{"ticker": {"uuid": "0b41d139-acae-4d86-8ef4-134313daa1df", "symbol": "8871", "name": "GOLDCREST Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8871 rose 9.96%, moving from 3,251.18 to 3,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,575.00"}, {"label": "12-Week Change", "value": "9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3505.0, "high": 3685.0, "low": 3455.0, "close": 3575.0, "volume": 244800}, "trend_line": 3334.639982, "activity_lines": {"activity_5": 3524.666667, "activity_10": 3468.363636, "activity_20": 3401.062384, "activity_30": 3369.291902}, "trend_signal": 1, "fair_value": 2750.825411, "relative_strength": -20.666943, "rate_of_change": 0.28510753926041593, "market_dynamics": 1.174975, "expectation": {"probability": 56.9987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1621.728499, "high": 1637.1908, "low": 1577.160621, "close": 1636.28125, "volume": 524500}, "trend_line": 1532.163721, "activity_lines": {"activity_5": 1596.746232, "activity_10": 1598.609448, "activity_20": 1573.883029, "activity_30": 1550.39675}, "trend_signal": 1, "fair_value": 1404.93215, "relative_strength": -7.701379, "rate_of_change": 0.2477767985006081, "market_dynamics": 0.810839, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1645.376759, "high": 1646.286309, "low": 1609.904355, "close": 1622.638062, "volume": 447700}, "trend_line": 1534.074512, "activity_lines": {"activity_5": 1608.085279, "activity_10": 1603.785605, "activity_20": 1581.408877, "activity_30": 1556.233804}, "trend_signal": 1, "fair_value": 1407.601477, "relative_strength": -12.141278, "rate_of_change": 0.12471193344487351, "market_dynamics": 0.739914, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1632.643053, "high": 1676.301506, "low": 1623.547548, "close": 1653.562744, "volume": 345300}, "trend_line": 1534.824809, "activity_lines": {"activity_5": 1626.94327, "activity_10": 1612.914165, "activity_20": 1590.993561, "activity_30": 1563.942722}, "trend_signal": 1, "fair_value": 1410.427911, "relative_strength": -7.791926, "rate_of_change": 0.048908771649029646, "market_dynamics": 0.85479, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1640.829111, "high": 1664.477391, "low": 1608.994746, "close": 1631.733643, "volume": 350200}, "trend_line": 1538.963603, "activity_lines": {"activity_5": 1633.916504, "activity_10": 1616.800431, "activity_20": 1597.45296, "activity_30": 1570.194905}, "trend_signal": 1, "fair_value": 1413.643947, "relative_strength": -9.877472, "rate_of_change": 0.2696590500577426, "market_dynamics": 0.745349, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1632.643124, "high": 1686.30661, "low": 1632.643124, "close": 1668.115601, "volume": 380300}, "trend_line": 1544.048613, "activity_lines": {"activity_5": 1647.317212, "activity_10": 1626.788945, "activity_20": 1606.51954, "activity_30": 1578.527292}, "trend_signal": 1, "fair_value": 1417.314267, "relative_strength": -5.471302, "rate_of_change": 0.3304178208040448, "market_dynamics": 0.644261, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1665.387118, "high": 1699.949884, "low": 1650.83407, "close": 1658.110474, "volume": 320700}, "trend_line": 1547.852519, "activity_lines": {"activity_5": 1652.53195, "activity_10": 1634.726825, "activity_20": 1613.712225, "activity_30": 1585.886122}, "trend_signal": 1, "fair_value": 1420.185276, "relative_strength": -5.906677, "rate_of_change": 0.24635921226659574, "market_dynamics": 0.573067, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1658.11062, "high": 1700.859398, "low": 1658.11062, "close": 1696.311646, "volume": 195100}, "trend_line": 1555.121118, "activity_lines": {"activity_5": 1669.025131, "activity_10": 1649.015031, "activity_20": 1623.788183, "activity_30": 1595.46413}, "trend_signal": 1, "fair_value": 1423.758722, "relative_strength": -3.422224, "rate_of_change": 0.46959247801566517, "market_dynamics": 0.503781, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1705.407185, "high": 1752.703645, "low": 1683.578005, "close": 1746.336792, "volume": 530100}, "trend_line": 1563.553813, "activity_lines": {"activity_5": 1697.281787, "activity_10": 1670.298484, "activity_20": 1637.763512, "activity_30": 1607.800625}, "trend_signal": 1, "fair_value": 1428.238925, "relative_strength": -1.84846, "rate_of_change": 0.5422532626169357, "market_dynamics": 0.747649, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.432495, "high": 1769.075753, "low": 1686.30659, "close": 1711.774048, "volume": 500900}, "trend_line": 1572.551937, "activity_lines": {"activity_5": 1707.832593, "activity_10": 1682.354168, "activity_20": 1647.46669, "activity_30": 1617.363221}, "trend_signal": 1, "fair_value": 1432.050298, "relative_strength": -2.039623, "rate_of_change": 0.575491801125489, "market_dynamics": 0.858577, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1709.954915, "high": 1785.44751, "low": 1706.316713, "close": 1771.804321, "volume": 322900}, "trend_line": 1583.254948, "activity_lines": {"activity_5": 1733.057463, "activity_10": 1702.314664, "activity_20": 1661.969631, "activity_30": 1630.218213}, "trend_signal": 1, "fair_value": 1435.881462, "relative_strength": 0.495196, "rate_of_change": 0.6806141500431766, "market_dynamics": 1.07446, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1755.43241, "high": 1766.347015, "low": 1699.040481, "close": 1708.135986, "volume": 378600}, "trend_line": 1591.361886, "activity_lines": {"activity_5": 1730.146973, "activity_10": 1707.490869, "activity_20": 1669.146432, "activity_30": 1638.275054}, "trend_signal": 1, "fair_value": 1439.294213, "relative_strength": 0.048299, "rate_of_change": 0.5120424862869211, "market_dynamics": 1.210065, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1719.959989, "high": 1735.42225, "low": 1706.316667, "close": 1724.50769, "volume": 237600}, "trend_line": 1600.962138, "activity_lines": {"activity_5": 1729.358683, "activity_10": 1714.337298, "activity_20": 1677.146139, "activity_30": 1646.865106}, "trend_signal": 1, "fair_value": 1442.904452, "relative_strength": 0.419989, "rate_of_change": 0.6032727115345895, "market_dynamics": 1.111711, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1726.32705, "high": 1800.000511, "low": 1724.507948, "close": 1795.452759, "volume": 330100}, "trend_line": 1613.016069, "activity_lines": {"activity_5": 1750.339014, "activity_10": 1732.230655, "activity_20": 1690.979975, "activity_30": 1659.412888}, "trend_signal": 1, "fair_value": 1446.861505, "relative_strength": 1.072506, "rate_of_change": 0.7529179306550171, "market_dynamics": 1.221503, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1805.457743, "high": 1909.146543, "low": 1802.729092, "close": 1873.674072, "volume": 425800}, "trend_line": 1627.08512, "activity_lines": {"activity_5": 1794.118717, "activity_10": 1761.766251, "activity_20": 1711.254292, "activity_30": 1676.229534}, "trend_signal": 1, "fair_value": 1451.443362, "relative_strength": 5.675618, "rate_of_change": 0.8722201390542963, "market_dynamics": 1.346553, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1896.412657, "high": 1999.1922, "low": 1847.296934, "close": 1987.368042, "volume": 539400}, "trend_line": 1644.174052, "activity_lines": {"activity_5": 1865.003076, "activity_10": 1807.57456, "activity_20": 1741.070243, "activity_30": 1699.473593}, "trend_signal": 1, "fair_value": 1456.805436, "relative_strength": 8.895415, "rate_of_change": 1.0502789184133225, "market_dynamics": 1.571713, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1981.910632, "high": 2018.292523, "low": 1923.699349, "close": 1970.086426, "volume": 367200}, "trend_line": 1659.857784, "activity_lines": {"activity_5": 1915.755981, "activity_10": 1844.436168, "activity_20": 1767.65944, "activity_30": 1720.500198}, "trend_signal": 1, "fair_value": 1462.308646, "relative_strength": 11.548659, "rate_of_change": 0.9538973067311224, "market_dynamics": 1.725193, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1967.357785, "high": 2083.778286, "low": 1939.161874, "close": 2054.12915, "volume": 496200}, "trend_line": 1677.839531, "activity_lines": {"activity_5": 1977.059766, "activity_10": 1890.905981, "activity_20": 1800.611183, "activity_30": 1745.93706}, "trend_signal": 1, "fair_value": 1468.371017, "relative_strength": 17.988898, "rate_of_change": 1.0833305824952555, "market_dynamics": 1.798042, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2057.83534, "high": 2085.631405, "low": 1980.933074, "close": 2067.10083, "volume": 636700}, "trend_line": 1695.394898, "activity_lines": {"activity_5": 2020.712679, "activity_10": 1933.228509, "activity_20": 1832.544371, "activity_30": 1771.050693}, "trend_signal": 1, "fair_value": 1474.558397, "relative_strength": 21.580475, "rate_of_change": 1.0463078664940535, "market_dynamics": 1.846698, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2066.174226, "high": 2131.032115, "low": 2065.24769, "close": 2119.91333, "volume": 377400}, "trend_line": 1715.421383, "activity_lines": {"activity_5": 2063.859888, "activity_10": 1979.321236, "activity_20": 1867.20892, "activity_30": 1798.438979}, "trend_signal": 1, "fair_value": 1481.277903, "relative_strength": 19.227516, "rate_of_change": 1.1812283394048584, "market_dynamics": 1.761214, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2093.970412, "high": 2259.820502, "low": 2074.513165, "close": 2210.714111, "volume": 528900}, "trend_line": 1738.889132, "activity_lines": {"activity_5": 2120.858073, "activity_10": 2034.502481, "activity_20": 1907.789366, "activity_30": 1830.393348}, "trend_signal": 1, "fair_value": 1488.605625, "relative_strength": 27.977428, "rate_of_change": 1.3680457310703764, "market_dynamics": 1.812266, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.889443, "high": 2209.787477, "low": 1998.537137, "close": 2043.937378, "volume": 623300}, "trend_line": 1755.236637, "activity_lines": {"activity_5": 2107.374276, "activity_10": 2051.380506, "activity_20": 1929.556017, "activity_30": 1850.07388}, "trend_signal": 1, "fair_value": 1494.738697, "relative_strength": 18.93202, "rate_of_change": 0.9401119771907319, "market_dynamics": 1.660569, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2035.598689, "high": 2037.451761, "low": 1943.87186, "close": 1947.578003, "volume": 813400}, "trend_line": 1769.130123, "activity_lines": {"activity_5": 2056.84729, "activity_10": 2044.633165, "activity_20": 1940.204364, "activity_30": 1862.483}, "trend_signal": 1, "fair_value": 1499.804123, "relative_strength": 9.718403, "rate_of_change": 0.7915448952653066, "market_dynamics": 1.325128, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1980.933077, "high": 1980.933077, "low": 1793.772753, "close": 1883.646851, "volume": 695100}, "trend_line": 1779.134098, "activity_lines": {"activity_5": 1992.11333, "activity_10": 2022.206155, "activity_20": 1943.216697, "activity_30": 1869.871176}, "trend_signal": 1, "fair_value": 1504.653321, "relative_strength": 3.959833, "rate_of_change": 0.5654742333501086, "market_dynamics": 0.942946, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1903.104066, "high": 1913.295958, "low": 1833.613938, "close": 1892.912231, "volume": 308800}, "trend_line": 1788.779915, "activity_lines": {"activity_5": 1942.698096, "activity_10": 1999.860229, "activity_20": 1946.015809, "activity_30": 1877.211701}, "trend_signal": 1, "fair_value": 1509.40495, "relative_strength": 1.29842, "rate_of_change": 0.5421635733272354, "market_dynamics": 0.292913, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1904.03074, "high": 1912.36956, "low": 1840.099681, "close": 1879.01416, "volume": 225900}, "trend_line": 1796.234322, "activity_lines": {"activity_5": 1903.783577, "activity_10": 1974.637598, "activity_20": 1946.247588, "activity_30": 1883.033265}, "trend_signal": 1, "fair_value": 1513.931457, "relative_strength": 0.496181, "rate_of_change": 0.4167313674248152, "market_dynamics": -0.238587, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1881.793636, "high": 1911.443025, "low": 1835.46696, "close": 1889.206177, "volume": 400000}, "trend_line": 1805.028971, "activity_lines": {"activity_5": 1890.379728, "activity_10": 1953.23813, "activity_20": 1946.445755, "activity_30": 1889.03145}, "trend_signal": 1, "fair_value": 1517.853595, "relative_strength": 1.549096, "rate_of_change": 0.48961590880902534, "market_dynamics": -0.578546, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1917.002215, "high": 1990.198518, "low": 1893.838773, "close": 1913.296021, "volume": 449200}, "trend_line": 1816.112211, "activity_lines": {"activity_5": 1895.32124, "activity_10": 1937.689185, "activity_20": 1947.837738, "activity_30": 1896.01642}, "trend_signal": 1, "fair_value": 1521.930156, "relative_strength": 6.240892, "rate_of_change": 0.6140200616203813, "market_dynamics": -0.772789, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1914.222476, "high": 2018.921234, "low": 1914.222476, "close": 1982.786255, "volume": 403300}, "trend_line": 1829.390523, "activity_lines": {"activity_5": 1925.711629, "activity_10": 1937.335429, "activity_20": 1954.81458, "activity_30": 1906.769585}, "trend_signal": 1, "fair_value": 1526.216723, "relative_strength": 7.736113, "rate_of_change": 0.7311394042490771, "market_dynamics": -0.737388, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1964.255462, "high": 2047.64352, "low": 1928.120574, "close": 2043.937378, "volume": 322700}, "trend_line": 1845.980571, "activity_lines": {"activity_5": 1969.876432, "activity_10": 1949.633052, "activity_20": 1966.489388, "activity_30": 1920.611317}, "trend_signal": 1, "fair_value": 1530.680772, "relative_strength": 10.193887, "rate_of_change": 0.9068620281684943, "market_dynamics": -0.669653, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.863783, "high": 2158.828079, "low": 2032.818821, "close": 2047.643555, "volume": 435100}, "trend_line": 1861.056966, "activity_lines": {"activity_5": 2005.208285, "activity_10": 1963.985907, "activity_20": 1976.935435, "activity_30": 1933.621832}, "trend_signal": 1, "fair_value": 1535.398788, "relative_strength": 9.271313, "rate_of_change": 0.8167147171994827, "market_dynamics": -0.574588, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2047.643489, "high": 2124.546096, "low": 2019.847424, "close": 2116.207275, "volume": 126800}, "trend_line": 1877.0545, "activity_lines": {"activity_5": 2052.152751, "activity_10": 1993.769811, "activity_20": 1992.597841, "activity_30": 1950.083142}, "trend_signal": 1, "fair_value": 1540.551083, "relative_strength": 12.917668, "rate_of_change": 0.8595939991231767, "market_dynamics": -0.513283, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2106.015304, "high": 2168.093141, "low": 2093.970342, "close": 2106.015381, "volume": 233000}, "trend_line": 1893.167078, "activity_lines": {"activity_5": 2080.566512, "activity_10": 2020.386646, "activity_20": 2005.346393, "activity_30": 1964.854812}, "trend_signal": 1, "fair_value": 1545.454923, "relative_strength": 5.294123, "rate_of_change": 0.8583969192157173, "market_dynamics": -0.454351, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2128.252266, "high": 2196.815622, "low": 2108.794856, "close": 2111.574463, "volume": 263600}, "trend_line": 1908.434135, "activity_lines": {"activity_5": 2097.985343, "activity_10": 2045.133543, "activity_20": 2016.807678, "activity_30": 1978.945611}, "trend_signal": 1, "fair_value": 1550.211277, "relative_strength": 4.311943, "rate_of_change": 0.8064294576751573, "market_dynamics": -0.392628, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2116.207266, "high": 2236.65686, "low": 2106.942082, "close": 2200.521973, "volume": 507700}, "trend_line": 1927.393746, "activity_lines": {"activity_5": 2136.467464, "activity_10": 2081.908576, "activity_20": 2035.234813, "activity_30": 1997.789988}, "trend_signal": 1, "fair_value": 1554.889032, "relative_strength": 9.012596, "rate_of_change": 0.9934642570203239, "market_dynamics": -0.232182, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2200.522007, "high": 2218.126183, "low": 2141.223708, "close": 2169.019775, "volume": 243400}, "trend_line": 1944.090552, "activity_lines": {"activity_5": 2154.00988, "activity_10": 2107.363033, "activity_20": 2049.10532, "activity_30": 2013.378764}, "trend_signal": 1, "fair_value": 1559.432866, "relative_strength": 5.958786, "rate_of_change": 0.8662893108712995, "market_dynamics": 0.031728, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2191.256348, "high": 2209.787057, "low": 2065.247966, "close": 2070.807129, "volume": 187300}, "trend_line": 1957.847107, "activity_lines": {"activity_5": 2130.722998, "activity_10": 2109.687815, "activity_20": 2052.757234, "activity_30": 2021.554027}, "trend_signal": 1, "fair_value": 1563.357598, "relative_strength": -0.989434, "rate_of_change": 0.707608757516361, "market_dynamics": 0.158782, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.806865, "high": 2141.223563, "low": 2050.423255, "close": 2108.794678, "volume": 143700}, "trend_line": 1971.596541, "activity_lines": {"activity_5": 2123.125309, "activity_10": 2115.617589, "activity_20": 2059.547387, "activity_30": 2031.29258}, "trend_signal": 1, "fair_value": 1567.996723, "relative_strength": -3.377151, "rate_of_change": 0.7022731218817199, "market_dynamics": 0.33664, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2110.647975, "high": 2131.031697, "low": 2051.349682, "close": 2068.953857, "volume": 94400}, "trend_line": 1982.350444, "activity_lines": {"activity_5": 2102.06206, "activity_10": 2110.749057, "activity_20": 2062.282864, "activity_30": 2037.573697}, "trend_signal": 1, "fair_value": 1572.506028, "relative_strength": -6.631074, "rate_of_change": 0.5454413606622389, "market_dynamics": 0.247129, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2085.631383, "high": 2153.268676, "low": 2053.202641, "close": 2119.91333, "volume": 209300}, "trend_line": 1995.955086, "activity_lines": {"activity_5": 2100.826676, "activity_10": 2113.579199, "activity_20": 2069.8628, "activity_30": 2046.448722}, "trend_signal": 1, "fair_value": 1577.399548, "relative_strength": -6.24247, "rate_of_change": 0.6862884431548075, "market_dynamics": 0.147593, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2120.839985, "high": 2138.444336, "low": 2070.807063, "close": 2138.444336, "volume": 259700}, "trend_line": 2008.17642, "activity_lines": {"activity_5": 2111.142204, "activity_10": 2118.397235, "activity_20": 2079.207594, "activity_30": 2055.641577}, "trend_signal": 1, "fair_value": 1582.307217, "relative_strength": -4.866586, "rate_of_change": 0.6123050606560628, "market_dynamics": 0.205284, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2123.61957, "high": 2173.65245, "low": 2039.304831, "close": 2158.827881, "volume": 223200}, "trend_line": 2023.199483, "activity_lines": {"activity_5": 2130.290609, "activity_10": 2125.270446, "activity_20": 2090.83782, "activity_30": 2065.361026}, "trend_signal": 1, "fair_value": 1586.932216, "relative_strength": -1.531561, "rate_of_change": 0.7480947814336, "market_dynamics": 0.196286, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2168.093225, "high": 2340.429021, "low": 2142.150229, "close": 2337.649414, "volume": 332200}, "trend_line": 2043.637541, "activity_lines": {"activity_5": 2203.178141, "activity_10": 2163.881743, "activity_20": 2118.95157, "activity_30": 2085.648118}, "trend_signal": 1, "fair_value": 1592.693043, "relative_strength": 0.864251, "rate_of_change": 1.0101850149592961, "market_dynamics": 0.535355, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2317.265667, "high": 2468.014499, "low": 2276.498001, "close": 2456.719238, "volume": 322400}, "trend_line": 2065.679757, "activity_lines": {"activity_5": 2300.498633, "activity_10": 2219.930571, "activity_20": 2156.547821, "activity_30": 2112.29855}, "trend_signal": 1, "fair_value": 1599.439824, "relative_strength": 7.166246, "rate_of_change": 1.0785775636717874, "market_dynamics": 0.873489, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2431.305019, "high": 2431.305019, "low": 2223.283682, "close": 2231.755127, "volume": 260400}, "trend_line": 2077.615792, "activity_lines": {"activity_5": 2296.980062, "activity_10": 2228.801474, "activity_20": 2169.990002, "activity_30": 2123.01309}, "trend_signal": 1, "fair_value": 1604.82414, "relative_strength": 0.736964, "rate_of_change": 0.5778260139090947, "market_dynamics": 0.909426, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2255.287212, "high": 2387.065303, "low": 2238.34432, "close": 2324.941162, "volume": 176700}, "trend_line": 2088.868229, "activity_lines": {"activity_5": 2317.067383, "activity_10": 2254.047416, "activity_20": 2190.693506, "activity_30": 2138.969566}, "trend_signal": 1, "fair_value": 1610.837646, "relative_strength": 3.418296, "rate_of_change": 0.5416033630148736, "market_dynamics": 0.979526, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2315.528583, "high": 2363.533443, "low": 2198.810511, "close": 2232.696289, "volume": 195500}, "trend_line": 2097.621891, "activity_lines": {"activity_5": 2293.973291, "activity_10": 2259.68663, "activity_20": 2200.488322, "activity_30": 2148.248796}, "trend_signal": 1, "fair_value": 1616.546442, "relative_strength": 5.746743, "rate_of_change": 0.41906243191751, "market_dynamics": 0.668962, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2267.523547, "high": 2331.529954, "low": 2245.874171, "close": 2325.882324, "volume": 129800}, "trend_line": 2106.68033, "activity_lines": {"activity_5": 2297.01665, "activity_10": 2279.32532, "activity_20": 2217.522331, "activity_30": 2162.975275}, "trend_signal": 1, "fair_value": 1623.033036, "relative_strength": 7.501049, "rate_of_change": 0.4318432716051571, "market_dynamics": 0.329587, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2334.353768, "high": 2409.655622, "low": 2326.823594, "close": 2355.062012, "volume": 89100}, "trend_line": 2116.279036, "activity_lines": {"activity_5": 2310.571045, "activity_10": 2300.322359, "activity_20": 2235.370662, "activity_30": 2178.9999}, "trend_signal": 1, "fair_value": 1629.56338, "relative_strength": 7.779395, "rate_of_change": 0.4556318233625775, "market_dynamics": 0.259517, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2362.592016, "high": 2538.609733, "low": 2362.592016, "close": 2426.598389, "volume": 259300}, "trend_line": 2126.501872, "activity_lines": {"activity_5": 2354.748047, "activity_10": 2329.124046, "activity_20": 2258.259239, "activity_30": 2199.020503}, "trend_signal": 1, "fair_value": 1636.196691, "relative_strength": 10.712648, "rate_of_change": 0.48305709342196196, "market_dynamics": 0.382391, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2396.477699, "high": 2408.71423, "low": 2275.053913, "close": 2308.939697, "volume": 203900}, "trend_line": 2129.776058, "activity_lines": {"activity_5": 2346.715934, "activity_10": 2330.957151, "activity_20": 2268.120031, "activity_30": 2210.790685}, "trend_signal": 1, "fair_value": 1641.645876, "relative_strength": 3.546979, "rate_of_change": 0.15397052046423498, "market_dynamics": 0.449489, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2315.528494, "high": 2371.063527, "low": 2174.337589, "close": 2225.16626, "volume": 128200}, "trend_line": 2135.817021, "activity_lines": {"activity_5": 2311.826107, "activity_10": 2314.458807, "activity_20": 2268.758133, "activity_30": 2216.944892}, "trend_signal": 1, "fair_value": 1646.409445, "relative_strength": -0.097946, "rate_of_change": 0.28364310779569857, "market_dynamics": 0.227286, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2226.107621, "high": 2299.526856, "low": 2174.337813, "close": 2258.11084, "volume": 141500}, "trend_line": 2146.168115, "activity_lines": {"activity_5": 2288.419808, "activity_10": 2302.744234, "activity_20": 2272.014962, "activity_30": 2224.834816}, "trend_signal": 1, "fair_value": 1651.023291, "relative_strength": 1.524737, "rate_of_change": 0.4846432956674196, "market_dynamics": -0.013443, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2289.172997, "high": 2486.839894, "low": 2287.290453, "close": 2444.482666, "volume": 268300}, "trend_line": 2164.862642, "activity_lines": {"activity_5": 2331.65555, "activity_10": 2326.361603, "activity_20": 2292.297225, "activity_30": 2244.080916}, "trend_signal": 1, "fair_value": 1656.959207, "relative_strength": 8.894926, "rate_of_change": 0.87106535920184, "market_dynamics": -0.169229, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2437.893586, "high": 2522.608299, "low": 2417.185944, "close": 2515.078125, "volume": 152000}, "trend_line": 2185.601506, "activity_lines": {"activity_5": 2392.461735, "activity_10": 2363.036994, "activity_20": 2317.717587, "activity_30": 2266.675463}, "trend_signal": 1, "fair_value": 1663.671411, "relative_strength": 11.049709, "rate_of_change": 0.9579759749025186, "market_dynamics": -0.135801, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2500.958939, "high": 2612.970253, "low": 2439.776303, "close": 2539.551025, "volume": 232300}, "trend_line": 2207.619401, "activity_lines": {"activity_5": 2455.526904, "activity_10": 2399.010676, "activity_20": 2343.970816, "activity_30": 2289.510916}, "trend_signal": 1, "fair_value": 1670.779327, "relative_strength": 12.196061, "rate_of_change": 1.007406653937397, "market_dynamics": 0.267579, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.435411, "high": 2559.317954, "low": 2452.954244, "close": 2532.020996, "volume": 162600}, "trend_line": 2229.046562, "activity_lines": {"activity_5": 2500.707975, "activity_10": 2429.713263, "activity_20": 2367.742464, "activity_30": 2310.440051}, "trend_signal": 1, "fair_value": 1678.125576, "relative_strength": 8.548299, "rate_of_change": 0.9706003213368241, "market_dynamics": 0.594534, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2540.492477, "high": 2582.849706, "low": 2471.779496, "close": 2486.839844, "volume": 156800}, "trend_line": 2248.164689, "activity_lines": {"activity_5": 2510.37168, "activity_10": 2446.758829, "activity_20": 2385.014889, "activity_30": 2327.071876}, "trend_signal": 1, "fair_value": 1685.405115, "relative_strength": 2.835976, "rate_of_change": 0.8576818145443562, "market_dynamics": 0.53057, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2492.487519, "high": 2574.377958, "low": 2420.009596, "close": 2548.963623, "volume": 237200}, "trend_line": 2267.037268, "activity_lines": {"activity_5": 2525.49471, "activity_10": 2472.173127, "activity_20": 2406.403649, "activity_30": 2346.478259}, "trend_signal": 1, "fair_value": 1692.727285, "relative_strength": 4.329821, "rate_of_change": 0.8394660361111942, "market_dynamics": 0.809078, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2578.143325, "high": 2644.032236, "low": 2561.200491, "close": 2635.560791, "volume": 179200}, "trend_line": 2286.758049, "activity_lines": {"activity_5": 2562.518066, "activity_10": 2509.80688, "activity_20": 2433.753998, "activity_30": 2370.25397}, "trend_signal": 1, "fair_value": 1700.891167, "relative_strength": 10.433234, "rate_of_change": 0.8698922279913744, "market_dynamics": 0.945176, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2620.500528, "high": 2698.626203, "low": 2559.317951, "close": 2637.443604, "volume": 190500}, "trend_line": 2306.41805, "activity_lines": {"activity_5": 2592.136849, "activity_10": 2543.983647, "activity_20": 2458.828198, "activity_30": 2392.878844}, "trend_signal": 1, "fair_value": 1709.21042, "relative_strength": 16.912122, "rate_of_change": 0.8597324499895176, "market_dynamics": 1.223225, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2637.443403, "high": 2752.278384, "low": 2476.485805, "close": 2483.074707, "volume": 283000}, "trend_line": 2318.646965, "activity_lines": {"activity_5": 2563.773161, "activity_10": 2544.120543, "activity_20": 2466.824412, "activity_30": 2404.276048}, "trend_signal": 1, "fair_value": 1716.731196, "relative_strength": 14.867743, "rate_of_change": 0.5302124218113748, "market_dynamics": 1.333307, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2309.88051, "high": 2729.688164, "low": 2309.88051, "close": 2635.560791, "volume": 505700}, "trend_line": 2336.298478, "activity_lines": {"activity_5": 2589.501253, "activity_10": 2567.292938, "activity_20": 2487.799077, "activity_30": 2424.722101}, "trend_signal": 1, "fair_value": 1724.926921, "relative_strength": 24.180766, "rate_of_change": 0.7612850626442932, "market_dynamics": 1.282021, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2541.43376, "high": 2714.627999, "low": 2494.370171, "close": 2698.625977, "volume": 139300}, "trend_line": 2355.866862, "activity_lines": {"activity_5": 2626.336345, "activity_10": 2595.069003, "activity_20": 2513.361325, "activity_30": 2448.098069}, "trend_signal": 1, "fair_value": 1733.579986, "relative_strength": 16.391843, "rate_of_change": 0.8375806509428242, "market_dynamics": 1.140583, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2698.626031, "high": 2740.041792, "low": 2652.503875, "close": 2724.981445, "volume": 151700}, "trend_line": 2373.348844, "activity_lines": {"activity_5": 2661.979102, "activity_10": 2623.016184, "activity_20": 2540.28168, "activity_30": 2471.911913}, "trend_signal": 1, "fair_value": 1742.18439, "relative_strength": 16.000432, "rate_of_change": 0.7420615435440615, "market_dynamics": 1.050049, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2712.74533, "high": 2748.513428, "low": 2636.502093, "close": 2748.513428, "volume": 225200}, "trend_line": 2392.6653, "activity_lines": {"activity_5": 2699.504476, "activity_10": 2651.425484, "activity_20": 2567.09448, "activity_30": 2496.11608}, "trend_signal": 1, "fair_value": 1750.446049, "relative_strength": 15.555018, "rate_of_change": 0.8138902988843563, "market_dynamics": 1.292653, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2742.865604, "high": 2899.116943, "low": 2703.332337, "close": 2899.116943, "volume": 199400}, "trend_line": 2420.275627, "activity_lines": {"activity_5": 2779.826367, "activity_10": 2703.417924, "activity_20": 2606.233461, "activity_30": 2528.790379}, "trend_signal": 1, "fair_value": 1759.434279, "relative_strength": 28.55198, "rate_of_change": 1.1539569282841136, "market_dynamics": 1.362066, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2781.458163, "high": 3040.307976, "low": 2778.634348, "close": 2936.767822, "volume": 250800}, "trend_line": 2447.874731, "activity_lines": {"activity_5": 2844.962402, "activity_10": 2755.581507, "activity_20": 2645.784809, "activity_30": 2562.112456}, "trend_signal": 1, "fair_value": 1769.056613, "relative_strength": 28.704815, "rate_of_change": 1.1403289646894377, "market_dynamics": 1.559256, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2908.529645, "high": 3242.681129, "low": 2837.934265, "close": 3148.553955, "volume": 283000}, "trend_line": 2483.861401, "activity_lines": {"activity_5": 2960.613346, "activity_10": 2838.071151, "activity_20": 2702.597285, "activity_30": 2607.317568}, "trend_signal": 1, "fair_value": 1779.983475, "relative_strength": 32.880224, "rate_of_change": 1.4701189380430035, "market_dynamics": 1.678069, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3172.085678, "high": 3248.119352, "low": 3012.069549, "close": 3143.341309, "volume": 161600}, "trend_line": 2517.975667, "activity_lines": {"activity_5": 3044.531543, "activity_10": 2908.711399, "activity_20": 2755.134787, "activity_30": 2649.864658}, "trend_signal": 1, "fair_value": 1791.059459, "relative_strength": 25.093848, "rate_of_change": 1.37343677816587, "market_dynamics": 1.6406, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3019.512576, "high": 3210.018187, "low": 3019.512576, "close": 3143.341309, "volume": 184500}, "trend_line": 2551.472233, "activity_lines": {"activity_5": 3100.559082, "activity_10": 2970.119274, "activity_20": 2804.259226, "activity_30": 2690.210829}, "trend_signal": 1, "fair_value": 1802.297957, "relative_strength": 28.385591, "rate_of_change": 1.3302974464367532, "market_dynamics": 1.613437, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3143.341007, "high": 3229.068489, "low": 2933.785079, "close": 3076.664307, "volume": 498100}, "trend_line": 2582.066781, "activity_lines": {"activity_5": 3108.039095, "activity_10": 3010.205917, "activity_20": 2843.060134, "activity_30": 2724.094188}, "trend_signal": 1, "fair_value": 1812.946525, "relative_strength": 22.136215, "rate_of_change": 1.1990939036803554, "market_dynamics": 1.644566, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3067.139087, "high": 3229.068898, "low": 3009.987427, "close": 3167.154297, "volume": 250800}, "trend_line": 2609.716943, "activity_lines": {"activity_5": 3133.845948, "activity_10": 3055.952748, "activity_20": 2886.424384, "activity_30": 2761.84177}, "trend_signal": 1, "fair_value": 1824.381006, "relative_strength": 27.335974, "rate_of_change": 1.0708538680510569, "market_dynamics": 1.578947, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3167.15437, "high": 3167.15437, "low": 2857.582735, "close": 2924.259766, "volume": 239500}, "trend_line": 2625.301628, "activity_lines": {"activity_5": 3063.328858, "activity_10": 3047.8716, "activity_20": 2902.327043, "activity_30": 2782.134856}, "trend_signal": 1, "fair_value": 1834.301807, "relative_strength": 20.475795, "rate_of_change": 0.5971791324650285, "market_dynamics": 1.238899, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2943.31054, "high": 3029.038155, "low": 2781.380948, "close": 2952.835938, "volume": 606900}, "trend_line": 2649.337655, "activity_lines": {"activity_5": 3017.290105, "activity_10": 3040.883687, "activity_20": 2918.666589, "activity_30": 2803.266101}, "trend_signal": 1, "fair_value": 1844.860827, "relative_strength": 20.60353, "rate_of_change": 0.9155529689862992, "market_dynamics": 0.968991, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2952.8358, "high": 2986.174268, "low": 2825.196811, "close": 2867.10791, "volume": 177200}, "trend_line": 2667.40988, "activity_lines": {"activity_5": 2955.3757, "activity_10": 3014.166051, "activity_20": 2924.757, "activity_30": 2817.315795}, "trend_signal": 1, "fair_value": 1854.875725, "relative_strength": 12.318179, "rate_of_change": 0.6821412501306989, "market_dynamics": 0.380896, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2847.104946, "high": 2948.072944, "low": 2824.244236, "close": 2862.345459, "volume": 173400}, "trend_line": 2688.398185, "activity_lines": {"activity_5": 2910.289372, "activity_10": 2984.426252, "activity_20": 2928.83405, "activity_30": 2829.892284}, "trend_signal": 1, "fair_value": 1864.908847, "relative_strength": 14.018837, "rate_of_change": 0.7868421406611816, "market_dynamics": -0.204185, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2881.395825, "high": 2895.683738, "low": 2686.12792, "close": 2814.718994, "volume": 244500}, "trend_line": 2704.692741, "activity_lines": {"activity_5": 2863.615479, "activity_10": 2946.695668, "activity_20": 2926.802272, "activity_30": 2838.042014}, "trend_signal": 1, "fair_value": 1874.712511, "relative_strength": 12.585298, "rate_of_change": 0.6061064946002346, "market_dynamics": -0.458753, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2843.295245, "high": 3057.613802, "low": 2840.437662, "close": 3019.512695, "volume": 196000}, "trend_line": 2726.841097, "activity_lines": {"activity_5": 2908.701839, "activity_10": 2948.419371, "activity_20": 2942.713327, "activity_30": 2858.352979}, "trend_signal": 1, "fair_value": 1885.677277, "relative_strength": 20.219256, "rate_of_change": 0.8188862144766688, "market_dynamics": -0.708706, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3019.512581, "high": 3090.952153, "low": 2967.123561, "close": 3048.088623, "volume": 227000}, "trend_line": 2747.557438, "activity_lines": {"activity_5": 2956.963314, "activity_10": 2957.684903, "activity_20": 2959.105189, "activity_30": 2879.078625}, "trend_signal": 1, "fair_value": 1896.532698, "relative_strength": 17.968126, "rate_of_change": 0.7597194065613655, "market_dynamics": -0.68702, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3067.138658, "high": 3143.340978, "low": 3014.750154, "close": 3095.7146, "volume": 204300}, "trend_line": 2773.783268, "activity_lines": {"activity_5": 3014.749935, "activity_10": 2977.341571, "activity_20": 2978.06844, "activity_30": 2901.540378}, "trend_signal": 1, "fair_value": 1907.7205, "relative_strength": 18.031898, "rate_of_change": 0.9545143492647274, "market_dynamics": -0.601797, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3081.427075, "high": 3200.492806, "low": 3014.749909, "close": 3190.967529, "volume": 265800}, "trend_line": 2805.976644, "activity_lines": {"activity_5": 3089.047087, "activity_10": 3015.182892, "activity_20": 3003.921155, "activity_30": 2928.455491}, "trend_signal": 1, "fair_value": 1919.545982, "relative_strength": 23.336213, "rate_of_change": 1.160630550028962, "market_dynamics": -0.406912, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3214.78053, "high": 3214.78053, "low": 2948.072783, "close": 2995.699463, "volume": 158500}, "trend_line": 2830.562931, "activity_lines": {"activity_5": 3076.346745, "activity_10": 3015.442689, "activity_20": 3007.805994, "activity_30": 2940.695673}, "trend_signal": 1, "fair_value": 1929.978901, "relative_strength": 10.828937, "rate_of_change": 0.8762113915870529, "market_dynamics": -0.476868, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3009.987509, "high": 3014.750147, "low": 2952.835847, "close": 2986.174316, "volume": 11000}, "trend_line": 2848.61932, "activity_lines": {"activity_5": 3048.405989, "activity_10": 3017.088002, "activity_20": 3009.06873, "activity_30": 2950.735117}, "trend_signal": 1, "fair_value": 1940.415767, "relative_strength": 11.182369, "rate_of_change": 0.6379080571658858, "market_dynamics": -0.615503, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2976.648726, "high": 3005.224554, "low": 2732.801628, "close": 2742.326904, "volume": 164000}, "trend_line": 2856.194279, "activity_lines": {"activity_5": 2941.405322, "activity_10": 2973.271702, "activity_20": 2985.738625, "activity_30": 2943.877542}, "trend_signal": 1, "fair_value": 1949.30576, "relative_strength": 3.618826, "rate_of_change": 0.2659168582764522, "market_dynamics": -0.80775, "expectation": {"probability": 62.5936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2732.801836, "high": 2767.092795, "low": 2708.988608, "close": 2711.846191, "volume": 78800}, "trend_line": 2861.937451, "activity_lines": {"activity_5": 2844.628532, "activity_10": 2927.740891, "activity_20": 2959.422998, "activity_30": 2934.564762}, "trend_signal": 0, "fair_value": 1957.913692, "relative_strength": 4.086157, "rate_of_change": 0.2010777782949253, "market_dynamics": -1.139285, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2713.751474, "high": 2762.330204, "low": 2620.403559, "close": 2662.314941, "volume": 106700}, "trend_line": 2866.280583, "activity_lines": {"activity_5": 2756.932552, "activity_10": 2876.027339, "activity_20": 2928.564715, "activity_30": 2921.685891}, "trend_signal": 0, "fair_value": 1965.559481, "relative_strength": -1.746346, "rate_of_change": 0.1517549588123554, "market_dynamics": -1.285256, "expectation": {"probability": 74.4939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2664.219794, "high": 3110.002816, "low": 2629.928799, "close": 2948.072998, "volume": 390900}, "trend_line": 2881.655021, "activity_lines": {"activity_5": 2799.732763, "activity_10": 2879.906716, "activity_20": 2926.049113, "activity_30": 2926.962821}, "trend_signal": 0, "fair_value": 1974.343663, "relative_strength": 9.338386, "rate_of_change": 0.5363898458227049, "market_dynamics": -1.097621, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3005.224613, "high": 3110.00265, "low": 2810.909168, "close": 2836.627197, "volume": 327200}, "trend_line": 2891.243807, "activity_lines": {"activity_5": 2808.559472, "activity_10": 2861.098602, "activity_20": 2912.865791, "activity_30": 2924.0578}, "trend_signal": 0, "fair_value": 1982.397197, "relative_strength": 6.822709, "rate_of_change": 0.33275273862144233, "market_dynamics": -0.937148, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2843.294937, "high": 2986.174135, "low": 2815.671636, "close": 2909.971924, "volume": 130400}, "trend_line": 2900.390845, "activity_lines": {"activity_5": 2851.804232, "activity_10": 2858.951083, "activity_20": 2908.153047, "activity_30": 2925.266065}, "trend_signal": 0, "fair_value": 1990.942558, "relative_strength": 7.977724, "rate_of_change": 0.3163703447579946, "market_dynamics": -0.753428, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2919.497158, "high": 3014.749889, "low": 2835.674768, "close": 2943.310547, "volume": 127800}, "trend_line": 2910.58641, "activity_lines": {"activity_5": 2894.985531, "activity_10": 2865.376345, "activity_20": 2907.726693, "activity_30": 2928.035078}, "trend_signal": 0, "fair_value": 1999.956233, "relative_strength": 9.560323, "rate_of_change": 0.3515238305753233, "market_dynamics": -0.546851, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2890.921215, "high": 3014.749799, "low": 2854.725166, "close": 2957.598145, "volume": 100200}, "trend_line": 2926.403857, "activity_lines": {"activity_5": 2927.498405, "activity_10": 2877.170335, "activity_20": 2909.613589, "activity_30": 2931.068094}, "trend_signal": 0, "fair_value": 2009.196923, "relative_strength": 14.058009, "rate_of_change": 0.5434453670798216, "market_dynamics": -0.62662, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3019.512494, "high": 3090.952237, "low": 2938.547813, "close": 3029.037842, "volume": 112500}, "trend_line": 2939.519759, "activity_lines": {"activity_5": 2964.138965, "activity_10": 2906.19644, "activity_20": 2918.871248, "activity_30": 2937.689641}, "trend_signal": 0, "fair_value": 2019.15558, "relative_strength": 16.754353, "rate_of_change": 0.4481917958325055, "market_dynamics": -0.560646, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3033.80038, "high": 3033.80038, "low": 2900.446689, "close": 2929.022217, "volume": 129000}, "trend_line": 2947.199634, "activity_lines": {"activity_5": 2962.043327, "activity_10": 2916.431734, "activity_20": 2919.261307, "activity_30": 2937.01238}, "trend_signal": 0, "fair_value": 2028.413523, "relative_strength": 11.682867, "rate_of_change": 0.26126291468144086, "market_dynamics": -0.498632, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2929.022632, "high": 3048.088623, "low": 2929.022632, "close": 3029.037842, "volume": 104000}, "trend_line": 2957.334847, "activity_lines": {"activity_5": 2987.126563, "activity_10": 2945.890816, "activity_20": 2929.153985, "activity_30": 2942.292265}, "trend_signal": 0, "fair_value": 2038.377597, "relative_strength": 12.871552, "rate_of_change": 0.3438929919465381, "market_dynamics": -0.369615, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3052.85083, "high": 3101.851256, "low": 2938.547718, "close": 3087.288574, "volume": 178500}, "trend_line": 2968.627352, "activity_lines": {"activity_5": 3023.688981, "activity_10": 2980.728014, "activity_20": 2944.231486, "activity_30": 2950.676376}, "trend_signal": 0, "fair_value": 2048.754566, "relative_strength": 16.068296, "rate_of_change": 0.381847358659954, "market_dynamics": -0.131942, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3082.434279, "high": 3082.434279, "low": 2791.180608, "close": 2834.868652, "volume": 201800}, "trend_line": 2966.485742, "activity_lines": {"activity_5": 2966.512891, "activity_10": 2962.844456, "activity_20": 2934.220515, "activity_30": 2942.046783}, "trend_signal": 0, "fair_value": 2057.724743, "relative_strength": 16.282672, "rate_of_change": -0.07214142248461396, "market_dynamics": -0.082036, "expectation": {"probability": 63.8972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2797.005536, "high": 3194.081726, "low": 2774.676093, "close": 3174.664551, "volume": 303100}, "trend_line": 2974.415633, "activity_lines": {"activity_5": 3030.784066, "activity_10": 3003.60463, "activity_20": 2956.7019, "activity_30": 2955.477673}, "trend_signal": 0, "fair_value": 2068.817499, "relative_strength": 29.742487, "rate_of_change": 0.26731599912069376, "market_dynamics": 0.294469, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3198.935631, "high": 3368.833861, "low": 3126.122225, "close": 3339.708496, "volume": 130900}, "trend_line": 2980.787451, "activity_lines": {"activity_5": 3140.361442, "activity_10": 3070.252947, "activity_20": 2993.187729, "activity_30": 2979.044955}, "trend_signal": 0, "fair_value": 2081.03495, "relative_strength": 30.748916, "rate_of_change": 0.21422083481902124, "market_dynamics": 0.597348, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3344.562458, "high": 3388.250502, "low": 3174.664675, "close": 3203.790039, "volume": 153600}, "trend_line": 2982.802409, "activity_lines": {"activity_5": 3177.253581, "activity_10": 3103.041886, "activity_20": 3015.204202, "activity_30": 2993.432219}, "trend_signal": 1, "fair_value": 2092.208765, "relative_strength": 21.101367, "rate_of_change": 0.06759817776754828, "market_dynamics": 0.716257, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3203.789977, "high": 3247.478022, "low": 3135.830995, "close": 3189.227295, "volume": 134200}, "trend_line": 2984.331942, "activity_lines": {"activity_5": 3197.641325, "activity_10": 3127.840905, "activity_20": 3035.092311, "activity_30": 3006.749953}, "trend_signal": 1, "fair_value": 2103.250307, "relative_strength": 16.115401, "rate_of_change": 0.05127838824941425, "market_dynamics": 0.964328, "expectation": {"probability": 60.1697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3189.227336, "high": 3300.874713, "low": 3174.664655, "close": 3232.915527, "volume": 116500}, "trend_line": 2989.540316, "activity_lines": {"activity_5": 3225.795898, "activity_10": 3156.112025, "activity_20": 3058.695905, "activity_30": 3022.787604}, "trend_signal": 1, "fair_value": 2115.116798, "relative_strength": 14.921363, "rate_of_change": 0.17452395045940491, "market_dynamics": 0.871477, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3232.915445, "high": 3349.416613, "low": 3096.996998, "close": 3281.45752, "volume": 161600}, "trend_line": 2993.350423, "activity_lines": {"activity_5": 3243.594678, "activity_10": 3188.203192, "activity_20": 3086.722795, "activity_30": 3041.620972}, "trend_signal": 1, "fair_value": 2126.816282, "relative_strength": 15.065295, "rate_of_change": 0.12744792166234123, "market_dynamics": 0.883288, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3271.749107, "high": 3363.979524, "low": 3232.915371, "close": 3257.186523, "volume": 156000}, "trend_line": 3004.447982, "activity_lines": {"activity_5": 3246.183594, "activity_10": 3211.292001, "activity_20": 3111.077408, "activity_30": 3058.642656}, "trend_signal": 1, "fair_value": 2138.371302, "relative_strength": 15.155926, "rate_of_change": 0.370740388921056, "market_dynamics": 0.894964, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3257.186342, "high": 3514.460543, "low": 3228.061021, "close": 3422.230225, "volume": 203000}, "trend_line": 3020.094458, "activity_lines": {"activity_5": 3309.288542, "activity_10": 3258.422132, "activity_20": 3149.859934, "activity_30": 3085.596349}, "trend_signal": 1, "fair_value": 2150.845292, "relative_strength": 17.492467, "rate_of_change": 0.5207770643306113, "market_dynamics": 1.062606, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3407.667371, "high": 3587.2738, "low": 3383.396235, "close": 3509.606445, "volume": 285900}, "trend_line": 3041.511076, "activity_lines": {"activity_5": 3386.956217, "activity_10": 3314.289897, "activity_20": 3193.726371, "activity_30": 3117.177767}, "trend_signal": 1, "fair_value": 2163.818223, "relative_strength": 20.307166, "rate_of_change": 0.7091373563919088, "market_dynamics": 1.340328, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3509.606096, "high": 3548.439911, "low": 3223.206753, "close": 3296.020508, "volume": 383900}, "trend_line": 3055.966911, "activity_lines": {"activity_5": 3372.069971, "activity_10": 3323.645348, "activity_20": 3213.452431, "activity_30": 3133.597731}, "trend_signal": 1, "fair_value": 2175.622179, "relative_strength": 12.086473, "rate_of_change": 0.4752846410479489, "market_dynamics": 1.298946, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3305.728558, "high": 3422.230078, "low": 3242.623607, "close": 3388.250488, "volume": 244800}, "trend_line": 3075.084627, "activity_lines": {"activity_5": 3383.720052, "activity_10": 3341.385307, "activity_20": 3238.944653, "activity_30": 3155.035381}, "trend_signal": 1, "fair_value": 2187.989553, "relative_strength": 12.889234, "rate_of_change": 0.6255864856123176, "market_dynamics": 1.348484, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3388.250416, "high": 3402.813097, "low": 3189.227341, "close": 3223.207031, "volume": 199700}, "trend_line": 3081.874438, "activity_lines": {"activity_5": 3333.236116, "activity_10": 3325.233984, "activity_20": 3246.622368, "activity_30": 3164.591665}, "trend_signal": 1, "fair_value": 2199.171072, "relative_strength": 2.305603, "rate_of_change": 0.22080078513558402, "market_dynamics": 0.974029, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3208.644266, "high": 3291.166258, "low": 3184.37313, "close": 3213.498535, "volume": 236300}, "trend_line": 3087.388102, "activity_lines": {"activity_5": 3281.781315, "activity_10": 3309.435689, "activity_20": 3251.534607, "activity_30": 3173.083542}, "trend_signal": 1, "fair_value": 2210.407121, "relative_strength": 2.3682, "rate_of_change": 0.17890618553487164, "market_dynamics": 0.493213, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3228.061176, "high": 3339.70833, "low": 3194.081584, "close": 3300.874512, "volume": 155300}, "trend_line": 3094.226766, "activity_lines": {"activity_5": 3273.367285, "activity_10": 3309.347417, "activity_20": 3263.323004, "activity_30": 3186.856859}, "trend_signal": 1, "fair_value": 2222.053147, "relative_strength": 5.239795, "rate_of_change": 0.2215032180622278, "market_dynamics": 0.219957, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3305.728822, "high": 3383.396459, "low": 3198.93578, "close": 3242.623779, "volume": 137300}, "trend_line": 3095.948641, "activity_lines": {"activity_5": 3259.451807, "activity_10": 3296.638152, "activity_20": 3267.861026, "activity_30": 3196.43086}, "trend_signal": 1, "fair_value": 2233.142284, "relative_strength": 2.346438, "rate_of_change": 0.05564798995729865, "market_dynamics": -0.242476, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3242.623982, "high": 3315.437193, "low": 3218.352845, "close": 3300.874512, "volume": 145400}, "trend_line": 3106.121143, "activity_lines": {"activity_5": 3268.513021, "activity_10": 3294.343417, "activity_20": 3276.589472, "activity_30": 3209.651884}, "trend_signal": 1, "fair_value": 2244.254535, "relative_strength": -0.161051, "rate_of_change": 0.32857463671342263, "market_dynamics": -0.425381, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3344.562765, "high": 3378.542357, "low": 3189.227218, "close": 3266.89502, "volume": 424800}, "trend_line": 3115.478499, "activity_lines": {"activity_5": 3272.072803, "activity_10": 3285.517556, "activity_20": 3280.787315, "activity_30": 3220.024392}, "trend_signal": 1, "fair_value": 2255.287973, "relative_strength": 0.137689, "rate_of_change": 0.30125534611191374, "market_dynamics": -0.40815, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3257.186647, "high": 3422.230345, "low": 3252.332419, "close": 3393.10498, "volume": 177500}, "trend_line": 3137.171102, "activity_lines": {"activity_5": 3314.790039, "activity_10": 3299.462442, "activity_20": 3295.396237, "activity_30": 3237.935778}, "trend_signal": 1, "fair_value": 2267.174931, "relative_strength": 1.323956, "rate_of_change": 0.6962847924311727, "market_dynamics": -0.419218, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3383.396345, "high": 3431.938616, "low": 3334.85417, "close": 3383.396484, "volume": 120900}, "trend_line": 3159.556112, "activity_lines": {"activity_5": 3342.297347, "activity_10": 3312.171697, "activity_20": 3307.346887, "activity_30": 3253.821286}, "trend_signal": 1, "fair_value": 2278.721648, "relative_strength": -2.76011, "rate_of_change": 0.7135412533198969, "market_dynamics": -0.323545, "expectation": {"probability": 61.8763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3388.250488, "high": 3446.501423, "low": 3373.687807, "close": 3407.66748, "volume": 112700}, "trend_line": 3184.401196, "activity_lines": {"activity_5": 3372.393522, "activity_10": 3331.588587, "activity_20": 3320.199022, "activity_30": 3269.828471}, "trend_signal": 1, "fair_value": 2290.724195, "relative_strength": -0.563282, "rate_of_change": 0.7863472943442248, "market_dynamics": -0.226798, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3407.66758, "high": 3417.376034, "low": 3257.186342, "close": 3271.749023, "volume": 200600}, "trend_line": 3195.190397, "activity_lines": {"activity_5": 3346.180631, "activity_10": 3324.263086, "activity_20": 3317.378929, "activity_30": 3275.463815}, "trend_signal": 1, "fair_value": 2302.000032, "relative_strength": -4.844349, "rate_of_change": 0.3388141234701398, "market_dynamics": -0.361511, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3237.769777, "high": 3329.999693, "low": 3237.769517, "close": 3296.020508, "volume": 155700}, "trend_line": 3210.503507, "activity_lines": {"activity_5": 3329.999935, "activity_10": 3323.46879, "activity_20": 3316.4081, "activity_30": 3281.968984}, "trend_signal": 1, "fair_value": 2313.392537, "relative_strength": -4.738233, "rate_of_change": 0.4792550082266679, "market_dynamics": -0.538267, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3300.874676, "high": 3368.833819, "low": 3291.166057, "close": 3310.583008, "volume": 152800}, "trend_line": 3223.85721, "activity_lines": {"activity_5": 3316.731706, "activity_10": 3323.99834, "activity_20": 3317.032213, "activity_30": 3288.425726}, "trend_signal": 1, "fair_value": 2324.583703, "relative_strength": -7.916898, "rate_of_change": 0.4159379664555596, "market_dynamics": -0.654846, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3310.582827, "high": 3344.562599, "low": 3271.749169, "close": 3310.583008, "volume": 110000}, "trend_line": 3236.099626, "activity_lines": {"activity_5": 3308.964941, "activity_10": 3322.762717, "activity_20": 3317.147788, "activity_30": 3294.020938}, "trend_signal": 1, "fair_value": 2335.958353, "relative_strength": -8.265551, "rate_of_change": 0.3797443621890452, "market_dynamics": -0.746285, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3310.583108, "high": 3330.0, "low": 3262.040569, "close": 3330.0, "volume": 129200}, "trend_line": 3248.513021, "activity_lines": {"activity_5": 3312.52474, "activity_10": 3324.880939, "activity_20": 3318.534716, "activity_30": 3300.079027}, "trend_signal": 1, "fair_value": 2347.811438, "relative_strength": -8.235401, "rate_of_change": 0.38359124979547327, "market_dynamics": -0.786555, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.147939, "high": 3344.778117, "low": 3221.627098, "close": 3270.887451, "volume": 198100}, "trend_line": 3256.574674, "activity_lines": {"activity_5": 3301.558187, "activity_10": 3314.662766, "activity_20": 3313.82957, "activity_30": 3301.522539}, "trend_signal": 1, "fair_value": 2359.052114, "relative_strength": -10.467756, "rate_of_change": 0.24816440469486273, "market_dynamics": -0.734076, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3339.852031, "high": 3398.964395, "low": 3206.849041, "close": 3246.257324, "volume": 193900}, "trend_line": 3267.149178, "activity_lines": {"activity_5": 3282.43903, "activity_10": 3300.511608, "activity_20": 3306.829032, "activity_30": 3300.856903}, "trend_signal": 1, "fair_value": 2369.969758, "relative_strength": -15.219658, "rate_of_change": 0.3247124681164354, "market_dynamics": -0.742951, "expectation": {"probability": 65.6782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3231.479198, "high": 3290.591592, "low": 3211.775057, "close": 3251.18335, "volume": 112200}, "trend_line": 3274.554028, "activity_lines": {"activity_5": 3268.279427, "activity_10": 3287.631321, "activity_20": 3300.349683, "activity_30": 3299.82685}, "trend_signal": 0, "fair_value": 2380.776611, "relative_strength": -13.918303, "rate_of_change": 0.2266456043654795, "market_dynamics": -0.884422, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3285.665547, "high": 3334.9259, "low": 3241.331229, "close": 3275.813477, "volume": 109500}, "trend_line": 3280.838192, "activity_lines": {"activity_5": 3266.289844, "activity_10": 3281.809633, "activity_20": 3297.030569, "activity_30": 3299.908104}, "trend_signal": 0, "fair_value": 2392.048863, "relative_strength": -16.070595, "rate_of_change": 0.1919090033716233, "market_dynamics": -0.906431, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3280.739695, "high": 3325.0738, "low": 3187.14488, "close": 3290.591553, "volume": 380900}, "trend_line": 3296.028955, "activity_lines": {"activity_5": 3271.544255, "activity_10": 3280.630922, "activity_20": 3296.232191, "activity_30": 3300.537354}, "trend_signal": 0, "fair_value": 2403.467099, "relative_strength": -20.411017, "rate_of_change": 0.4630146965809297, "market_dynamics": -0.878368, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3221.627258, "high": 3275.813557, "low": 3108.32844, "close": 3236.405273, "volume": 228200}, "trend_line": 3298.086979, "activity_lines": {"activity_5": 3261.363802, "activity_10": 3271.728813, "activity_20": 3290.299066, "activity_30": 3296.690664}, "trend_signal": 0, "fair_value": 2414.452566, "relative_strength": -18.233856, "rate_of_change": 0.06243950001949943, "market_dynamics": -0.894599, "expectation": {"probability": 71.1331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3236.405243, "high": 3300.443663, "low": 3221.627127, "close": 3265.961426, "volume": 98400}, "trend_line": 3295.628743, "activity_lines": {"activity_5": 3263.334212, "activity_10": 3268.843164, "activity_20": 3287.903887, "activity_30": 3294.618048}, "trend_signal": 0, "fair_value": 2425.35415, "relative_strength": -17.464889, "rate_of_change": -0.07453520830870551, "market_dynamics": -0.905789, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3265.961406, "high": 3344.778086, "low": 3221.627199, "close": 3339.852051, "volume": 157500}, "trend_line": 3300.164144, "activity_lines": {"activity_5": 3288.621224, "activity_10": 3279.938703, "activity_20": 3292.342317, "activity_30": 3297.471165}, "trend_signal": 0, "fair_value": 2436.307985, "relative_strength": -12.455193, "rate_of_change": 0.1376186868631045, "market_dynamics": -0.82821, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3339.852081, "high": 3403.890411, "low": 3325.073975, "close": 3389.112305, "volume": 89000}, "trend_line": 3306.826978, "activity_lines": {"activity_5": 3324.417074, "activity_10": 3299.458487, "activity_20": 3300.870516, "activity_30": 3303.209756}, "trend_signal": 0, "fair_value": 2448.369155, "relative_strength": -13.797058, "rate_of_change": 0.20189401827523773, "market_dynamics": -0.767279, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3394.03836, "high": 3423.594572, "low": 3251.18335, "close": 3251.18335, "volume": 152600}, "trend_line": 3307.435905, "activity_lines": {"activity_5": 3306.68335, "activity_10": 3292.472474, "activity_20": 3295.842445, "activity_30": 3299.619844}, "trend_signal": 0, "fair_value": 2459.494911, "relative_strength": -17.419307, "rate_of_change": 0.018414238303089314, "market_dynamics": -0.73102, "expectation": {"probability": 70.8403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3251.18329, "high": 3329.999895, "low": 3187.144999, "close": 3246.257324, "volume": 125100}, "trend_line": 3306.262565, "activity_lines": {"activity_5": 3289.934831, "activity_10": 3286.02385, "activity_20": 3290.304468, "activity_30": 3295.672839}, "trend_signal": 0, "fair_value": 2470.40686, "relative_strength": -17.808045, "rate_of_change": -0.03547581974985622, "market_dynamics": -0.665572, "expectation": {"probability": 69.1597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3265.961376, "high": 3295.517588, "low": 3251.18331, "close": 3270.887451, "volume": 80400}, "trend_line": 3306.719263, "activity_lines": {"activity_5": 3280.739551, "activity_10": 3284.501252, "activity_20": 3287.372299, "activity_30": 3293.390574}, "trend_signal": 0, "fair_value": 2481.898103, "relative_strength": -14.614506, "rate_of_change": 0.013813119527606553, "market_dynamics": -0.772029, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.887461, "high": 3320.14798, "low": 3256.109316, "close": 3305.369873, "volume": 84400}, "trend_line": 3302.823918, "activity_lines": {"activity_5": 3282.71001, "activity_10": 3288.800364, "activity_20": 3287.70516, "activity_30": 3293.303516}, "trend_signal": 0, "fair_value": 2493.513576, "relative_strength": -15.634266, "rate_of_change": -0.11780089841875116, "market_dynamics": -0.812428, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3305.369698, "high": 3315.221769, "low": 3261.0354, "close": 3261.0354, "volume": 50300}, "trend_line": 3294.538216, "activity_lines": {"activity_5": 3272.201123, "activity_10": 3284.053453, "activity_20": 3284.233475, "activity_30": 3290.607483}, "trend_signal": 0, "fair_value": 2505.175147, "relative_strength": -15.875387, "rate_of_change": -0.2508672035116384, "market_dynamics": -0.871009, "expectation": {"probability": 69.2496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3261.03541, "high": 3403.890461, "low": 3256.109375, "close": 3364.482178, "volume": 104100}, "trend_line": 3296.820272, "activity_lines": {"activity_5": 3304.712956, "activity_10": 3298.38374, "activity_20": 3291.196537, "activity_30": 3295.119996}, "trend_signal": 0, "fair_value": 2517.442892, "relative_strength": -15.77178, "rate_of_change": 0.06926785638476296, "market_dynamics": -0.474594, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3364.482259, "high": 3374.33433, "low": 3310.295808, "close": 3349.704102, "volume": 109700}, "trend_line": 3295.535392, "activity_lines": {"activity_5": 3324.745508, "activity_10": 3308.683638, "activity_20": 3296.957807, "activity_30": 3298.531856}, "trend_signal": 1, "fair_value": 2529.524791, "relative_strength": -19.075082, "rate_of_change": -0.0389733104625898, "market_dynamics": -0.081931, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3349.704193, "high": 3374.334371, "low": 3246.257304, "close": 3261.0354, "volume": 121800}, "trend_line": 3296.796338, "activity_lines": {"activity_5": 3308.325374, "activity_10": 3300.801975, "activity_20": 3293.903224, "activity_30": 3296.306051}, "trend_signal": 0, "fair_value": 2541.22053, "relative_strength": -20.965552, "rate_of_change": 0.038262250287504455, "market_dynamics": -0.030594, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3251.18339, "high": 3295.517628, "low": 3162.514821, "close": 3270.887451, "volume": 201000}, "trend_line": 3298.709302, "activity_lines": {"activity_5": 3295.846061, "activity_10": 3294.801159, "activity_20": 3291.953527, "activity_30": 3294.634509}, "trend_signal": 0, "fair_value": 2552.996508, "relative_strength": -19.682532, "rate_of_change": 0.058024937056336344, "market_dynamics": 0.216341, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3339.85208, "high": 3354.630219, "low": 3206.849121, "close": 3270.887451, "volume": 186600}, "trend_line": 3297.709733, "activity_lines": {"activity_5": 3285.665576, "activity_10": 3290.054244, "activity_20": 3290.192857, "activity_30": 3292.839551}, "trend_signal": 0, "fair_value": 2564.658591, "relative_strength": -20.804396, "rate_of_change": -0.030301821363708178, "market_dynamics": 0.068999, "expectation": {"probability": 70.575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3305.369678, "high": 3403.890405, "low": 3265.961416, "close": 3270.887451, "volume": 106600}, "trend_line": 3298.651855, "activity_lines": {"activity_5": 3274.828288, "activity_10": 3287.456871, "activity_20": 3288.621213, "activity_30": 3291.109081}, "trend_signal": 0, "fair_value": 2576.172613, "relative_strength": -24.220022, "rate_of_change": 0.028568978966588946, "market_dynamics": -0.155574, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3275.813496, "high": 3300.443785, "low": 3211.775146, "close": 3211.775146, "volume": 109900}, "trend_line": 3295.681877, "activity_lines": {"activity_5": 3250.526546, "activity_10": 3273.753551, "activity_20": 3281.701315, "activity_30": 3285.504133}, "trend_signal": 0, "fair_value": 2587.148258, "relative_strength": -25.068802, "rate_of_change": -0.09003611567853931, "market_dynamics": -0.390433, "expectation": {"probability": 65.1201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3221.627108, "high": 3325.07378, "low": 3216.701072, "close": 3290.591553, "volume": 118600}, "trend_line": 3296.471761, "activity_lines": {"activity_5": 3261.692204, "activity_10": 3275.007435, "activity_20": 3282.569228, "activity_30": 3285.175725}, "trend_signal": 0, "fair_value": 2598.532328, "relative_strength": -25.420681, "rate_of_change": 0.02396724045218888, "market_dynamics": -0.562502, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3246.257284, "high": 3359.556087, "low": 3123.106396, "close": 3270.887451, "volume": 410900}, "trend_line": 3292.397843, "activity_lines": {"activity_5": 3264.319417, "activity_10": 3272.320499, "activity_20": 3281.349444, "activity_30": 3283.525124}, "trend_signal": 0, "fair_value": 2609.624941, "relative_strength": -21.091217, "rate_of_change": -0.12358419229302764, "market_dynamics": -0.692674, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3152.662642, "high": 3320.147754, "low": 3083.698147, "close": 3251.18335, "volume": 206100}, "trend_line": 3287.990739, "activity_lines": {"activity_5": 3260.378597, "activity_10": 3266.677952, "activity_20": 3278.159251, "activity_30": 3280.866124}, "trend_signal": 0, "fair_value": 2620.727919, "relative_strength": -18.549787, "rate_of_change": -0.1338569702130723, "market_dynamics": -0.743538, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3256.109335, "high": 3320.147804, "low": 3256.109335, "close": 3275.813477, "volume": 66800}, "trend_line": 3283.595606, "activity_lines": {"activity_5": 3265.961426, "activity_10": 3265.692738, "activity_20": 3277.43207, "activity_30": 3280.080495}, "trend_signal": 0, "fair_value": 2632.068507, "relative_strength": -16.835189, "rate_of_change": -0.13367230472603797, "market_dynamics": -0.606705, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3216.701182, "high": 3330.0, "low": 3187.144969, "close": 3330.0, "volume": 153500}, "trend_line": 3285.537305, "activity_lines": {"activity_5": 3289.278028, "activity_10": 3276.171777, "activity_20": 3281.935882, "activity_30": 3283.074326}, "trend_signal": 0, "fair_value": 2643.45625, "relative_strength": -15.000154, "rate_of_change": 0.059133317039771045, "market_dynamics": -0.361068, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3260.0, "high": 3515.0, "low": 3245.0, "close": 3425.0, "volume": 151500}, "trend_line": 3289.836621, "activity_lines": {"activity_5": 3336.379639, "activity_10": 3304.2818, "activity_20": 3295.041624, "activity_30": 3292.07192}, "trend_signal": 1, "fair_value": 2655.598728, "relative_strength": -11.714669, "rate_of_change": 0.1308557962028707, "market_dynamics": 0.099422, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3445.0, "high": 3585.0, "low": 3430.0, "close": 3510.0, "volume": 126900}, "trend_line": 3296.483854, "activity_lines": {"activity_5": 3402.85402, "activity_10": 3344.865194, "activity_20": 3315.485277, "activity_30": 3306.276009}, "trend_signal": 1, "fair_value": 2667.94791, "relative_strength": -14.827332, "rate_of_change": 0.20205359006489526, "market_dynamics": 0.611394, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3465.0, "high": 3510.0, "low": 3410.0, "close": 3420.0, "volume": 107100}, "trend_line": 3300.131087, "activity_lines": {"activity_5": 3423.387565, "activity_10": 3364.737451, "activity_20": 3326.547274, "activity_30": 3314.244792}, "trend_signal": 1, "fair_value": 2679.591899, "relative_strength": -18.396855, "rate_of_change": 0.11064009901260514, "market_dynamics": 0.959809, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3420.0, "high": 3445.0, "low": 3285.0, "close": 3310.0, "volume": 105700}, "trend_line": 3299.464421, "activity_lines": {"activity_5": 3396.0, "activity_10": 3361.898571, "activity_20": 3326.985996, "activity_30": 3314.881496}, "trend_signal": 1, "fair_value": 2690.198425, "relative_strength": -21.943511, "rate_of_change": -0.020201197541098687, "market_dynamics": 0.893798, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3290.0, "high": 3375.0, "low": 3285.0, "close": 3325.0, "volume": 148300}, "trend_line": 3301.268172, "activity_lines": {"activity_5": 3371.333333, "activity_10": 3361.075826, "activity_20": 3328.57321, "activity_30": 3316.528953}, "trend_signal": 1, "fair_value": 2701.09351, "relative_strength": -20.662171, "rate_of_change": 0.05466799364526077, "market_dynamics": 0.662307, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3365.0, "low": 3295.0, "close": 3320.0, "volume": 35100}, "trend_line": 3303.726261, "activity_lines": {"activity_5": 3345.333333, "activity_10": 3357.285356, "activity_20": 3329.309268, "activity_30": 3317.737458}, "trend_signal": 1, "fair_value": 2712.242235, "relative_strength": -24.135155, "rate_of_change": 0.07445893129338131, "market_dynamics": 0.261022, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3850.0, "low": 3225.0, "close": 3650.0, "volume": 258500}, "trend_line": 3317.02015, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3412.960187, "activity_20": 3361.240029, "activity_30": 3340.077699}, "trend_signal": 1, "fair_value": 2725.483024, "relative_strength": -14.172813, "rate_of_change": 0.40239075364482924, "market_dynamics": 0.511985, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3705.0, "high": 3770.0, "low": 3485.0, "close": 3520.0, "volume": 307700}, "trend_line": 3325.159701, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3438.1057, "activity_20": 3379.148741, "activity_30": 3353.173173}, "trend_signal": 1, "fair_value": 2738.135358, "relative_strength": -19.030212, "rate_of_change": 0.24538744511395902, "market_dynamics": 0.879299, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3505.0, "high": 3685.0, "low": 3455.0, "close": 3575.0, "volume": 244800}, "trend_line": 3334.639982, "activity_lines": {"activity_5": 3524.666667, "activity_10": 3468.363636, "activity_20": 3401.062384, "activity_30": 3369.291902}, "trend_signal": 1, "fair_value": 2750.825411, "relative_strength": -20.666943, "rate_of_change": 0.28510753926041593, "market_dynamics": 1.174975, "expectation": {"probability": 56.9987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b41d139-acae-4d86-8ef4-134313daa1df/", "share_image": "https://sharemaestro.com/terminal/0b41d139-acae-4d86-8ef4-134313daa1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}