046, "relative_strength": -14.781962, "rate_of_change": -0.3154224957746895, "market_dynamics": -1.35616, "expectation": {"probability": 46.7191, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.96, "high": 22.98, "low": 21.12, "close": 22.04, "volume": 24593454}, "trend_line": 23.986667, "activity_lines": {"activity_5": 21.837333, "activity_10": 22.521455, "activity_20": 23.491619, "activity_30": 23.920946}, "trend_signal": 0, "fair_value": 42.269079, "relative_strength": -14.011584, "rate_of_change": -0.13322970837640585, "market_dynamics": -1.423536, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.18, "high": 23.96, "low": 21.92, "close": 22.04, "volume": 33938032}, "trend_line": 23.970667, "activity_lines": {"activity_5": 21.834667, "activity_10": 22.318545, "activity_20": 23.277905, "activity_30": 23.795355}, "trend_signal": 0, "fair_value": 42.136863, "relative_strength": -15.145352, "rate_of_change": -0.06670372336432481, "market_dynamics": -1.24773, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.2, "high": 24.02, "low": 22.2, "close": 22.52, "volume": 21163520}, "trend_line": 24.009333, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.267636, "activity_20": 23.136762, "activity_30": 23.701763}, "trend_signal": 0, "fair_value": 42.009481, "relative_strength": -15.054501, "rate_of_change": 0.16130548223794838, "market_dynamics": -1.08867, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.4, "high": 22.42, "low": 20.56, "close": 21.52, "volume": 20292157}, "trend_line": 24.056, "activity_lines": {"activity_5": 21.968, "activity_10": 22.067636, "activity_20": 22.926095, "activity_30": 23.541161}, "trend_signal": 0, "fair_value": 41.87729, "relative_strength": -19.718742, "rate_of_change": 0.19437024760329388, "market_dynamics": -1.092484, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.68, "high": 22.3, "low": 20.8, "close": 21.28, "volume": 22919151}, "trend_line": 24.057333, "activity_lines": {"activity_5": 21.744, "activity_10": 21.864727, "activity_20": 22.709143, "activity_30": 23.362065}, "trend_signal": 0, "fair_value": 41.745256, "relative_strength": -19.133257, "rate_of_change": 0.005541237113397566, "market_dynamics": -1.154903, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.68, "high": 21.84, "low": 20.8, "close": 21.0, "volume": 17456464}, "trend_line": 23.974667, "activity_lines": {"activity_5": 21.450667, "activity_10": 21.656727, "activity_20": 22.483429, "activity_30": 23.164817}, "trend_signal": 0, "fair_value": 41.072179, "relative_strength": -22.094202, "rate_of_change": -0.34362079952919006, "market_dynamics": -1.342488, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.72, "high": 23.6, "low": 20.3, "close": 20.44, "volume": 24722463}, "trend_line": 23.869333, "activity_lines": {"activity_5": 21.04, "activity_10": 21.398545, "activity_20": 22.218667, "activity_30": 22.936774}, "trend_signal": 0, "fair_value": 40.428846, "relative_strength": -26.470879, "rate_of_change": -0.43935542462382965, "market_dynamics": -1.477512, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.24, "high": 21.32, "low": 19.82, "close": 21.08, "volume": 22630846}, "trend_line": 23.725333, "activity_lines": {"activity_5": 20.949333, "activity_10": 21.313455, "activity_20": 22.03619, "activity_30": 22.756817}, "trend_signal": 0, "fair_value": 39.833205, "relative_strength": -24.073122, "rate_of_change": -0.6032845576372071, "market_dynamics": -1.368182, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.76, "high": 22.2, "low": 20.76, "close": 21.92, "volume": 44307907}, "trend_line": 23.606667, "activity_lines": {"activity_5": 21.234667, "activity_10": 21.393455, "activity_20": 21.948571, "activity_30": 22.640344}, "trend_signal": 0, "fair_value": 39.212436, "relative_strength": -20.805054, "rate_of_change": -0.5001657932472328, "market_dynamics": -1.001975, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.96, "high": 22.68, "low": 21.66, "close": 21.92, "volume": 10043885}, "trend_line": 23.497333, "activity_lines": {"activity_5": 21.493333, "activity_10": 21.461091, "activity_20": 21.866476, "activity_30": 22.531527}, "trend_signal": 0, "fair_value": 38.666282, "relative_strength": -23.253233, "rate_of_change": -0.4631488214748845, "market_dynamics": -0.686778, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.88, "high": 22.32, "low": 20.8, "close": 21.48, "volume": 19184144}, "trend_line": 23.362667, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.443636, "activity_20": 21.762286, "activity_30": 22.401376}, "trend_signal": 0, "fair_value": 38.123718, "relative_strength": -24.306831, "rate_of_change": -0.5731118506087598, "market_dynamics": -0.386076, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.6, "high": 22.6, "low": 20.68, "close": 20.68, "volume": 21791572}, "trend_line": 23.129333, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.290909, "activity_20": 21.604381, "activity_30": 22.228301}, "trend_signal": 0, "fair_value": 37.569872, "relative_strength": -23.788773, "rate_of_change": -0.9987472748723392, "market_dynamics": -0.155226, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.84, "high": 21.68, "low": 20.52, "close": 21.48, "volume": 16142387}, "trend_line": 22.914667, "activity_lines": {"activity_5": 21.354667, "activity_10": 21.308364, "activity_20": 21.546095, "activity_30": 22.121892}, "trend_signal": 0, "fair_value": 37.019615, "relative_strength": -18.450544, "rate_of_change": -0.928111502393941, "market_dynamics": -0.109482, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.56, "high": 22.12, "low": 19.24, "close": 19.56, "volume": 19716086}, "trend_line": 22.733333, "activity_lines": {"activity_5": 20.709333, "activity_10": 20.995636, "activity_20": 21.318476, "activity_30": 21.905462}, "trend_signal": 0, "fair_value": 36.445513, "relative_strength": -23.098658, "rate_of_change": -0.7913446876622873, "market_dynamics": -0.179163, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.76, "high": 21.62, "low": 17.6, "close": 21.4, "volume": 41371742}, "trend_line": 22.612, "activity_lines": {"activity_5": 20.834667, "activity_10": 21.053091, "activity_20": 21.286095, "activity_30": 21.819441}, "trend_signal": 0, "fair_value": 35.900385, "relative_strength": -15.750425, "rate_of_change": -0.5337228817261416, "market_dynamics": -0.000176, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.44, "high": 22.2, "low": 20.48, "close": 21.68, "volume": 16281455}, "trend_line": 22.534667, "activity_lines": {"activity_5": 21.088, "activity_10": 21.159273, "activity_20": 21.29181, "activity_30": 21.759312}, "trend_signal": 0, "fair_value": 35.405769, "relative_strength": -18.552674, "rate_of_change": -0.34199982310277477, "market_dynamics": 0.101555, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.68, "high": 22.28, "low": 20.86, "close": 21.36, "volume": 13124774}, "trend_line": 22.416, "activity_lines": {"activity_5": 21.221333, "activity_10": 21.194909, "activity_20": 21.277333, "activity_30": 21.683527}, "trend_signal": 0, "fair_value": 34.880641, "relative_strength": -20.085633, "rate_of_change": -0.5265975308177331, "market_dynamics": 0.084037, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.36, "high": 21.88, "low": 20.72, "close": 21.32, "volume": 16831225}, "trend_line": 22.32, "activity_lines": {"activity_5": 21.296, "activity_10": 21.206545, "activity_20": 21.269524, "activity_30": 21.612817}, "trend_signal": 0, "fair_value": 34.326026, "relative_strength": -18.994904, "rate_of_change": -0.428265524625268, "market_dynamics": 0.317807, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.04, "high": 21.36, "low": 19.44, "close": 19.64, "volume": 16123892}, "trend_line": 22.205333, "activity_lines": {"activity_5": 20.821333, "activity_10": 20.908364, "activity_20": 21.10381, "activity_30": 21.439914}, "trend_signal": 0, "fair_value": 33.762949, "relative_strength": -20.072337, "rate_of_change": -0.5137410394265266, "market_dynamics": 0.062363, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.72, "high": 20.6, "low": 19.28, "close": 20.4, "volume": 14834810}, "trend_line": 22.016, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.789818, "activity_20": 21.018095, "activity_30": 21.323441}, "trend_signal": 0, "fair_value": 33.170641, "relative_strength": -20.882956, "rate_of_change": -0.8526465241480563, "market_dynamics": -0.03181, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.4, "high": 21.04, "low": 19.88, "close": 20.6, "volume": 15705608}, "trend_line": 21.829333, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.735273, "activity_20": 20.957333, "activity_30": 21.232086}, "trend_signal": 0, "fair_value": 32.613462, "relative_strength": -20.590277, "rate_of_change": -0.8478697311046508, "market_dynamics": -0.016518, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.72, "high": 20.98, "low": 19.58, "close": 19.92, "volume": 10267619}, "trend_line": 21.64, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.573091, "activity_20": 20.838667, "activity_30": 21.108903}, "trend_signal": 0, "fair_value": 32.179872, "relative_strength": -23.27742, "rate_of_change": -0.8673329597381549, "market_dynamics": -0.244352, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.68, "high": 20.1196, "low": 18.9, "close": 19.36, "volume": 13912824}, "trend_line": 21.474667, "activity_lines": {"activity_5": 19.914667, "activity_10": 20.322909, "activity_20": 20.676762, "activity_30": 20.961806}, "trend_signal": 0, "fair_value": 31.743974, "relative_strength": -24.877725, "rate_of_change": -0.7640157116451034, "market_dynamics": -0.398311, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.28, "high": 20.56, "low": 18.58, "close": 20.12, "volume": 16194927}, "trend_line": 21.353333, "activity_lines": {"activity_5": 19.96, "activity_10": 20.249455, "activity_20": 20.602286, "activity_30": 20.874409}, "trend_signal": 0, "fair_value": 31.295769, "relative_strength": -22.282769, "rate_of_change": -0.5650099254158444, "market_dynamics": -0.494933, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.12, "high": 21.08, "low": 19.68, "close": 20.84, "volume": 11908823}, "trend_line": 21.254667, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.296727, "activity_20": 20.603048, "activity_30": 20.84129}, "trend_signal": 0, "fair_value": 30.777821, "relative_strength": -19.133985, "rate_of_change": -0.46206369750332615, "market_dynamics": -0.520327, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.72, "high": 21.56, "low": 20.36, "close": 21.2, "volume": 11242488}, "trend_line": 21.166667, "activity_lines": {"activity_5": 20.557333, "activity_10": 20.419636, "activity_20": 20.64019, "activity_30": 20.837763}, "trend_signal": 0, "fair_value": 30.129103, "relative_strength": -17.394678, "rate_of_change": -0.4140267170499588, "market_dynamics": -0.214856, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.6, "high": 23.68, "low": 21.54, "close": 23.4, "volume": 25260541}, "trend_line": 21.161333, "activity_lines": {"activity_5": 21.594667, "activity_10": 20.951273, "activity_20": 20.885905, "activity_30": 20.981849}, "trend_signal": 0, "fair_value": 29.579615, "relative_strength": -6.996124, "rate_of_change": -0.02519999960315567, "market_dynamics": 0.49343, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.24, "high": 24.0, "low": 13.48, "close": 14.96, "volume": 169956051}, "trend_line": 20.934667, "activity_lines": {"activity_5": 19.586667, "activity_10": 19.911273, "activity_20": 20.313714, "activity_30": 20.581763}, "trend_signal": 0, "fair_value": 29.052692, "relative_strength": -42.920204, "rate_of_change": -1.0711329007487291, "market_dynamics": 0.444473, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.4, "high": 17.1, "low": 15.24, "close": 15.72, "volume": 55470054}, "trend_line": 20.750667, "activity_lines": {"activity_5": 18.125333, "activity_10": 19.125091, "activity_20": 19.843048, "activity_30": 20.245333}, "trend_signal": 0, "fair_value": 28.541154, "relative_strength": -37.189823, "rate_of_change": -0.8789248952467266, "market_dynamics": 0.117017, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.72, "high": 16.4, "low": 15.16, "close": 16.2, "volume": 26876965}, "trend_line": 20.569333, "activity_lines": {"activity_5": 17.117333, "activity_10": 18.497455, "activity_20": 19.447619, "activity_30": 19.951742}, "trend_signal": 0, "fair_value": 28.079615, "relative_strength": -35.625914, "rate_of_change": -0.8738707049754095, "market_dynamics": -0.363651, "expectation": {"probability": 47.1079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.4, "high": 16.7, "low": 15.04, "close": 15.52, "volume": 24069142}, "trend_line": 20.352, "activity_lines": {"activity_5": 16.192, "activity_10": 17.822545, "activity_20": 19.014667, "activity_30": 19.625978}, "trend_signal": 0, "fair_value": 27.720385, "relative_strength": -37.958395, "rate_of_change": -1.056587493624611, "market_dynamics": -1.140088, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.44, "high": 15.72, "low": 14.84, "close": 15.52, "volume": 32825824}, "trend_line": 20.134667, "activity_lines": {"activity_5": 15.645333, "activity_10": 17.24, "activity_20": 18.610095, "activity_30": 19.314237}, "trend_signal": 0, "fair_value": 27.365, "relative_strength": -39.090456, "rate_of_change": -1.0678704795597485, "market_dynamics": -1.268734, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.52, "high": 16.56, "low": 15.52, "close": 16.08, "volume": 27155616}, "trend_line": 19.92, "activity_lines": {"activity_5": 15.810667, "activity_10": 16.839273, "activity_20": 18.283429, "activity_30": 19.052645}, "trend_signal": 0, "fair_value": 27.035256, "relative_strength": -36.540276, "rate_of_change": -1.06615619716978, "market_dynamics": -1.183407, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.12, "high": 16.24, "low": 14.6048, "close": 15.0, "volume": 28089029}, "trend_line": 19.702667, "activity_lines": {"activity_5": 15.541333, "activity_10": 16.301818, "activity_20": 17.879619, "activity_30": 18.735226}, "trend_signal": 0, "fair_value": 26.684231, "relative_strength": -38.476949, "rate_of_change": -1.0910291164658632, "market_dynamics": -1.138791, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.88, "high": 15.04, "low": 14.44, "close": 14.6, "volume": 11561626}, "trend_line": 19.48, "activity_lines": {"activity_5": 15.186667, "activity_10": 15.784727, "activity_20": 17.459429, "activity_30": 18.406022}, "trend_signal": 0, "fair_value": 26.337564, "relative_strength": -39.657518, "rate_of_change": -1.1301363414404824, "market_dynamics": -1.118037, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.48, "high": 15.6, "low": 14.16, "close": 15.44, "volume": 15485236}, "trend_line": 19.294667, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.533818, "activity_20": 17.151619, "activity_30": 18.145376}, "trend_signal": 0, "fair_value": 26.037308, "relative_strength": -34.785581, "rate_of_change": -0.951401437371663, "market_dynamics": -1.028816, "expectation": {"probability": 46.9029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.44, "high": 15.96, "low": 14.48, "close": 14.68, "volume": 14402739}, "trend_line": 19.102667, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.249455, "activity_20": 16.801143, "activity_30": 17.847656}, "trend_signal": 0, "fair_value": 25.779872, "relative_strength": -35.721678, "rate_of_change": -0.9950936183557879, "market_dynamics": -1.024023, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.44, "high": 15.72, "low": 14.16, "close": 15.0, "volume": 17211686}, "trend_line": 18.9, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.181818, "activity_20": 16.512952, "activity_30": 17.582968}, "trend_signal": 0, "fair_value": 25.573205, "relative_strength": -35.363464, "rate_of_change": -1.0609356274702464, "market_dynamics": -0.940264, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.12, "high": 15.4, "low": 14.5, "close": 15.08, "volume": 22922344}, "trend_line": 18.672, "activity_lines": {"activity_5": 14.994667, "activity_10": 15.128, "activity_20": 16.262476, "activity_30": 17.336516}, "trend_signal": 0, "fair_value": 25.399872, "relative_strength": -35.126372, "rate_of_change": -1.2063492063491956, "market_dynamics": -0.804313, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.08, "high": 16.28, "low": 15.0, "close": 15.4, "volume": 21949652}, "trend_line": 18.454667, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.144, "activity_20": 16.06419, "activity_30": 17.125419}, "trend_signal": 0, "fair_value": 25.238333, "relative_strength": -32.006626, "rate_of_change": -1.1639513710368465, "market_dynamics": -0.715943, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.96, "high": 15.48, "low": 14.8, "close": 14.96, "volume": 15503912}, "trend_line": 18.237333, "activity_lines": {"activity_5": 15.088, "activity_10": 15.094545, "activity_20": 15.84781, "activity_30": 16.899957}, "trend_signal": 0, "fair_value": 25.051923, "relative_strength": -33.303845, "rate_of_change": -1.177664164842427, "market_dynamics": -0.684226, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.04, "high": 15.28, "low": 14.32, "close": 14.34, "volume": 16478792}, "trend_line": 18.026, "activity_lines": {"activity_5": 14.86, "activity_10": 14.942545, "activity_20": 15.599238, "activity_30": 16.648516}, "trend_signal": 0, "fair_value": 24.888205, "relative_strength": -36.907561, "rate_of_change": -1.1587933389163851, "market_dynamics": -0.456407, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.36, "high": 15.88, "low": 14.3, "close": 14.76, "volume": 30071737}, "trend_line": 17.802, "activity_lines": {"activity_5": 14.794667, "activity_10": 14.888364, "activity_20": 15.417238, "activity_30": 16.437806}, "trend_signal": 0, "fair_value": 24.697949, "relative_strength": -32.578648, "rate_of_change": -1.242649506268724, "market_dynamics": -0.151911, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.84, "high": 17.5, "low": 13.92, "close": 16.72, "volume": 59800995}, "trend_line": 17.707333, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.214545, "activity_20": 15.44381, "activity_30": 16.368}, "trend_signal": 0, "fair_value": 24.561538, "relative_strength": -20.014001, "rate_of_change": -0.5317773283900751, "market_dynamics": 0.291492, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.68, "high": 16.88, "low": 16.0, "close": 16.24, "volume": 42305273}, "trend_line": 17.535333, "activity_lines": {"activity_5": 15.733333, "activity_10": 15.422182, "activity_20": 15.440857, "activity_30": 16.273333}, "trend_signal": 0, "fair_value": 24.408974, "relative_strength": -18.861493, "rate_of_change": -0.9713489885800253, "market_dynamics": 0.763841, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.62, "low": 14.8868, "close": 16.4, "volume": 50772767}, "trend_line": 17.359333, "activity_lines": {"activity_5": 16.065333, "activity_10": 15.629091, "activity_20": 15.475048, "activity_30": 16.200086}, "trend_signal": 0, "fair_value": 24.21641, "relative_strength": -15.152458, "rate_of_change": -1.0036878113463936, "market_dynamics": 1.025458, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.32, "high": 18.96, "low": 16.32, "close": 17.68, "volume": 46153594}, "trend_line": 17.236667, "activity_lines": {"activity_5": 16.728, "activity_10": 16.051273, "activity_20": 15.654, "activity_30": 16.220774}, "trend_signal": 0, "fair_value": 24.047179, "relative_strength": -8.017452, "rate_of_change": -0.7066285323289716, "market_dynamics": 1.231749, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.8, "high": 18.36, "low": 16.64, "close": 16.76, "volume": 31488731}, "trend_line": 17.084667, "activity_lines": {"activity_5": 16.861333, "activity_10": 16.251636, "activity_20": 15.772571, "activity_30": 16.190022}, "trend_signal": 0, "fair_value": 23.87, "relative_strength": -9.930505, "rate_of_change": -0.8818410194964086, "market_dynamics": 1.157836, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.58, "high": 17.52, "low": 14.6, "close": 14.84, "volume": 33142333}, "trend_line": 16.924667, "activity_lines": {"activity_5": 16.221333, "activity_10": 16.070909, "activity_20": 15.699714, "activity_30": 16.045204}, "trend_signal": 0, "fair_value": 23.688718, "relative_strength": -10.708938, "rate_of_change": -0.9365122539409175, "market_dynamics": 0.97507, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.36, "high": 16.46, "low": 13.9, "close": 15.4, "volume": 48310857}, "trend_line": 16.758, "activity_lines": {"activity_5": 15.893333, "activity_10": 15.996364, "activity_20": 15.684381, "activity_30": 15.946839}, "trend_signal": 0, "fair_value": 23.499744, "relative_strength": -13.12743, "rate_of_change": -0.9847579275858152, "market_dynamics": 0.834127, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.08, "close": 15.28, "volume": 18374939}, "trend_line": 16.580667, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.9, "activity_20": 15.661429, "activity_30": 15.851484}, "trend_signal": 0, "fair_value": 23.358462, "relative_strength": -11.054222, "rate_of_change": -1.0581990691013299, "market_dynamics": 0.54475, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.28, "high": 16.04, "low": 14.84, "close": 15.88, "volume": 19930118}, "trend_line": 16.446, "activity_lines": {"activity_5": 15.544, "activity_10": 15.906909, "activity_20": 15.696762, "activity_30": 15.80628}, "trend_signal": 0, "fair_value": 23.221795, "relative_strength": -12.392228, "rate_of_change": -0.812192899115559, "market_dynamics": 0.390243, "expectation": {"probability": 47.7775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.8, "high": 16.82, "low": 15.36, "close": 15.4, "volume": 31745895}, "trend_line": 16.314, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.798545, "activity_20": 15.684667, "activity_30": 15.738796}, "trend_signal": 0, "fair_value": 23.119744, "relative_strength": -17.060785, "rate_of_change": -0.8026267785479839, "market_dynamics": 0.367933, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.28, "high": 19.42, "low": 14.86, "close": 18.4, "volume": 55140306}, "trend_line": 16.256667, "activity_lines": {"activity_5": 16.48, "activity_10": 16.224, "activity_20": 15.961524, "activity_30": 15.873376}, "trend_signal": 0, "fair_value": 23.010769, "relative_strength": -0.099288, "rate_of_change": -0.3514343508642874, "market_dynamics": 0.598441, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.16, "high": 20.36, "low": 18.1, "close": 20.16, "volume": 46741501}, "trend_line": 16.234, "activity_lines": {"activity_5": 17.842667, "activity_10": 16.938909, "activity_20": 16.38981, "activity_30": 16.125204}, "trend_signal": 0, "fair_value": 22.887692, "relative_strength": 3.02031, "rate_of_change": -0.13943202502701468, "market_dynamics": 0.992212, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.32, "high": 21.3, "low": 20.04, "close": 20.28, "volume": 57594529}, "trend_line": 16.203333, "activity_lines": {"activity_5": 18.928, "activity_10": 17.604364, "activity_20": 16.803048, "activity_30": 16.386237}, "trend_signal": 1, "fair_value": 22.735641, "relative_strength": 6.537513, "rate_of_change": -0.18890599975361036, "market_dynamics": 1.392125, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.48, "high": 21.64, "low": 20.38, "close": 21.52, "volume": 34883194}, "trend_line": 16.140667, "activity_lines": {"activity_5": 20.093333, "activity_10": 18.424727, "activity_20": 17.311333, "activity_30": 16.729247}, "trend_signal": 1, "fair_value": 22.592051, "relative_strength": 11.24817, "rate_of_change": -0.38674759075802556, "market_dynamics": 1.726837, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.52, "high": 22.32, "low": 20.54, "close": 21.88, "volume": 38877025}, "trend_line": 16.371333, "activity_lines": {"activity_5": 21.002667, "activity_10": 19.240727, "activity_20": 17.821333, "activity_30": 17.099527}, "trend_signal": 1, "fair_value": 22.48641, "relative_strength": 11.050957, "rate_of_change": 1.429098314214644, "market_dynamics": 1.773925, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.96, "high": 22.32, "low": 21.4, "close": 21.52, "volume": 31889513}, "trend_line": 16.564667, "activity_lines": {"activity_5": 21.36, "activity_10": 19.898182, "activity_20": 18.264286, "activity_30": 17.431699}, "trend_signal": 1, "fair_value": 22.384872, "relative_strength": 9.955412, "rate_of_change": 1.1809301050806316, "market_dynamics": 1.738165, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.76, "high": 22.64, "low": 21.44, "close": 21.96, "volume": 25325230}, "trend_line": 16.756667, "activity_lines": {"activity_5": 21.656, "activity_10": 20.514182, "activity_20": 18.718476, "activity_30": 17.779785}, "trend_signal": 1, "fair_value": 22.26641, "relative_strength": 12.375776, "rate_of_change": 1.1590936298327046, "market_dynamics": 1.630535, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.96, "high": 23.6, "low": 21.8, "close": 23.52, "volume": 38837659}, "trend_line": 17.023333, "activity_lines": {"activity_5": 22.352, "activity_10": 21.294545, "activity_20": 19.29, "activity_30": 18.216129}, "trend_signal": 1, "fair_value": 22.201026, "relative_strength": 15.747111, "rate_of_change": 1.5914023952376728, "market_dynamics": 1.657524, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.56, "high": 23.8, "low": 22.88, "close": 23.8, "volume": 21947518}, "trend_line": 17.299333, "activity_lines": {"activity_5": 22.925333, "activity_10": 21.976, "activity_20": 19.847429, "activity_30": 18.653333}, "trend_signal": 1, "fair_value": 22.126667, "relative_strength": 15.511174, "rate_of_change": 1.6213041241688673, "market_dynamics": 1.593651, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.72, "high": 24.04, "low": 22.78, "close": 22.84, "volume": 26431922}, "trend_line": 17.524667, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.338909, "activity_20": 20.268381, "activity_30": 19.010796}, "trend_signal": 1, "fair_value": 22.055128, "relative_strength": 11.397016, "rate_of_change": 1.3025588905653191, "market_dynamics": 1.552954, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.96, "high": 23.88, "low": 22.88, "close": 22.92, "volume": 20264819}, "trend_line": 17.788667, "activity_lines": {"activity_5": 23.090667, "activity_10": 22.581091, "activity_20": 20.658476, "activity_30": 19.358882}, "trend_signal": 1, "fair_value": 21.972308, "relative_strength": 10.548895, "rate_of_change": 1.5064480255173998, "market_dynamics": 1.505905, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.08, "high": 23.76, "low": 23.04, "close": 23.16, "volume": 15931745}, "trend_line": 18.074, "activity_lines": {"activity_5": 23.141333, "activity_10": 22.784727, "activity_20": 21.041905, "activity_30": 19.705419}, "trend_signal": 1, "fair_value": 21.874872, "relative_strength": 11.031733, "rate_of_change": 1.6040156353480641, "market_dynamics": 1.396079, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.24, "high": 23.58, "low": 21.9236, "close": 22.12, "volume": 24637618}, "trend_line": 18.296667, "activity_lines": {"activity_5": 22.765333, "activity_10": 22.744727, "activity_20": 21.293333, "activity_30": 19.966452}, "trend_signal": 1, "fair_value": 21.745641, "relative_strength": 8.65815, "rate_of_change": 1.2319741064512433, "market_dynamics": 1.21592, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.4, "high": 28.16, "low": 22.0, "close": 26.08, "volume": 45001320}, "trend_line": 18.676667, "activity_lines": {"activity_5": 23.802667, "activity_10": 23.391273, "activity_20": 21.894667, "activity_30": 20.468602}, "trend_signal": 1, "fair_value": 21.694744, "relative_strength": 23.655942, "rate_of_change": 2.076880996959714, "market_dynamics": 1.282837, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.04, "high": 26.2, "low": 24.6, "close": 24.84, "volume": 21451268}, "trend_line": 19.004667, "activity_lines": {"activity_5": 24.274667, "activity_10": 23.729455, "activity_20": 22.337905, "activity_30": 20.866237}, "trend_signal": 1, "fair_value": 21.660128, "relative_strength": 17.383866, "rate_of_change": 1.7562020032803656, "market_dynamics": 1.125679, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.96, "high": 25.1804, "low": 23.44, "close": 24.72, "volume": 18066417}, "trend_line": 19.326, "activity_lines": {"activity_5": 24.573333, "activity_10": 23.992, "activity_20": 22.731238, "activity_30": 21.234968}, "trend_signal": 1, "fair_value": 21.631154, "relative_strength": 18.008224, "rate_of_change": 1.6908109992140308, "market_dynamics": 0.884764, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.72, "high": 25.83, "low": 24.54, "close": 25.46, "volume": 16155350}, "trend_line": 19.661333, "activity_lines": {"activity_5": 24.998667, "activity_10": 24.330909, "activity_20": 23.148, "activity_30": 21.63071}, "trend_signal": 1, "fair_value": 21.610769, "relative_strength": 21.899624, "rate_of_change": 1.73513919072751, "market_dynamics": 0.774578, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.16, "low": 23.92, "close": 24.6, "volume": 16440018}, "trend_line": 19.982667, "activity_lines": {"activity_5": 24.984, "activity_10": 24.449818, "activity_20": 23.434952, "activity_30": 21.949333}, "trend_signal": 1, "fair_value": 21.567179, "relative_strength": 16.705219, "rate_of_change": 1.634344934801726, "market_dynamics": 0.302067, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.64, "high": 24.64, "low": 23.2, "close": 23.32, "volume": 18376671}, "trend_line": 20.282, "activity_lines": {"activity_5": 24.377333, "activity_10": 24.316364, "activity_20": 23.555619, "activity_30": 22.164645}, "trend_signal": 1, "fair_value": 21.530513, "relative_strength": 8.828585, "rate_of_change": 1.4979632098157905, "market_dynamics": -0.03114, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.08, "high": 23.8, "low": 22.72, "close": 22.76, "volume": 20884782}, "trend_line": 20.548667, "activity_lines": {"activity_5": 23.768, "activity_10": 24.089818, "activity_20": 23.587524, "activity_30": 22.324516}, "trend_signal": 1, "fair_value": 21.50359, "relative_strength": 4.238717, "rate_of_change": 1.314796371166543, "market_dynamics": -0.284989, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.68, "high": 23.14, "low": 21.1, "close": 21.44, "volume": 13162461}, "trend_line": 20.706, "activity_lines": {"activity_5": 22.857333, "activity_10": 23.624727, "activity_20": 23.458667, "activity_30": 22.382022}, "trend_signal": 1, "fair_value": 21.458462, "relative_strength": -1.094037, "rate_of_change": 0.7656603710595986, "market_dynamics": -0.649368, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 21.92, "low": 20.0, "close": 20.44, "volume": 15222267}, "trend_line": 20.846, "activity_lines": {"activity_5": 21.832, "activity_10": 23.004727, "activity_20": 23.220095, "activity_30": 22.36486}, "trend_signal": 1, "fair_value": 21.405128, "relative_strength": -6.535227, "rate_of_change": 0.6761325219743097, "market_dynamics": -0.924936, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 20.68, "low": 19.52, "close": 19.76, "volume": 13786194}, "trend_line": 20.958, "activity_lines": {"activity_5": 20.914667, "activity_10": 22.310545, "activity_20": 22.915429, "activity_30": 22.294796}, "trend_signal": 0, "fair_value": 21.365128, "relative_strength": -7.179614, "rate_of_change": 0.5372733378106032, "market_dynamics": -1.115477, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.28, "high": 19.68, "low": 18.12, "close": 18.2, "volume": 19900481}, "trend_line": 20.975333, "activity_lines": {"activity_5": 19.8, "activity_10": 21.375636, "activity_20": 22.464667, "activity_30": 22.11686}, "trend_signal": 0, "fair_value": 21.29, "relative_strength": -16.002988, "rate_of_change": 0.0827035022425838, "market_dynamics": -1.267655, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.28, "high": 19.6, "low": 18.2, "close": 18.88, "volume": 27114098}, "trend_line": 21.046, "activity_lines": {"activity_5": 19.253333, "activity_10": 20.707636, "activity_20": 22.094476, "activity_30": 21.981677}, "trend_signal": 0, "fair_value": 21.211026, "relative_strength": -14.152101, "rate_of_change": 0.3369052591441588, "market_dynamics": -1.208843, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.2, "high": 19.5, "low": 17.56, "close": 18.12, "volume": 27551828}, "trend_line": 21.155333, "activity_lines": {"activity_5": 18.712, "activity_10": 20.009818, "activity_20": 21.66619, "activity_30": 21.792903}, "trend_signal": 0, "fair_value": 21.148462, "relative_strength": -18.317954, "rate_of_change": 0.5194953910481777, "market_dynamics": -1.144446, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.12, "high": 22.28, "low": 17.58, "close": 18.52, "volume": 38585255}, "trend_line": 21.259333, "activity_lines": {"activity_5": 18.525333, "activity_10": 19.504727, "activity_20": 21.29219, "activity_30": 21.622882}, "trend_signal": 0, "fair_value": 21.074103, "relative_strength": -13.920808, "rate_of_change": 0.4916018102858639, "market_dynamics": -0.981772, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.76, "high": 20.44, "low": 18.5352, "close": 19.52, "volume": 28708079}, "trend_line": 21.400667, "activity_lines": {"activity_5": 18.8, "activity_10": 19.307636, "activity_20": 21.02981, "activity_30": 21.510667}, "trend_signal": 0, "fair_value": 21.028718, "relative_strength": -9.153361, "rate_of_change": 0.6648091922733275, "market_dynamics": -0.879274, "expectation": {"probability": 49.6817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.44, "high": 19.62, "low": 18.36, "close": 18.96, "volume": 24677770}, "trend_line": 21.503333, "activity_lines": {"activity_5": 18.904, "activity_10": 19.101091, "activity_20": 20.733143, "activity_30": 21.353204}, "trend_signal": 0, "fair_value": 20.983333, "relative_strength": -8.946343, "rate_of_change": 0.47973271113467075, "market_dynamics": -0.901554, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.72, "close": 19.16, "volume": 11890183}, "trend_line": 21.628667, "activity_lines": {"activity_5": 19.024, "activity_10": 19.010182, "activity_20": 20.478571, "activity_30": 21.202022}, "trend_signal": 0, "fair_value": 20.932821, "relative_strength": -12.337543, "rate_of_change": 0.5828584805899565, "market_dynamics": -0.970291, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.04, "high": 19.32, "low": 18.36, "close": 18.64, "volume": 13473873}, "trend_line": 21.636667, "activity_lines": {"activity_5": 18.952, "activity_10": 18.890182, "activity_20": 20.192, "activity_30": 21.009204}, "trend_signal": 0, "fair_value": 20.882051, "relative_strength": -15.573742, "rate_of_change": 0.036987947523530317, "market_dynamics": -1.116049, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.84, "high": 20.04, "low": 18.5, "close": 19.76, "volume": 21311335}, "trend_line": 21.623333, "activity_lines": {"activity_5": 19.218667, "activity_10": 19.024727, "activity_20": 20.032476, "activity_30": 20.888129}, "trend_signal": 0, "fair_value": 20.841795, "relative_strength": -8.857065, "rate_of_change": -0.06162686702161845, "market_dynamics": -1.061398, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.56, "high": 20.3, "low": 19.04, "close": 20.28, "volume": 24608343}, "trend_line": 21.623333, "activity_lines": {"activity_5": 19.576, "activity_10": 19.266182, "activity_20": 19.938667, "activity_30": 20.801462}, "trend_signal": 0, "fair_value": 20.817692, "relative_strength": -7.170095, "rate_of_change": 0.0, "market_dynamics": -0.825058, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.2, "high": 20.56, "low": 19.28, "close": 19.44, "volume": 12512647}, "trend_line": 21.554, "activity_lines": {"activity_5": 19.602667, "activity_10": 19.345455, "activity_20": 19.773619, "activity_30": 20.660602}, "trend_signal": 0, "fair_value": 20.785641, "relative_strength": -12.250031, "rate_of_change": -0.3206397459633088, "market_dynamics": -0.619686, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.36, "high": 19.58, "low": 18.36, "close": 18.56, "volume": 9966818}, "trend_line": 21.443333, "activity_lines": {"activity_5": 19.304, "activity_10": 19.242182, "activity_20": 19.556381, "activity_30": 20.467441}, "trend_signal": 0, "fair_value": 20.748462, "relative_strength": -14.766707, "rate_of_change": -0.513440660666231, "market_dynamics": -0.414532, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.52, "high": 19.9132, "low": 17.4, "close": 18.92, "volume": 17929680}, "trend_line": 21.356667, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.210182, "activity_20": 19.403333, "activity_30": 20.304645}, "trend_signal": 0, "fair_value": 20.700769, "relative_strength": -15.0402, "rate_of_change": -0.4041629162779754, "market_dynamics": -0.267958, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.88, "high": 19.06, "low": 17.28, "close": 17.84, "volume": 16973851}, "trend_line": 21.219333, "activity_lines": {"activity_5": 18.648, "activity_10": 18.967273, "activity_20": 19.175048, "activity_30": 20.077763}, "trend_signal": 0, "fair_value": 20.649231, "relative_strength": -19.187088, "rate_of_change": -0.6430497792562984, "market_dynamics": -0.318739, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 18.08, "low": 17.14, "close": 17.72, "volume": 9946863}, "trend_line": 21.026, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.714909, "activity_20": 18.971619, "activity_30": 19.852}, "trend_signal": 0, "fair_value": 20.589487, "relative_strength": -19.911948, "rate_of_change": -0.9111172344578367, "market_dynamics": -0.289275, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.8, "high": 17.88, "low": 16.38, "close": 16.52, "volume": 18807874}, "trend_line": 20.783333, "activity_lines": {"activity_5": 17.56, "activity_10": 18.277091, "activity_20": 18.686667, "activity_30": 19.56129}, "trend_signal": 0, "fair_value": 20.522308, "relative_strength": -25.109089, "rate_of_change": -1.1541282222010885, "market_dynamics": -0.300144, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.4, "high": 16.98, "low": 15.72, "close": 16.92, "volume": 19502415}, "trend_line": 20.586, "activity_lines": {"activity_5": 17.229333, "activity_10": 17.956364, "activity_20": 18.47219, "activity_30": 19.312043}, "trend_signal": 0, "fair_value": 20.477949, "relative_strength": -21.715894, "rate_of_change": -0.9494771603765403, "market_dynamics": -0.383582, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.8, "high": 17.82, "low": 15.62, "close": 15.68, "volume": 18947359}, "trend_line": 20.344667, "activity_lines": {"activity_5": 16.594667, "activity_10": 17.450909, "activity_20": 18.167429, "activity_30": 18.995527}, "trend_signal": 0, "fair_value": 20.426154, "relative_strength": -26.492234, "rate_of_change": -1.1723161371805952, "market_dynamics": -0.494248, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.48, "high": 17.04, "low": 15.44, "close": 16.96, "volume": 22166285}, "trend_line": 20.138, "activity_lines": {"activity_5": 16.602667, "activity_10": 17.232, "activity_20": 18.012, "activity_30": 18.777161}, "trend_signal": 0, "fair_value": 20.384872, "relative_strength": -21.376919, "rate_of_change": -1.0158288656186876, "market_dynamics": -0.491908, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.84, "high": 17.04, "low": 14.8, "close": 15.36, "volume": 32616377}, "trend_line": 19.912667, "activity_lines": {"activity_5": 16.136, "activity_10": 16.773091, "activity_20": 17.720762, "activity_30": 18.468903}, "trend_signal": 0, "fair_value": 20.356154, "relative_strength": -28.31347, "rate_of_change": -1.1189442844373951, "market_dynamics": -0.516616, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 16.76, "low": 15.0, "close": 16.08, "volume": 25606040}, "trend_line": 19.579333, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.534545, "activity_20": 17.519048, "activity_30": 18.221634}, "trend_signal": 0, "fair_value": 20.346154, "relative_strength": -23.744648, "rate_of_change": -1.6739796833844542, "market_dynamics": -0.584816, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.84, "high": 16.98, "low": 15.76, "close": 15.88, "volume": 16778234}, "trend_line": 19.280667, "activity_lines": {"activity_5": 15.96, "activity_10": 16.320727, "activity_20": 17.308381, "activity_30": 17.982968}, "trend_signal": 0, "fair_value": 20.345128, "relative_strength": -23.610059, "rate_of_change": -1.5254145787295064, "market_dynamics": -0.677253, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.92, "high": 16.4, "low": 15.52, "close": 16.32, "volume": 14532978}, "trend_line": 19.000667, "activity_lines": {"activity_5": 16.069333, "activity_10": 16.235636, "activity_20": 17.153905, "activity_30": 17.791957}, "trend_signal": 0, "fair_value": 20.358205, "relative_strength": -19.526757, "rate_of_change": -1.4522319170804678, "market_dynamics": -0.894233, "expectation": {"probability": 52.3301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.56, "high": 17.22, "low": 15.92, "close": 15.96, "volume": 14840834}, "trend_line": 18.684, "activity_lines": {"activity_5": 16.016, "activity_10": 16.132364, "activity_20": 16.973714, "activity_30": 17.595785}, "trend_signal": 0, "fair_value": 20.343333, "relative_strength": -18.338701, "rate_of_change": -1.6666099142730035, "market_dynamics": -1.070148, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.08, "high": 16.56, "low": 15.34, "close": 15.88, "volume": 10482447}, "trend_line": 18.393333, "activity_lines": {"activity_5": 16.002667, "activity_10": 16.048727, "activity_20": 16.798095, "activity_30": 17.414882}, "trend_signal": 0, "fair_value": 20.334359, "relative_strength": -21.505958, "rate_of_change": -1.55570006422609, "market_dynamics": -1.238873, "expectation": {"probability": 52.9125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.76, "high": 16.68, "low": 15.32, "close": 15.4, "volume": 14106458}, "trend_line": 18.129333, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.911273, "activity_20": 16.594095, "activity_30": 17.221763}, "trend_signal": 0, "fair_value": 20.32, "relative_strength": -26.768162, "rate_of_change": -1.4353026718974715, "market_dynamics": -1.253336, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.28, "high": 17.68, "low": 15.28, "close": 17.56, "volume": 14716049}, "trend_line": 17.956, "activity_lines": {"activity_5": 16.352, "activity_10": 16.186909, "activity_20": 16.612762, "activity_30": 17.185032}, "trend_signal": 0, "fair_value": 20.322821, "relative_strength": -21.027394, "rate_of_change": -0.956091434803473, "market_dynamics": -0.824629, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.52, "high": 18.14, "low": 16.92, "close": 17.24, "volume": 14878370}, "trend_line": 17.816, "activity_lines": {"activity_5": 16.690667, "activity_10": 16.392727, "activity_20": 16.608571, "activity_30": 17.138839}, "trend_signal": 0, "fair_value": 20.329487, "relative_strength": -23.806168, "rate_of_change": -0.7796836711962607, "market_dynamics": -0.320384, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.2, "high": 18.08, "low": 17.16, "close": 17.32, "volume": 16513892}, "trend_line": 17.712, "activity_lines": {"activity_5": 16.994667, "activity_10": 16.584727, "activity_20": 16.618667, "activity_30": 17.106839}, "trend_signal": 0, "fair_value": 20.33, "relative_strength": -24.365712, "rate_of_change": -0.5837449483610193, "market_dynamics": 0.228867, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.32, "high": 18.58, "low": 15.6, "close": 16.68, "volume": 26008560}, "trend_line": 17.609333, "activity_lines": {"activity_5": 16.994667, "activity_10": 16.653818, "activity_20": 16.579429, "activity_30": 17.040258}, "trend_signal": 0, "fair_value": 20.322821, "relative_strength": -30.390745, "rate_of_change": -0.5796465672990079, "market_dynamics": 0.789576, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.52, "high": 16.84, "low": 15.12, "close": 15.24, "volume": 16784477}, "trend_line": 17.510667, "activity_lines": {"activity_5": 16.461333, "activity_10": 16.437091, "activity_20": 16.42019, "activity_30": 16.887398}, "trend_signal": 0, "fair_value": 20.305641, "relative_strength": -35.557391, "rate_of_change": -0.5603051518191968, "market_dynamics": 0.680474, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.16, "high": 16.14, "low": 15.08, "close": 15.88, "volume": 13815169}, "trend_line": 17.410667, "activity_lines": {"activity_5": 16.152, "activity_10": 16.352, "activity_20": 16.341905, "activity_30": 16.782194}, "trend_signal": 0, "fair_value": 20.285897, "relative_strength": -32.967484, "rate_of_change": -0.5710804734051617, "market_dynamics": 0.596015, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.86, "high": 16.88, "low": 14.88, "close": 16.24, "volume": 23761448}, "trend_line": 17.348, "activity_lines": {"activity_5": 16.074667, "activity_10": 16.332364, "activity_20": 16.310667, "activity_30": 16.706667}, "trend_signal": 0, "fair_value": 20.265897, "relative_strength": -32.606458, "rate_of_change": -0.3599345160067741, "market_dynamics": 0.544079, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.24, "high": 17.44, "low": 15.0, "close": 15.52, "volume": 35822865}, "trend_line": 17.248, "activity_lines": {"activity_5": 15.824, "activity_10": 16.183273, "activity_20": 16.223619, "activity_30": 16.588731}, "trend_signal": 0, "fair_value": 20.244103, "relative_strength": -31.776008, "rate_of_change": -0.5764353239566398, "market_dynamics": 0.441386, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.52, "high": 15.96, "low": 14.88, "close": 15.32, "volume": 24809748}, "trend_line": 17.108, "activity_lines": {"activity_5": 15.626667, "activity_10": 16.005818, "activity_20": 16.128571, "activity_30": 16.464344}, "trend_signal": 0, "fair_value": 20.21641, "relative_strength": -33.390975, "rate_of_change": -0.8116883116883149, "market_dynamics": 0.487676, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.4, "high": 16.12, "low": 15.34, "close": 15.52, "volume": 18761828}, "trend_line": 16.993333, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.874909, "activity_20": 16.064, "activity_30": 16.361892}, "trend_signal": 0, "fair_value": 20.191282, "relative_strength": -33.439732, "rate_of_change": -0.6702536824877293, "market_dynamics": 0.435519, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.44, "high": 16.84, "low": 14.84, "close": 16.72, "volume": 27896092}, "trend_line": 16.912, "activity_lines": {"activity_5": 15.928, "activity_10": 15.96, "activity_20": 16.118476, "activity_30": 16.344258}, "trend_signal": 0, "fair_value": 20.17359, "relative_strength": -24.015508, "rate_of_change": -0.47861711413529506, "market_dynamics": 0.532652, "expectation": {"probability": 50.0328, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.84, "high": 17.65, "low": 15.96, "close": 17.41, "volume": 11612799}, "trend_line": 16.871, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.185818, "activity_20": 16.239619, "activity_30": 16.376387}, "trend_signal": 0, "fair_value": 20.157244, "relative_strength": -20.647675, "rate_of_change": -0.2424314096499549, "market_dynamics": 0.609789, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.18, "high": 17.19, "low": 15.08, "close": 15.87, "volume": 5540710}, "trend_line": 16.741333, "activity_lines": {"activity_5": 16.367333, "activity_10": 16.128545, "activity_20": 16.205857, "activity_30": 16.311806}, "trend_signal": 0, "fair_value": 20.127179, "relative_strength": -28.078357, "rate_of_change": -0.7685792187777711, "market_dynamics": 0.597942, "expectation": {"probability": 49.6475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b41846c-7de7-45e0-a1fb-9b5b54b74dae/", "share_image": "https://sharemaestro.com/terminal/0b41846c-7de7-45e0-a1fb-9b5b54b74dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}