{"ticker": {"uuid": "0b41d139-acae-4d86-8ef4-134313daa1df", "symbol": "8871", "name": "GOLDCREST Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8871 rose 1.06%, moving from 3,310.00 to 3,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.33 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is positive at 58.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,345.00"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.33"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3300.0, "high": 3450.0, "low": 3295.0, "close": 3345.0, "volume": 154200}, "trend_line": 3337.180924, "activity_lines": {"activity_5": 3306.0, "activity_10": 3347.181818, "activity_20": 3369.781764, "activity_30": 3355.90403}, "trend_signal": 0, "fair_value": 2814.508489, "relative_strength": -23.327117, "rate_of_change": 0.09872618747637738, "market_dynamics": -0.614845, "expectation": {"probability": 58.6601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1658.11062, "high": 1700.859398, "low": 1658.11062, "close": 1696.311646, "volume": 195100}, "trend_line": 1555.121114, "activity_lines": {"activity_5": 1669.025188, "activity_10": 1649.015077, "activity_20": 1623.788189, "activity_30": 1595.464131}, "trend_signal": 1, "fair_value": 1423.758712, "relative_strength": -3.422222, "rate_of_change": 0.469592479229198, "market_dynamics": 0.504149, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1705.407185, "high": 1752.703767, "low": 1683.578125, "close": 1746.336914, "volume": 530100}, "trend_line": 1563.553817, "activity_lines": {"activity_5": 1697.281861, "activity_10": 1670.298546, "activity_20": 1637.763533, "activity_30": 1607.800634}, "trend_signal": 1, "fair_value": 1428.238915, "relative_strength": -1.848451, "rate_of_change": 0.5422537784410756, "market_dynamics": 0.747694, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.432495, "high": 1769.075753, "low": 1686.30659, "close": 1711.774048, "volume": 500900}, "trend_line": 1572.551945, "activity_lines": {"activity_5": 1707.832642, "activity_10": 1682.354224, "activity_20": 1647.466713, "activity_30": 1617.36323}, "trend_signal": 1, "fair_value": 1432.050288, "relative_strength": -2.039622, "rate_of_change": 0.5754920554806814, "market_dynamics": 0.85802, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1709.955036, "high": 1785.44751, "low": 1706.316834, "close": 1771.804321, "volume": 322900}, "trend_line": 1583.254956, "activity_lines": {"activity_5": 1733.057495, "activity_10": 1702.314711, "activity_20": 1661.969655, "activity_30": 1630.218222}, "trend_signal": 1, "fair_value": 1435.881453, "relative_strength": 0.495197, "rate_of_change": 0.6806141465807072, "market_dynamics": 1.073237, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1755.43241, "high": 1766.347015, "low": 1699.040481, "close": 1708.135986, "volume": 378600}, "trend_line": 1591.361886, "activity_lines": {"activity_5": 1730.146989, "activity_10": 1707.490907, "activity_20": 1669.146456, "activity_30": 1638.275063}, "trend_signal": 1, "fair_value": 1439.294205, "relative_strength": 0.048301, "rate_of_change": 0.5120419784114619, "market_dynamics": 1.208197, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1719.960111, "high": 1735.422373, "low": 1706.316667, "close": 1724.507813, "volume": 237600}, "trend_line": 1600.962146, "activity_lines": {"activity_5": 1729.358732, "activity_10": 1714.337349, "activity_20": 1677.146175, "activity_30": 1646.865122}, "trend_signal": 1, "fair_value": 1442.904444, "relative_strength": 0.419998, "rate_of_change": 0.6032732142486515, "market_dynamics": 1.110247, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1726.326808, "high": 1800.000511, "low": 1724.507707, "close": 1795.452759, "volume": 330100}, "trend_line": 1613.016069, "activity_lines": {"activity_5": 1750.339046, "activity_10": 1732.230695, "activity_20": 1690.980011, "activity_30": 1659.412904}, "trend_signal": 1, "fair_value": 1446.861496, "relative_strength": 1.072507, "rate_of_change": 0.7529174271931811, "market_dynamics": 1.219701, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1805.457863, "high": 1909.146418, "low": 1802.729212, "close": 1873.67395, "volume": 425800}, "trend_line": 1627.08512, "activity_lines": {"activity_5": 1794.118701, "activity_10": 1761.76626, "activity_20": 1711.254316, "activity_30": 1676.229541}, "trend_signal": 1, "fair_value": 1451.443352, "relative_strength": 5.675612, "rate_of_change": 0.8722201390542963, "market_dynamics": 1.344477, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1896.412906, "high": 1999.191708, "low": 1847.297176, "close": 1987.367554, "volume": 539400}, "trend_line": 1644.174036, "activity_lines": {"activity_5": 1865.002897, "activity_10": 1807.574476, "activity_20": 1741.070219, "activity_30": 1699.473569}, "trend_signal": 1, "fair_value": 1456.805424, "relative_strength": 8.89539, "rate_of_change": 1.0502779350597176, "market_dynamics": 1.568884, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1981.910511, "high": 2018.292648, "low": 1923.699349, "close": 1970.086426, "volume": 367200}, "trend_line": 1659.857764, "activity_lines": {"activity_5": 1915.755835, "activity_10": 1844.436089, "activity_20": 1767.659416, "activity_30": 1720.500175}, "trend_signal": 1, "fair_value": 1462.308634, "relative_strength": 11.54866, "rate_of_change": 0.9538970727305781, "market_dynamics": 1.721615, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1967.357544, "high": 2083.778286, "low": 1939.161874, "close": 2054.12915, "volume": 496200}, "trend_line": 1677.839498, "activity_lines": {"activity_5": 1977.059652, "activity_10": 1890.905908, "activity_20": 1800.611159, "activity_30": 1745.937039}, "trend_signal": 1, "fair_value": 1468.371004, "relative_strength": 17.988899, "rate_of_change": 1.0833298123489068, "market_dynamics": 1.794739, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2057.835584, "high": 2085.631652, "low": 1980.932831, "close": 2067.10083, "volume": 636700}, "trend_line": 1695.394869, "activity_lines": {"activity_5": 2020.712606, "activity_10": 1933.228442, "activity_20": 1832.544346, "activity_30": 1771.050673}, "trend_signal": 1, "fair_value": 1474.558382, "relative_strength": 21.580477, "rate_of_change": 1.0463081254748197, "market_dynamics": 1.843301, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2066.174464, "high": 2131.031625, "low": 2065.247928, "close": 2119.91333, "volume": 377400}, "trend_line": 1715.421358, "activity_lines": {"activity_5": 2063.859855, "activity_10": 1979.321178, "activity_20": 1867.208897, "activity_30": 1798.438961}, "trend_signal": 1, "fair_value": 1481.277888, "relative_strength": 19.227517, "rate_of_change": 1.1812285955431945, "market_dynamics": 1.758185, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2093.970412, "high": 2259.820252, "low": 2074.513165, "close": 2210.713867, "volume": 528900}, "trend_line": 1738.889103, "activity_lines": {"activity_5": 2120.857991, "activity_10": 2034.502388, "activity_20": 1907.789319, "activity_30": 1830.393316}, "trend_signal": 1, "fair_value": 1488.605609, "relative_strength": 27.977416, "rate_of_change": 1.368045517828974, "market_dynamics": 1.808963, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2195.889196, "high": 2209.787229, "low": 1998.537137, "close": 2043.937378, "volume": 623300}, "trend_line": 1755.236609, "activity_lines": {"activity_5": 2107.374211, "activity_10": 2051.380427, "activity_20": 1929.555971, "activity_30": 1850.07385}, "trend_signal": 1, "fair_value": 1494.738681, "relative_strength": 18.932022, "rate_of_change": 0.9401120503772613, "market_dynamics": 1.657556, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2035.598689, "high": 2037.451761, "low": 1943.871738, "close": 1947.577881, "volume": 813400}, "trend_line": 1769.13009, "activity_lines": {"activity_5": 2056.847201, "activity_10": 2044.633077, "activity_20": 1940.204308, "activity_30": 1862.482965}, "trend_signal": 1, "fair_value": 1499.804108, "relative_strength": 9.718397, "rate_of_change": 0.791544623030368, "market_dynamics": 1.323055, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1980.933077, "high": 1980.933077, "low": 1793.772996, "close": 1883.646851, "volume": 695100}, "trend_line": 1779.134074, "activity_lines": {"activity_5": 1992.113265, "activity_10": 2022.206084, "activity_20": 1943.216643, "activity_30": 1869.871143}, "trend_signal": 1, "fair_value": 1504.653308, "relative_strength": 3.959834, "rate_of_change": 0.5654747526226263, "market_dynamics": 0.941444, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1903.104189, "high": 1913.296081, "low": 1833.613938, "close": 1892.912109, "volume": 308800}, "trend_line": 1788.779895, "activity_lines": {"activity_5": 1942.698014, "activity_10": 1999.860154, "activity_20": 1946.015745, "activity_30": 1877.211661}, "trend_signal": 1, "fair_value": 1509.404937, "relative_strength": 1.298414, "rate_of_change": 0.5421638054693253, "market_dynamics": 0.29235, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1904.03074, "high": 1912.36956, "low": 1840.099681, "close": 1879.014282, "volume": 225900}, "trend_line": 1796.23431, "activity_lines": {"activity_5": 1903.783569, "activity_10": 1974.637562, "activity_20": 1946.247539, "activity_30": 1883.033234}, "trend_signal": 1, "fair_value": 1513.931444, "relative_strength": 0.496188, "rate_of_change": 0.41673181931643716, "market_dynamics": -0.238411, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1881.793879, "high": 1911.443025, "low": 1835.46708, "close": 1889.206055, "volume": 400000}, "trend_line": 1805.028955, "activity_lines": {"activity_5": 1890.379688, "activity_10": 1953.238079, "activity_20": 1946.445698, "activity_30": 1889.031411}, "trend_signal": 1, "fair_value": 1517.853581, "relative_strength": 1.549091, "rate_of_change": 0.48961568939187816, "market_dynamics": -0.578275, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1917.002094, "high": 1990.198395, "low": 1893.838894, "close": 1913.296143, "volume": 449200}, "trend_line": 1816.112199, "activity_lines": {"activity_5": 1895.321257, "activity_10": 1937.689165, "activity_20": 1947.837697, "activity_30": 1896.016391}, "trend_signal": 1, "fair_value": 1521.930142, "relative_strength": 6.2409, "rate_of_change": 0.6140202886662237, "market_dynamics": -0.772425, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1914.222594, "high": 2018.920985, "low": 1914.222594, "close": 1982.786133, "volume": 403300}, "trend_line": 1829.390503, "activity_lines": {"activity_5": 1925.711605, "activity_10": 1937.335394, "activity_20": 1954.81453, "activity_30": 1906.769548}, "trend_signal": 1, "fair_value": 1526.216708, "relative_strength": 7.736108, "rate_of_change": 0.7311389685786788, "market_dynamics": -0.737024, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1964.255583, "high": 2047.64352, "low": 1928.120693, "close": 2043.937378, "volume": 322700}, "trend_line": 1845.980554, "activity_lines": {"activity_5": 1969.876416, "activity_10": 1949.633026, "activity_20": 1966.489343, "activity_30": 1920.611282}, "trend_signal": 1, "fair_value": 1530.680758, "relative_strength": 10.193888, "rate_of_change": 0.9068622020718943, "market_dynamics": -0.669652, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2044.864023, "high": 2158.827834, "low": 2032.819061, "close": 2047.643677, "volume": 435100}, "trend_line": 1861.056954, "activity_lines": {"activity_5": 2005.208309, "activity_10": 1963.985911, "activity_20": 1976.935406, "activity_30": 1933.621806}, "trend_signal": 1, "fair_value": 1535.398775, "relative_strength": 9.27132, "rate_of_change": 0.8167149955795212, "market_dynamics": -0.574588, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2047.643977, "high": 2124.546096, "low": 2019.847905, "close": 2116.207275, "volume": 126800}, "trend_line": 1877.054488, "activity_lines": {"activity_5": 2052.152775, "activity_10": 1993.769818, "activity_20": 1992.597816, "activity_30": 1950.083117}, "trend_signal": 1, "fair_value": 1540.55107, "relative_strength": 12.917669, "rate_of_change": 0.8595940046658072, "market_dynamics": -0.512919, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2106.015304, "high": 2168.093141, "low": 2093.970342, "close": 2106.015381, "volume": 233000}, "trend_line": 1893.167066, "activity_lines": {"activity_5": 2080.566528, "activity_10": 2020.386654, "activity_20": 2005.346372, "activity_30": 1964.854788}, "trend_signal": 1, "fair_value": 1545.454911, "relative_strength": 5.294124, "rate_of_change": 0.8583969247034445, "market_dynamics": -0.453986, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2128.252023, "high": 2196.816114, "low": 2108.7951, "close": 2111.574707, "volume": 263600}, "trend_line": 1908.434127, "activity_lines": {"activity_5": 2097.985441, "activity_10": 2045.133596, "activity_20": 2016.807685, "activity_30": 1978.945603}, "trend_signal": 1, "fair_value": 1550.211267, "relative_strength": 4.311956, "rate_of_change": 0.8064296740729384, "market_dynamics": -0.392263, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2116.207505, "high": 2236.65686, "low": 2106.941843, "close": 2200.521973, "volume": 507700}, "trend_line": 1927.393734, "activity_lines": {"activity_5": 2136.467538, "activity_10": 2081.908625, "activity_20": 2035.234823, "activity_30": 1997.789981}, "trend_signal": 1, "fair_value": 1554.889022, "relative_strength": 9.012597, "rate_of_change": 0.9934640515889289, "market_dynamics": -0.231785, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2200.522255, "high": 2218.126433, "low": 2141.223949, "close": 2169.02002, "volume": 243400}, "trend_line": 1944.090548, "activity_lines": {"activity_5": 2154.01001, "activity_10": 2107.363119, "activity_20": 2049.105357, "activity_30": 2013.378773}, "trend_signal": 1, "fair_value": 1559.432859, "relative_strength": 5.958798, "rate_of_change": 0.8662897313331155, "market_dynamics": 0.031762, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2191.256836, "high": 2209.787549, "low": 2065.247966, "close": 2070.806885, "volume": 187300}, "trend_line": 1957.847091, "activity_lines": {"activity_5": 2130.723015, "activity_10": 2109.687849, "activity_20": 2052.757246, "activity_30": 2021.554021}, "trend_signal": 1, "fair_value": 1563.357589, "relative_strength": -0.989445, "rate_of_change": 0.7076081417170798, "market_dynamics": 0.158815, "expectation": {"probability": 51.0575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2070.807338, "high": 2141.224053, "low": 2050.423498, "close": 2108.795166, "volume": 143700}, "trend_line": 1971.596541, "activity_lines": {"activity_5": 2123.125472, "activity_10": 2115.617705, "activity_20": 2059.547447, "activity_30": 2031.292606}, "trend_signal": 1, "fair_value": 1567.996717, "relative_strength": -3.377128, "rate_of_change": 0.7022739448450521, "market_dynamics": 0.337038, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2110.647975, "high": 2131.031697, "low": 2051.349682, "close": 2068.953857, "volume": 94400}, "trend_line": 1982.35044, "activity_lines": {"activity_5": 2102.062174, "activity_10": 2110.749159, "activity_20": 2062.282922, "activity_30": 2037.573723}, "trend_signal": 1, "fair_value": 1572.506022, "relative_strength": -6.631074, "rate_of_change": 0.5454411577809746, "market_dynamics": 0.247857, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2085.631876, "high": 2153.268676, "low": 2053.203127, "close": 2119.91333, "volume": 209300}, "trend_line": 1995.955082, "activity_lines": {"activity_5": 2100.826758, "activity_10": 2113.579286, "activity_20": 2069.862856, "activity_30": 2046.448749}, "trend_signal": 1, "fair_value": 1577.399542, "relative_strength": -6.242469, "rate_of_change": 0.6862884445396049, "market_dynamics": 0.148321, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2120.840235, "high": 2138.443848, "low": 2070.807099, "close": 2138.443848, "volume": 259700}, "trend_line": 2008.1764, "activity_lines": {"activity_5": 2111.14209, "activity_10": 2118.397217, "activity_20": 2079.207602, "activity_30": 2055.641572}, "trend_signal": 1, "fair_value": 1582.307207, "relative_strength": -4.866607, "rate_of_change": 0.6123042602619106, "market_dynamics": 0.206011, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2123.61982, "high": 2173.65245, "low": 2039.305071, "close": 2158.827881, "volume": 223200}, "trend_line": 2023.199463, "activity_lines": {"activity_5": 2130.290511, "activity_10": 2125.270424, "activity_20": 2090.837827, "activity_30": 2065.361023}, "trend_signal": 1, "fair_value": 1586.932207, "relative_strength": -1.53156, "rate_of_change": 0.7480947888840773, "market_dynamics": 0.196648, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2168.093225, "high": 2340.429021, "low": 2142.150229, "close": 2337.649414, "volume": 332200}, "trend_line": 2043.637516, "activity_lines": {"activity_5": 2203.178044, "activity_10": 2163.881716, "activity_20": 2118.951577, "activity_30": 2085.648116}, "trend_signal": 1, "fair_value": 1592.693035, "relative_strength": 0.864252, "rate_of_change": 1.010184777811998, "market_dynamics": 0.535032, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2317.265176, "high": 2468.014499, "low": 2276.497764, "close": 2456.719238, "volume": 322400}, "trend_line": 2065.679732, "activity_lines": {"activity_5": 2300.498568, "activity_10": 2219.93054, "activity_20": 2156.547827, "activity_30": 2112.29855}, "trend_signal": 1, "fair_value": 1599.439816, "relative_strength": 7.166246, "rate_of_change": 1.078577576866134, "market_dynamics": 0.872782, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2431.305275, "high": 2431.305275, "low": 2223.283925, "close": 2231.755371, "volume": 260400}, "trend_line": 2077.61578, "activity_lines": {"activity_5": 2296.980111, "activity_10": 2228.801487, "activity_20": 2169.99003, "activity_30": 2123.013107}, "trend_signal": 1, "fair_value": 1604.824133, "relative_strength": 0.736976, "rate_of_change": 0.5778266502350533, "market_dynamics": 0.90872, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2255.286971, "high": 2387.065056, "low": 2238.34408, "close": 2324.941162, "volume": 176700}, "trend_line": 2088.868233, "activity_lines": {"activity_5": 2317.067448, "activity_10": 2254.047425, "activity_20": 2190.693531, "activity_30": 2138.969584}, "trend_signal": 1, "fair_value": 1610.83764, "relative_strength": 3.418296, "rate_of_change": 0.5416041362566113, "market_dynamics": 0.97882, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2315.528583, "high": 2363.533443, "low": 2198.810992, "close": 2232.696777, "volume": 195500}, "trend_line": 2097.621912, "activity_lines": {"activity_5": 2293.973502, "activity_10": 2259.686728, "activity_20": 2200.488391, "activity_30": 2148.248844}, "trend_signal": 1, "fair_value": 1616.546439, "relative_strength": 5.746765, "rate_of_change": 0.4190632449528912, "market_dynamics": 0.668578, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2267.523547, "high": 2331.530199, "low": 2245.874651, "close": 2325.882568, "volume": 129800}, "trend_line": 2106.680359, "activity_lines": {"activity_5": 2297.016894, "activity_10": 2279.325448, "activity_20": 2217.522418, "activity_30": 2162.975338}, "trend_signal": 1, "fair_value": 1623.033036, "relative_strength": 7.501059, "rate_of_change": 0.4318436486660751, "market_dynamics": 0.329588, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2334.354005, "high": 2409.655622, "low": 2326.823831, "close": 2355.062012, "volume": 89100}, "trend_line": 2116.279065, "activity_lines": {"activity_5": 2310.571224, "activity_10": 2300.322479, "activity_20": 2235.370743, "activity_30": 2178.999961}, "trend_signal": 1, "fair_value": 1629.563379, "relative_strength": 7.779395, "rate_of_change": 0.45563181709049294, "market_dynamics": 0.259882, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2362.592016, "high": 2538.609733, "low": 2362.592016, "close": 2426.598389, "volume": 259300}, "trend_line": 2126.5019, "activity_lines": {"activity_5": 2354.748161, "activity_10": 2329.124157, "activity_20": 2258.259314, "activity_30": 2199.020563}, "trend_signal": 1, "fair_value": 1636.19669, "relative_strength": 10.712647, "rate_of_change": 0.4830570395497453, "market_dynamics": 0.382435, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2396.477942, "high": 2408.714476, "low": 2275.053913, "close": 2308.939697, "volume": 203900}, "trend_line": 2129.776095, "activity_lines": {"activity_5": 2346.715999, "activity_10": 2330.957253, "activity_20": 2268.1201, "activity_30": 2210.790743}, "trend_signal": 1, "fair_value": 1641.645876, "relative_strength": 3.546978, "rate_of_change": 0.15397094166715594, "market_dynamics": 0.449532, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2315.528737, "high": 2371.063776, "low": 2174.337827, "close": 2225.166504, "volume": 128200}, "trend_line": 2135.817065, "activity_lines": {"activity_5": 2311.826204, "activity_10": 2314.458936, "activity_20": 2268.758219, "activity_30": 2216.944963}, "trend_signal": 1, "fair_value": 1646.409447, "relative_strength": -0.097936, "rate_of_change": 0.28364343154109894, "market_dynamics": 0.227329, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2226.107621, "high": 2299.526856, "low": 2174.337813, "close": 2258.111084, "volume": 141500}, "trend_line": 2146.168172, "activity_lines": {"activity_5": 2288.419954, "activity_10": 2302.744385, "activity_20": 2272.015065, "activity_30": 2224.8349}, "trend_signal": 1, "fair_value": 1651.023294, "relative_strength": 1.524747, "rate_of_change": 0.4846438943496294, "market_dynamics": -0.013764, "expectation": {"probability": 54.7426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2289.172997, "high": 2486.839645, "low": 2287.290453, "close": 2444.482422, "volume": 268300}, "trend_line": 2164.862691, "activity_lines": {"activity_5": 2331.655583, "activity_10": 2326.361683, "activity_20": 2292.297296, "activity_30": 2244.08098}, "trend_signal": 1, "fair_value": 1656.959207, "relative_strength": 8.894914, "rate_of_change": 0.871064963309859, "market_dynamics": -0.169229, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2437.893586, "high": 2522.608299, "low": 2417.185702, "close": 2515.078125, "volume": 152000}, "trend_line": 2185.601558, "activity_lines": {"activity_5": 2392.461751, "activity_10": 2363.037052, "activity_20": 2317.717653, "activity_30": 2266.675525}, "trend_signal": 1, "fair_value": 1663.671411, "relative_strength": 11.049708, "rate_of_change": 0.9579760917963932, "market_dynamics": -0.1358, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2500.958939, "high": 2612.970505, "low": 2439.776303, "close": 2539.55127, "volume": 232300}, "trend_line": 2207.619458, "activity_lines": {"activity_5": 2455.526986, "activity_10": 2399.01076, "activity_20": 2343.970898, "activity_30": 2289.51099}, "trend_signal": 1, "fair_value": 1670.779329, "relative_strength": 12.19607, "rate_of_change": 1.007406858739084, "market_dynamics": 0.26758, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2557.43516, "high": 2559.317704, "low": 2452.954004, "close": 2532.020996, "volume": 162600}, "trend_line": 2229.046623, "activity_lines": {"activity_5": 2500.708024, "activity_10": 2429.713326, "activity_20": 2367.742541, "activity_30": 2310.440121}, "trend_signal": 1, "fair_value": 1678.125578, "relative_strength": 8.548298, "rate_of_change": 0.970600477466894, "market_dynamics": 0.594535, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2540.492477, "high": 2582.849706, "low": 2471.779254, "close": 2486.8396, "volume": 156800}, "trend_line": 2248.164738, "activity_lines": {"activity_5": 2510.371631, "activity_10": 2446.758834, "activity_20": 2385.014936, "activity_30": 2327.071926}, "trend_signal": 1, "fair_value": 1685.405115, "relative_strength": 2.835966, "rate_of_change": 0.8576812527263034, "market_dynamics": 0.530603, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2492.487765, "high": 2574.378451, "low": 2420.009835, "close": 2548.964111, "volume": 237200}, "trend_line": 2267.037337, "activity_lines": {"activity_5": 2525.494841, "activity_10": 2472.173216, "activity_20": 2406.403739, "activity_30": 2346.478337}, "trend_signal": 1, "fair_value": 1692.727288, "relative_strength": 4.32984, "rate_of_change": 0.839466907429106, "market_dynamics": 0.809111, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2578.143325, "high": 2644.032481, "low": 2561.200253, "close": 2635.561035, "volume": 179200}, "trend_line": 2286.758126, "activity_lines": {"activity_5": 2562.518245, "activity_10": 2509.807, "activity_20": 2433.754105, "activity_30": 2370.25406}, "trend_signal": 1, "fair_value": 1700.891172, "relative_strength": 10.433243, "rate_of_change": 0.8698925543986294, "market_dynamics": 0.944887, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2620.500528, "high": 2698.626203, "low": 2559.317715, "close": 2637.443359, "volume": 190500}, "trend_line": 2306.418115, "activity_lines": {"activity_5": 2592.136898, "activity_10": 2543.983705, "activity_20": 2458.828275, "activity_30": 2392.878914}, "trend_signal": 1, "fair_value": 1709.21042, "relative_strength": 16.91211, "rate_of_change": 0.8597318962801301, "market_dynamics": 1.222277, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2637.443403, "high": 2752.278878, "low": 2476.485805, "close": 2483.074707, "volume": 283000}, "trend_line": 2318.64703, "activity_lines": {"activity_5": 2563.773193, "activity_10": 2544.120588, "activity_20": 2466.82448, "activity_30": 2404.276113}, "trend_signal": 1, "fair_value": 1716.731195, "relative_strength": 14.867742, "rate_of_change": 0.5302124068688275, "market_dynamics": 1.332233, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2309.880747, "high": 2729.68791, "low": 2309.880747, "close": 2635.561035, "volume": 505700}, "trend_line": 2336.298551, "activity_lines": {"activity_5": 2589.501351, "activity_10": 2567.293017, "activity_20": 2487.799161, "activity_30": 2424.722178}, "trend_signal": 1, "fair_value": 1724.926922, "relative_strength": 24.180777, "rate_of_change": 0.7612853863315182, "market_dynamics": 1.28079, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2541.43376, "high": 2714.627752, "low": 2494.370171, "close": 2698.626221, "volume": 139300}, "trend_line": 2355.866935, "activity_lines": {"activity_5": 2626.336475, "activity_10": 2595.069118, "activity_20": 2513.361422, "activity_30": 2448.098157}, "trend_signal": 1, "fair_value": 1733.579989, "relative_strength": 16.391852, "rate_of_change": 0.8375806247717933, "market_dynamics": 1.139351, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2698.626031, "high": 2740.042283, "low": 2652.503875, "close": 2724.981934, "volume": 151700}, "trend_line": 2373.348934, "activity_lines": {"activity_5": 2661.979362, "activity_10": 2623.016371, "activity_20": 2540.281814, "activity_30": 2471.912027}, "trend_signal": 1, "fair_value": 1742.184397, "relative_strength": 16.000451, "rate_of_change": 0.742062242152912, "market_dynamics": 1.049156, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2712.74533, "high": 2748.513428, "low": 2636.502093, "close": 2748.513428, "volume": 225200}, "trend_line": 2392.665381, "activity_lines": {"activity_5": 2699.504688, "activity_10": 2651.425644, "activity_20": 2567.094602, "activity_30": 2496.116188}, "trend_signal": 1, "fair_value": 1750.446055, "relative_strength": 15.555016, "rate_of_change": 0.8138898888097377, "market_dynamics": 1.291195, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2742.865847, "high": 2899.116943, "low": 2703.332337, "close": 2899.116943, "volume": 199400}, "trend_line": 2420.275716, "activity_lines": {"activity_5": 2779.826514, "activity_10": 2703.418062, "activity_20": 2606.233572, "activity_30": 2528.790483}, "trend_signal": 1, "fair_value": 1759.434287, "relative_strength": 28.551978, "rate_of_change": 1.153957223573851, "market_dynamics": 1.359825, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2781.457934, "high": 3040.307728, "low": 2778.634119, "close": 2936.767822, "volume": 250800}, "trend_line": 2447.874805, "activity_lines": {"activity_5": 2844.962484, "activity_10": 2755.581623, "activity_20": 2645.78491, "activity_30": 2562.112554}, "trend_signal": 1, "fair_value": 1769.05662, "relative_strength": 28.704812, "rate_of_change": 1.1403283029923943, "market_dynamics": 1.556671, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2908.529645, "high": 3242.681129, "low": 2837.934265, "close": 3148.553955, "volume": 283000}, "trend_line": 2483.861475, "activity_lines": {"activity_5": 2960.613379, "activity_10": 2838.07124, "activity_20": 2702.597378, "activity_30": 2607.317661}, "trend_signal": 1, "fair_value": 1779.983483, "relative_strength": 32.880221, "rate_of_change": 1.470118893600861, "market_dynamics": 1.674866, "expectation": {"probability": 58.732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3172.085678, "high": 3248.119352, "low": 3012.069549, "close": 3143.341309, "volume": 161600}, "trend_line": 2517.975741, "activity_lines": {"activity_5": 3044.531543, "activity_10": 2908.71147, "activity_20": 2755.134871, "activity_30": 2649.864747}, "trend_signal": 1, "fair_value": 1791.059468, "relative_strength": 25.093845, "rate_of_change": 1.3734367372479996, "market_dynamics": 1.637391, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3019.512815, "high": 3210.018187, "low": 3019.512815, "close": 3143.341309, "volume": 184500}, "trend_line": 2551.472323, "activity_lines": {"activity_5": 3100.559082, "activity_10": 2970.119332, "activity_20": 2804.259303, "activity_30": 2690.210912}, "trend_signal": 1, "fair_value": 1802.297966, "relative_strength": 28.385589, "rate_of_change": 1.330298042772119, "market_dynamics": 1.610502, "expectation": {"probability": 59.5809, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3143.341007, "high": 3229.068489, "low": 2933.785079, "close": 3076.664307, "volume": 498100}, "trend_line": 2582.06687, "activity_lines": {"activity_5": 3108.039095, "activity_10": 3010.205957, "activity_20": 2843.060203, "activity_30": 2724.094266}, "trend_signal": 1, "fair_value": 1812.946534, "relative_strength": 22.136213, "rate_of_change": 1.199093822190763, "market_dynamics": 1.641859, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3067.138844, "high": 3229.06865, "low": 3009.987188, "close": 3167.154297, "volume": 250800}, "trend_line": 2609.717033, "activity_lines": {"activity_5": 3133.845948, "activity_10": 3055.95277, "activity_20": 2886.424446, "activity_30": 2761.841842}, "trend_signal": 1, "fair_value": 1824.381017, "relative_strength": 27.335971, "rate_of_change": 1.070853869868978, "market_dynamics": 1.576577, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3167.15437, "high": 3167.15437, "low": 2857.582976, "close": 2924.259766, "volume": 239500}, "trend_line": 2625.301717, "activity_lines": {"activity_5": 3063.328858, "activity_10": 3047.871609, "activity_20": 2902.327099, "activity_30": 2782.134922}, "trend_signal": 1, "fair_value": 1834.301817, "relative_strength": 20.475793, "rate_of_change": 0.5971790735520683, "market_dynamics": 1.237195, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2943.31054, "high": 3029.037905, "low": 2781.380718, "close": 2952.835693, "volume": 606900}, "trend_line": 2649.337728, "activity_lines": {"activity_5": 3017.290023, "activity_10": 3040.883643, "activity_20": 2918.666614, "activity_30": 2803.266146}, "trend_signal": 1, "fair_value": 1844.860834, "relative_strength": 20.603518, "rate_of_change": 0.9155523284945212, "market_dynamics": 0.967857, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2952.8358, "high": 2986.174268, "low": 2825.196811, "close": 2867.10791, "volume": 177200}, "trend_line": 2667.409953, "activity_lines": {"activity_5": 2955.375635, "activity_10": 3014.166011, "activity_20": 2924.75702, "activity_30": 2817.315835}, "trend_signal": 1, "fair_value": 1854.875732, "relative_strength": 12.318177, "rate_of_change": 0.6821412313349237, "market_dynamics": 0.3802, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2847.104946, "high": 2948.072944, "low": 2824.244236, "close": 2862.345459, "volume": 173400}, "trend_line": 2688.398242, "activity_lines": {"activity_5": 2910.289323, "activity_10": 2984.426216, "activity_20": 2928.834065, "activity_30": 2829.892319}, "trend_signal": 1, "fair_value": 1864.908855, "relative_strength": 14.018834, "rate_of_change": 0.7868415192945917, "market_dynamics": -0.20428, "expectation": {"probability": 60.9856, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2881.395825, "high": 2895.683738, "low": 2686.12792, "close": 2814.718994, "volume": 244500}, "trend_line": 2704.69279, "activity_lines": {"activity_5": 2863.615446, "activity_10": 2946.695637, "activity_20": 2926.802282, "activity_30": 2838.042045}, "trend_signal": 1, "fair_value": 1874.71252, "relative_strength": 12.585295, "rate_of_change": 0.6061061841744743, "market_dynamics": -0.458848, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2843.295005, "high": 3057.613555, "low": 2840.437422, "close": 3019.512451, "volume": 196000}, "trend_line": 2726.841138, "activity_lines": {"activity_5": 2908.701741, "activity_10": 2948.4193, "activity_20": 2942.713308, "activity_30": 2858.352991}, "trend_signal": 1, "fair_value": 1885.677283, "relative_strength": 20.219244, "rate_of_change": 0.8188859038589633, "market_dynamics": -0.708707, "expectation": {"probability": 59.079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3019.512581, "high": 3090.952153, "low": 2967.123561, "close": 3048.088623, "volume": 227000}, "trend_line": 2747.557479, "activity_lines": {"activity_5": 2956.963249, "activity_10": 2957.684841, "activity_20": 2959.105168, "activity_30": 2879.078635}, "trend_signal": 1, "fair_value": 1896.532705, "relative_strength": 17.968124, "rate_of_change": 0.7597193951384594, "market_dynamics": -0.687021, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3067.138658, "high": 3143.341226, "low": 3014.750154, "close": 3095.714844, "volume": 204300}, "trend_line": 2773.783317, "activity_lines": {"activity_5": 3014.749967, "activity_10": 2977.341562, "activity_20": 2978.068441, "activity_30": 2901.540401}, "trend_signal": 1, "fair_value": 1907.720509, "relative_strength": 18.031905, "rate_of_change": 0.9545146261888208, "market_dynamics": -0.601797, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3081.42683, "high": 3200.492806, "low": 3014.749909, "close": 3190.967529, "volume": 265800}, "trend_line": 2805.976685, "activity_lines": {"activity_5": 3089.047119, "activity_10": 3015.182888, "activity_20": 3003.921153, "activity_30": 2928.455511}, "trend_signal": 1, "fair_value": 1919.545992, "relative_strength": 23.33621, "rate_of_change": 1.1606302411112306, "market_dynamics": -0.406912, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3214.78053, "high": 3214.78053, "low": 2948.073024, "close": 2995.699463, "volume": 158500}, "trend_line": 2830.562964, "activity_lines": {"activity_5": 3076.346777, "activity_10": 3015.442689, "activity_20": 3007.805988, "activity_30": 2940.695691}, "trend_signal": 1, "fair_value": 1929.978912, "relative_strength": 10.828935, "rate_of_change": 0.8762110936784245, "market_dynamics": -0.476835, "expectation": {"probability": 61.2172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3009.987509, "high": 3014.750147, "low": 2952.835847, "close": 2986.174316, "volume": 11000}, "trend_line": 2848.61936, "activity_lines": {"activity_5": 3048.406022, "activity_10": 3017.088006, "activity_20": 3009.068722, "activity_30": 2950.735133}, "trend_signal": 1, "fair_value": 1940.415779, "relative_strength": 11.182366, "rate_of_change": 0.6379082970294933, "market_dynamics": -0.615056, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2976.648726, "high": 3005.224554, "low": 2732.801872, "close": 2742.327148, "volume": 164000}, "trend_line": 2856.194328, "activity_lines": {"activity_5": 2941.40542, "activity_10": 2973.271755, "activity_20": 2985.738639, "activity_30": 2943.877571}, "trend_signal": 1, "fair_value": 1949.305774, "relative_strength": 3.618833, "rate_of_change": 0.2659171704849994, "market_dynamics": -0.807129, "expectation": {"probability": 62.5936, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2732.801836, "high": 2767.092795, "low": 2708.988608, "close": 2711.846191, "volume": 78800}, "trend_line": 2861.937492, "activity_lines": {"activity_5": 2844.628597, "activity_10": 2927.74094, "activity_20": 2959.423012, "activity_30": 2934.564788}, "trend_signal": 0, "fair_value": 1957.913705, "relative_strength": 4.086155, "rate_of_change": 0.2010774947523101, "market_dynamics": -1.13849, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2713.751474, "high": 2762.330204, "low": 2620.403559, "close": 2662.314697, "volume": 106700}, "trend_line": 2866.280615, "activity_lines": {"activity_5": 2756.932519, "activity_10": 2876.027339, "activity_20": 2928.564705, "activity_30": 2921.685898}, "trend_signal": 0, "fair_value": 1965.559491, "relative_strength": -1.746357, "rate_of_change": 0.1517546421660318, "market_dynamics": -1.284286, "expectation": {"probability": 74.4939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2664.219794, "high": 3110.002816, "low": 2629.928799, "close": 2948.072998, "volume": 390900}, "trend_line": 2881.655062, "activity_lines": {"activity_5": 2799.732731, "activity_10": 2879.906716, "activity_20": 2926.049105, "activity_30": 2926.962825}, "trend_signal": 0, "fair_value": 1974.343673, "relative_strength": 9.338385, "rate_of_change": 0.5363901538300601, "market_dynamics": -1.09703, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3005.224613, "high": 3110.00265, "low": 2810.909168, "close": 2836.627197, "volume": 327200}, "trend_line": 2891.243831, "activity_lines": {"activity_5": 2808.55944, "activity_10": 2861.098602, "activity_20": 2912.865784, "activity_30": 2924.057802}, "trend_signal": 0, "fair_value": 1982.397207, "relative_strength": 6.822707, "rate_of_change": 0.33275214394830843, "market_dynamics": -0.936697, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2843.294937, "high": 2986.174135, "low": 2815.671636, "close": 2909.971924, "volume": 130400}, "trend_line": 2900.390861, "activity_lines": {"activity_5": 2851.804199, "activity_10": 2858.951078, "activity_20": 2908.153041, "activity_30": 2925.266066}, "trend_signal": 0, "fair_value": 1990.942568, "relative_strength": 7.977722, "rate_of_change": 0.3163700654343078, "market_dynamics": -0.753117, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2919.497158, "high": 3014.749889, "low": 2835.674768, "close": 2943.310547, "volume": 127800}, "trend_line": 2910.586434, "activity_lines": {"activity_5": 2894.985514, "activity_10": 2865.376336, "activity_20": 2907.726688, "activity_30": 2928.035078}, "trend_signal": 0, "fair_value": 1999.956242, "relative_strength": 9.560321, "rate_of_change": 0.35152410446103555, "market_dynamics": -0.546714, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2890.921215, "high": 3014.749799, "low": 2854.725166, "close": 2957.598145, "volume": 100200}, "trend_line": 2926.403882, "activity_lines": {"activity_5": 2927.498405, "activity_10": 2877.170326, "activity_20": 2909.613586, "activity_30": 2931.068092}, "trend_signal": 0, "fair_value": 2009.196931, "relative_strength": 14.058007, "rate_of_change": 0.54344539695605, "market_dynamics": -0.626483, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3019.512494, "high": 3090.952237, "low": 2938.547813, "close": 3029.037842, "volume": 112500}, "trend_line": 2939.519775, "activity_lines": {"activity_5": 2964.138965, "activity_10": 2906.196431, "activity_20": 2918.871246, "activity_30": 2937.689637}, "trend_signal": 0, "fair_value": 2019.155586, "relative_strength": 16.754351, "rate_of_change": 0.4481914844589501, "market_dynamics": -0.560544, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3033.80038, "high": 3033.80038, "low": 2900.446689, "close": 2929.022217, "volume": 129000}, "trend_line": 2947.199642, "activity_lines": {"activity_5": 2962.043327, "activity_10": 2916.431725, "activity_20": 2919.261306, "activity_30": 2937.012376}, "trend_signal": 0, "fair_value": 2028.413529, "relative_strength": 11.682865, "rate_of_change": 0.26126264110605724, "market_dynamics": -0.498564, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2929.022632, "high": 3048.088623, "low": 2929.022632, "close": 3029.037842, "volume": 104000}, "trend_line": 2957.334839, "activity_lines": {"activity_5": 2987.126563, "activity_10": 2945.890807, "activity_20": 2929.153985, "activity_30": 2942.292259}, "trend_signal": 0, "fair_value": 2038.377603, "relative_strength": 12.87155, "rate_of_change": 0.3438924481248312, "market_dynamics": -0.369581, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3052.851074, "high": 3101.851256, "low": 2938.547718, "close": 3087.288574, "volume": 178500}, "trend_line": 2968.627344, "activity_lines": {"activity_5": 3023.688981, "activity_10": 2980.72801, "activity_20": 2944.231486, "activity_30": 2950.676371}, "trend_signal": 0, "fair_value": 2048.754571, "relative_strength": 16.068294, "rate_of_change": 0.38184735969290395, "market_dynamics": -0.131942, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3082.434279, "high": 3082.434279, "low": 2791.180608, "close": 2834.868652, "volume": 201800}, "trend_line": 2966.485734, "activity_lines": {"activity_5": 2966.512891, "activity_10": 2962.844456, "activity_20": 2934.220515, "activity_30": 2942.046778}, "trend_signal": 0, "fair_value": 2057.724749, "relative_strength": 16.28267, "rate_of_change": -0.07214142267902414, "market_dynamics": -0.082037, "expectation": {"probability": 63.8972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2797.005536, "high": 3194.081726, "low": 2774.676093, "close": 3174.664551, "volume": 303100}, "trend_line": 2974.415625, "activity_lines": {"activity_5": 3030.784066, "activity_10": 3003.60463, "activity_20": 2956.7019, "activity_30": 2955.47767}, "trend_signal": 0, "fair_value": 2068.817504, "relative_strength": 29.742485, "rate_of_change": 0.2673159998415899, "market_dynamics": 0.294469, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3198.935631, "high": 3368.833861, "low": 3126.122225, "close": 3339.708496, "volume": 130900}, "trend_line": 2980.787443, "activity_lines": {"activity_5": 3140.361442, "activity_10": 3070.252947, "activity_20": 2993.187729, "activity_30": 2979.044952}, "trend_signal": 0, "fair_value": 2081.034954, "relative_strength": 30.748915, "rate_of_change": 0.21422083539519046, "market_dynamics": 0.597073, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3344.562458, "high": 3388.250502, "low": 3174.664675, "close": 3203.790039, "volume": 153600}, "trend_line": 2982.802401, "activity_lines": {"activity_5": 3177.253581, "activity_10": 3103.041886, "activity_20": 3015.2042, "activity_30": 2993.432216}, "trend_signal": 1, "fair_value": 2092.208769, "relative_strength": 21.101366, "rate_of_change": 0.06759817794897197, "market_dynamics": 0.715982, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3203.789977, "high": 3247.478022, "low": 3135.830995, "close": 3189.227295, "volume": 134200}, "trend_line": 2984.331934, "activity_lines": {"activity_5": 3197.641325, "activity_10": 3127.840905, "activity_20": 3035.092308, "activity_30": 3006.749951}, "trend_signal": 1, "fair_value": 2103.250311, "relative_strength": 16.1154, "rate_of_change": 0.051278388386945026, "market_dynamics": 0.964054, "expectation": {"probability": 60.1697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3189.227336, "high": 3300.874713, "low": 3174.664655, "close": 3232.915527, "volume": 116500}, "trend_line": 2989.540308, "activity_lines": {"activity_5": 3225.795898, "activity_10": 3156.112025, "activity_20": 3058.695903, "activity_30": 3022.787602}, "trend_signal": 1, "fair_value": 2115.116801, "relative_strength": 14.921362, "rate_of_change": 0.17452395092724549, "market_dynamics": 0.871202, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3232.915445, "high": 3349.416613, "low": 3096.996998, "close": 3281.45752, "volume": 161600}, "trend_line": 2993.350415, "activity_lines": {"activity_5": 3243.594678, "activity_10": 3188.203192, "activity_20": 3086.722792, "activity_30": 3041.620971}, "trend_signal": 1, "fair_value": 2126.816285, "relative_strength": 15.065294, "rate_of_change": 0.12744792200339145, "market_dynamics": 0.883288, "expectation": {"probability": 59.0934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3271.749107, "high": 3363.979524, "low": 3232.915371, "close": 3257.186523, "volume": 156000}, "trend_line": 3004.447974, "activity_lines": {"activity_5": 3246.183594, "activity_10": 3211.292001, "activity_20": 3111.077405, "activity_30": 3058.642655}, "trend_signal": 1, "fair_value": 2138.371305, "relative_strength": 15.155925, "rate_of_change": 0.37074038991189323, "market_dynamics": 0.894964, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3257.186342, "high": 3514.460543, "low": 3228.061021, "close": 3422.230225, "volume": 203000}, "trend_line": 3020.094458, "activity_lines": {"activity_5": 3309.288542, "activity_10": 3258.422132, "activity_20": 3149.859932, "activity_30": 3085.596349}, "trend_signal": 1, "fair_value": 2150.845295, "relative_strength": 17.492466, "rate_of_change": 0.52077733198917, "market_dynamics": 1.062284, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3407.667371, "high": 3587.2738, "low": 3383.396235, "close": 3509.606445, "volume": 285900}, "trend_line": 3041.511076, "activity_lines": {"activity_5": 3386.956217, "activity_10": 3314.289897, "activity_20": 3193.72637, "activity_30": 3117.177767}, "trend_signal": 1, "fair_value": 2163.818226, "relative_strength": 20.307165, "rate_of_change": 0.7091373563919088, "market_dynamics": 1.339528, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3509.606096, "high": 3548.439911, "low": 3223.206753, "close": 3296.020508, "volume": 383900}, "trend_line": 3055.966911, "activity_lines": {"activity_5": 3372.069971, "activity_10": 3323.645348, "activity_20": 3213.452431, "activity_30": 3133.597731}, "trend_signal": 1, "fair_value": 2175.622182, "relative_strength": 12.086472, "rate_of_change": 0.4752846410479489, "market_dynamics": 1.298052, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3305.728558, "high": 3422.230078, "low": 3242.623607, "close": 3388.250488, "volume": 244800}, "trend_line": 3075.084627, "activity_lines": {"activity_5": 3383.720052, "activity_10": 3341.385307, "activity_20": 3238.944653, "activity_30": 3155.035381}, "trend_signal": 1, "fair_value": 2187.989556, "relative_strength": 12.889234, "rate_of_change": 0.6255864856123176, "market_dynamics": 1.347589, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3388.250416, "high": 3402.813097, "low": 3189.227341, "close": 3223.207031, "volume": 199700}, "trend_line": 3081.874447, "activity_lines": {"activity_5": 3333.236116, "activity_10": 3325.233984, "activity_20": 3246.622368, "activity_30": 3164.591665}, "trend_signal": 1, "fair_value": 2199.171074, "relative_strength": 2.305603, "rate_of_change": 0.22080107781046648, "market_dynamics": 0.973456, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3208.644266, "high": 3291.166258, "low": 3184.37313, "close": 3213.498535, "volume": 236300}, "trend_line": 3087.38811, "activity_lines": {"activity_5": 3281.781315, "activity_10": 3309.435689, "activity_20": 3251.534607, "activity_30": 3173.083542}, "trend_signal": 1, "fair_value": 2210.407123, "relative_strength": 2.368199, "rate_of_change": 0.17890615256461562, "market_dynamics": 0.493119, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3228.061176, "high": 3339.70833, "low": 3194.081584, "close": 3300.874512, "volume": 155300}, "trend_line": 3094.226766, "activity_lines": {"activity_5": 3273.367285, "activity_10": 3309.347417, "activity_20": 3263.323004, "activity_30": 3186.856858}, "trend_signal": 1, "fair_value": 2222.05315, "relative_strength": 5.239795, "rate_of_change": 0.22150295836957007, "market_dynamics": 0.219957, "expectation": {"probability": 58.2783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3305.728822, "high": 3383.396459, "low": 3198.93578, "close": 3242.623779, "volume": 137300}, "trend_line": 3095.948641, "activity_lines": {"activity_5": 3259.451807, "activity_10": 3296.638152, "activity_20": 3267.861026, "activity_30": 3196.430859}, "trend_signal": 1, "fair_value": 2233.142289, "relative_strength": 2.346437, "rate_of_change": 0.05564798995729865, "market_dynamics": -0.242476, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3242.623982, "high": 3315.437193, "low": 3218.352845, "close": 3300.874512, "volume": 145400}, "trend_line": 3106.121143, "activity_lines": {"activity_5": 3268.513021, "activity_10": 3294.343417, "activity_20": 3276.589472, "activity_30": 3209.651883}, "trend_signal": 1, "fair_value": 2244.254541, "relative_strength": -0.161051, "rate_of_change": 0.32857463671342263, "market_dynamics": -0.425381, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3344.562765, "high": 3378.542357, "low": 3189.227218, "close": 3266.89502, "volume": 424800}, "trend_line": 3115.478499, "activity_lines": {"activity_5": 3272.072803, "activity_10": 3285.517556, "activity_20": 3280.787315, "activity_30": 3220.024391}, "trend_signal": 1, "fair_value": 2255.28798, "relative_strength": 0.137689, "rate_of_change": 0.30125534611191374, "market_dynamics": -0.408244, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3257.186647, "high": 3422.230345, "low": 3252.332419, "close": 3393.10498, "volume": 177500}, "trend_line": 3137.171094, "activity_lines": {"activity_5": 3314.790039, "activity_10": 3299.462442, "activity_20": 3295.396237, "activity_30": 3237.935777}, "trend_signal": 1, "fair_value": 2267.174937, "relative_strength": 1.323955, "rate_of_change": 0.6962845356487881, "market_dynamics": -0.419312, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3383.396345, "high": 3431.938616, "low": 3334.85417, "close": 3383.396484, "volume": 120900}, "trend_line": 3159.556104, "activity_lines": {"activity_5": 3342.297347, "activity_10": 3312.171697, "activity_20": 3307.346887, "activity_30": 3253.821286}, "trend_signal": 1, "fair_value": 2278.721652, "relative_strength": -2.760111, "rate_of_change": 0.7135412551394612, "market_dynamics": -0.323639, "expectation": {"probability": 61.8763, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3388.250488, "high": 3446.501423, "low": 3373.687807, "close": 3407.66748, "volume": 112700}, "trend_line": 3184.401196, "activity_lines": {"activity_5": 3372.393522, "activity_10": 3331.588587, "activity_20": 3320.199022, "activity_30": 3269.828471}, "trend_signal": 1, "fair_value": 2290.724199, "relative_strength": -0.563282, "rate_of_change": 0.7863475495353959, "market_dynamics": -0.226892, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3407.66758, "high": 3417.376034, "low": 3257.186342, "close": 3271.749023, "volume": 200600}, "trend_line": 3195.190397, "activity_lines": {"activity_5": 3346.180631, "activity_10": 3324.263086, "activity_20": 3317.378929, "activity_30": 3275.463815}, "trend_signal": 1, "fair_value": 2302.000039, "relative_strength": -4.844349, "rate_of_change": 0.3388141234701398, "market_dynamics": -0.361511, "expectation": {"probability": 62.2214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3237.769777, "high": 3329.999693, "low": 3237.769517, "close": 3296.020508, "volume": 155700}, "trend_line": 3210.503507, "activity_lines": {"activity_5": 3329.999935, "activity_10": 3323.46879, "activity_20": 3316.4081, "activity_30": 3281.968984}, "trend_signal": 1, "fair_value": 2313.392544, "relative_strength": -4.738232, "rate_of_change": 0.4792550082266679, "market_dynamics": -0.538234, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3300.874676, "high": 3368.833819, "low": 3291.166057, "close": 3310.583008, "volume": 152800}, "trend_line": 3223.85721, "activity_lines": {"activity_5": 3316.731706, "activity_10": 3323.99834, "activity_20": 3317.032213, "activity_30": 3288.425726}, "trend_signal": 1, "fair_value": 2324.583711, "relative_strength": -7.916898, "rate_of_change": 0.4159379664555596, "market_dynamics": -0.65478, "expectation": {"probability": 59.6843, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3310.582827, "high": 3344.562599, "low": 3271.749169, "close": 3310.583008, "volume": 110000}, "trend_line": 3236.099626, "activity_lines": {"activity_5": 3308.964941, "activity_10": 3322.762717, "activity_20": 3317.147788, "activity_30": 3294.020938}, "trend_signal": 1, "fair_value": 2335.958361, "relative_strength": -8.265551, "rate_of_change": 0.3797443621890452, "market_dynamics": -0.746219, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3310.583108, "high": 3330.0, "low": 3262.040569, "close": 3330.0, "volume": 129200}, "trend_line": 3248.513021, "activity_lines": {"activity_5": 3312.52474, "activity_10": 3324.880939, "activity_20": 3318.534716, "activity_30": 3300.079027}, "trend_signal": 1, "fair_value": 2347.811445, "relative_strength": -8.235401, "rate_of_change": 0.38359124979547327, "market_dynamics": -0.78649, "expectation": {"probability": 60.1107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.147939, "high": 3344.778117, "low": 3221.627098, "close": 3270.887451, "volume": 198100}, "trend_line": 3256.574674, "activity_lines": {"activity_5": 3301.558187, "activity_10": 3314.662766, "activity_20": 3313.82957, "activity_30": 3301.522539}, "trend_signal": 1, "fair_value": 2359.052122, "relative_strength": -10.467756, "rate_of_change": 0.24816440469486273, "market_dynamics": -0.734009, "expectation": {"probability": 62.3674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3339.852031, "high": 3398.964395, "low": 3206.849041, "close": 3246.257324, "volume": 193900}, "trend_line": 3267.149178, "activity_lines": {"activity_5": 3282.43903, "activity_10": 3300.511608, "activity_20": 3306.829032, "activity_30": 3300.856903}, "trend_signal": 1, "fair_value": 2369.969766, "relative_strength": -15.219658, "rate_of_change": 0.3247124681164354, "market_dynamics": -0.742865, "expectation": {"probability": 65.6782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3231.479198, "high": 3290.591592, "low": 3211.775057, "close": 3251.18335, "volume": 112200}, "trend_line": 3274.554028, "activity_lines": {"activity_5": 3268.279427, "activity_10": 3287.631321, "activity_20": 3300.349683, "activity_30": 3299.82685}, "trend_signal": 0, "fair_value": 2380.776619, "relative_strength": -13.918303, "rate_of_change": 0.2266456043654795, "market_dynamics": -0.884285, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3285.665547, "high": 3334.9259, "low": 3241.331229, "close": 3275.813477, "volume": 109500}, "trend_line": 3280.838192, "activity_lines": {"activity_5": 3266.289844, "activity_10": 3281.809633, "activity_20": 3297.030569, "activity_30": 3299.908104}, "trend_signal": 0, "fair_value": 2392.048873, "relative_strength": -16.070595, "rate_of_change": 0.1919090033716233, "market_dynamics": -0.906242, "expectation": {"probability": 62.4714, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3280.739695, "high": 3325.0738, "low": 3187.14488, "close": 3290.591553, "volume": 380900}, "trend_line": 3296.028955, "activity_lines": {"activity_5": 3271.544255, "activity_10": 3280.630922, "activity_20": 3296.232191, "activity_30": 3300.537354}, "trend_signal": 0, "fair_value": 2403.46711, "relative_strength": -20.411017, "rate_of_change": 0.4630146965809297, "market_dynamics": -0.878273, "expectation": {"probability": 63.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3221.627258, "high": 3275.813557, "low": 3108.32844, "close": 3236.405273, "volume": 228200}, "trend_line": 3298.086979, "activity_lines": {"activity_5": 3261.363802, "activity_10": 3271.728813, "activity_20": 3290.299066, "activity_30": 3296.690664}, "trend_signal": 0, "fair_value": 2414.452578, "relative_strength": -18.233856, "rate_of_change": 0.06243950001949943, "market_dynamics": -0.894504, "expectation": {"probability": 71.1331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3236.405243, "high": 3300.443663, "low": 3221.627127, "close": 3265.961426, "volume": 98400}, "trend_line": 3295.628743, "activity_lines": {"activity_5": 3263.334212, "activity_10": 3268.843164, "activity_20": 3287.903887, "activity_30": 3294.618048}, "trend_signal": 0, "fair_value": 2425.354163, "relative_strength": -17.464889, "rate_of_change": -0.07453520830870551, "market_dynamics": -0.905661, "expectation": {"probability": 61.9913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3265.961406, "high": 3344.778086, "low": 3221.627199, "close": 3339.852051, "volume": 157500}, "trend_line": 3300.164144, "activity_lines": {"activity_5": 3288.621224, "activity_10": 3279.938703, "activity_20": 3292.342317, "activity_30": 3297.471165}, "trend_signal": 0, "fair_value": 2436.307997, "relative_strength": -12.455193, "rate_of_change": 0.1376186868631045, "market_dynamics": -0.8281, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3339.852081, "high": 3403.890411, "low": 3325.073975, "close": 3389.112305, "volume": 89000}, "trend_line": 3306.826978, "activity_lines": {"activity_5": 3324.417074, "activity_10": 3299.458487, "activity_20": 3300.870516, "activity_30": 3303.209756}, "trend_signal": 0, "fair_value": 2448.369166, "relative_strength": -13.797058, "rate_of_change": 0.20189401827523773, "market_dynamics": -0.767075, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3394.03836, "high": 3423.594572, "low": 3251.18335, "close": 3251.18335, "volume": 152600}, "trend_line": 3307.435905, "activity_lines": {"activity_5": 3306.68335, "activity_10": 3292.472474, "activity_20": 3295.842445, "activity_30": 3299.619844}, "trend_signal": 0, "fair_value": 2459.494923, "relative_strength": -17.419307, "rate_of_change": 0.018414238303089314, "market_dynamics": -0.730833, "expectation": {"probability": 70.8403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3251.18329, "high": 3329.999895, "low": 3187.144999, "close": 3246.257324, "volume": 125100}, "trend_line": 3306.262565, "activity_lines": {"activity_5": 3289.934831, "activity_10": 3286.02385, "activity_20": 3290.304468, "activity_30": 3295.672839}, "trend_signal": 0, "fair_value": 2470.406872, "relative_strength": -17.808045, "rate_of_change": -0.03547581974985622, "market_dynamics": -0.665435, "expectation": {"probability": 69.1597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3265.961376, "high": 3295.517588, "low": 3251.18331, "close": 3270.887451, "volume": 80400}, "trend_line": 3306.719263, "activity_lines": {"activity_5": 3280.739551, "activity_10": 3284.501252, "activity_20": 3287.372299, "activity_30": 3293.390574}, "trend_signal": 0, "fair_value": 2481.898114, "relative_strength": -14.614506, "rate_of_change": 0.013813119527606553, "market_dynamics": -0.771893, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.887461, "high": 3320.14798, "low": 3256.109316, "close": 3305.369873, "volume": 84400}, "trend_line": 3302.823918, "activity_lines": {"activity_5": 3282.71001, "activity_10": 3288.800364, "activity_20": 3287.70516, "activity_30": 3293.303516}, "trend_signal": 0, "fair_value": 2493.513589, "relative_strength": -15.634266, "rate_of_change": -0.11780089841875116, "market_dynamics": -0.812325, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3305.369698, "high": 3315.221769, "low": 3261.0354, "close": 3261.0354, "volume": 50300}, "trend_line": 3294.538216, "activity_lines": {"activity_5": 3272.201123, "activity_10": 3284.053453, "activity_20": 3284.233475, "activity_30": 3290.607483}, "trend_signal": 0, "fair_value": 2505.175161, "relative_strength": -15.875387, "rate_of_change": -0.2508672035116384, "market_dynamics": -0.870577, "expectation": {"probability": 69.2496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3261.03541, "high": 3403.890461, "low": 3256.109375, "close": 3364.482178, "volume": 104100}, "trend_line": 3296.820272, "activity_lines": {"activity_5": 3304.712956, "activity_10": 3298.38374, "activity_20": 3291.196537, "activity_30": 3295.119996}, "trend_signal": 0, "fair_value": 2517.442906, "relative_strength": -15.77178, "rate_of_change": 0.06926785638476296, "market_dynamics": -0.47447, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3364.482259, "high": 3374.33433, "low": 3310.295808, "close": 3349.704102, "volume": 109700}, "trend_line": 3295.535392, "activity_lines": {"activity_5": 3324.745508, "activity_10": 3308.683638, "activity_20": 3296.957807, "activity_30": 3298.531856}, "trend_signal": 1, "fair_value": 2529.524803, "relative_strength": -19.075082, "rate_of_change": -0.0389733104625898, "market_dynamics": -0.081842, "expectation": {"probability": 61.2432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3349.704193, "high": 3374.334371, "low": 3246.257304, "close": 3261.0354, "volume": 121800}, "trend_line": 3296.796338, "activity_lines": {"activity_5": 3308.325374, "activity_10": 3300.801975, "activity_20": 3293.903224, "activity_30": 3296.306051}, "trend_signal": 0, "fair_value": 2541.220543, "relative_strength": -20.965552, "rate_of_change": 0.038262250287504455, "market_dynamics": -0.030504, "expectation": {"probability": 68.4641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3251.18339, "high": 3295.517628, "low": 3162.514821, "close": 3270.887451, "volume": 201000}, "trend_line": 3298.709302, "activity_lines": {"activity_5": 3295.846061, "activity_10": 3294.801159, "activity_20": 3291.953527, "activity_30": 3294.634509}, "trend_signal": 0, "fair_value": 2552.996519, "relative_strength": -19.682532, "rate_of_change": 0.058024937056336344, "market_dynamics": 0.216067, "expectation": {"probability": 61.5248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3339.85208, "high": 3354.630219, "low": 3206.849121, "close": 3270.887451, "volume": 186600}, "trend_line": 3297.709733, "activity_lines": {"activity_5": 3285.665576, "activity_10": 3290.054244, "activity_20": 3290.192857, "activity_30": 3292.839551}, "trend_signal": 0, "fair_value": 2564.658603, "relative_strength": -20.804396, "rate_of_change": -0.030301821363708178, "market_dynamics": 0.068999, "expectation": {"probability": 70.575, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3305.369678, "high": 3403.890405, "low": 3265.961416, "close": 3270.887451, "volume": 106600}, "trend_line": 3298.651855, "activity_lines": {"activity_5": 3274.828288, "activity_10": 3287.456871, "activity_20": 3288.621213, "activity_30": 3291.109081}, "trend_signal": 0, "fair_value": 2576.172625, "relative_strength": -24.220022, "rate_of_change": 0.028568978966588946, "market_dynamics": -0.155574, "expectation": {"probability": 63.4062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3275.813496, "high": 3300.443785, "low": 3211.775146, "close": 3211.775146, "volume": 109900}, "trend_line": 3295.681877, "activity_lines": {"activity_5": 3250.526546, "activity_10": 3273.753551, "activity_20": 3281.701315, "activity_30": 3285.504133}, "trend_signal": 0, "fair_value": 2587.148269, "relative_strength": -25.068802, "rate_of_change": -0.09003611567853931, "market_dynamics": -0.390258, "expectation": {"probability": 65.1201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3221.627108, "high": 3325.07378, "low": 3216.701072, "close": 3290.591553, "volume": 118600}, "trend_line": 3296.471761, "activity_lines": {"activity_5": 3261.692204, "activity_10": 3275.007435, "activity_20": 3282.569228, "activity_30": 3285.175725}, "trend_signal": 0, "fair_value": 2598.532336, "relative_strength": -25.420681, "rate_of_change": 0.02396724045218888, "market_dynamics": -0.562292, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3246.257284, "high": 3359.556087, "low": 3123.106396, "close": 3270.887451, "volume": 410900}, "trend_line": 3292.397843, "activity_lines": {"activity_5": 3264.319417, "activity_10": 3272.320499, "activity_20": 3281.349444, "activity_30": 3283.525124}, "trend_signal": 0, "fair_value": 2609.62495, "relative_strength": -21.091217, "rate_of_change": -0.12358419229302764, "market_dynamics": -0.692491, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3152.662642, "high": 3320.147754, "low": 3083.698147, "close": 3251.18335, "volume": 206100}, "trend_line": 3287.990739, "activity_lines": {"activity_5": 3260.378597, "activity_10": 3266.677952, "activity_20": 3278.159251, "activity_30": 3280.866124}, "trend_signal": 0, "fair_value": 2620.727929, "relative_strength": -18.549787, "rate_of_change": -0.1338569702130723, "market_dynamics": -0.743321, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3256.109335, "high": 3320.147804, "low": 3256.109335, "close": 3275.813477, "volume": 66800}, "trend_line": 3283.595606, "activity_lines": {"activity_5": 3265.961426, "activity_10": 3265.692738, "activity_20": 3277.43207, "activity_30": 3280.080495}, "trend_signal": 0, "fair_value": 2632.068518, "relative_strength": -16.835189, "rate_of_change": -0.13367230472603797, "market_dynamics": -0.60663, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3216.701182, "high": 3330.0, "low": 3187.144969, "close": 3330.0, "volume": 153500}, "trend_line": 3285.537305, "activity_lines": {"activity_5": 3289.278028, "activity_10": 3276.171777, "activity_20": 3281.935882, "activity_30": 3283.074326}, "trend_signal": 0, "fair_value": 2643.456261, "relative_strength": -15.000154, "rate_of_change": 0.059133317039771045, "market_dynamics": -0.361027, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3260.0, "high": 3515.0, "low": 3245.0, "close": 3425.0, "volume": 151500}, "trend_line": 3289.836621, "activity_lines": {"activity_5": 3336.379639, "activity_10": 3304.2818, "activity_20": 3295.041624, "activity_30": 3292.07192}, "trend_signal": 1, "fair_value": 2655.598738, "relative_strength": -11.714669, "rate_of_change": 0.1308557962028707, "market_dynamics": 0.099168, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3445.0, "high": 3585.0, "low": 3430.0, "close": 3510.0, "volume": 126900}, "trend_line": 3296.483854, "activity_lines": {"activity_5": 3402.85402, "activity_10": 3344.865194, "activity_20": 3315.485277, "activity_30": 3306.276009}, "trend_signal": 1, "fair_value": 2667.947922, "relative_strength": -14.827332, "rate_of_change": 0.20205359006489526, "market_dynamics": 0.610448, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3465.0, "high": 3510.0, "low": 3410.0, "close": 3420.0, "volume": 107100}, "trend_line": 3300.131087, "activity_lines": {"activity_5": 3423.387565, "activity_10": 3364.737451, "activity_20": 3326.547274, "activity_30": 3314.244792}, "trend_signal": 1, "fair_value": 2679.591913, "relative_strength": -18.396855, "rate_of_change": 0.11064009901260514, "market_dynamics": 0.958828, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3420.0, "high": 3445.0, "low": 3285.0, "close": 3310.0, "volume": 105700}, "trend_line": 3299.464421, "activity_lines": {"activity_5": 3396.0, "activity_10": 3361.898571, "activity_20": 3326.985996, "activity_30": 3314.881496}, "trend_signal": 1, "fair_value": 2690.198439, "relative_strength": -21.943511, "rate_of_change": -0.020201197541098687, "market_dynamics": 0.897077, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3290.0, "high": 3375.0, "low": 3285.0, "close": 3325.0, "volume": 148300}, "trend_line": 3301.268172, "activity_lines": {"activity_5": 3371.333333, "activity_10": 3361.075826, "activity_20": 3328.57321, "activity_30": 3316.528953}, "trend_signal": 1, "fair_value": 2701.093525, "relative_strength": -20.662171, "rate_of_change": 0.05466799364526077, "market_dynamics": 0.663765, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3365.0, "low": 3295.0, "close": 3320.0, "volume": 35100}, "trend_line": 3303.726261, "activity_lines": {"activity_5": 3345.333333, "activity_10": 3357.285356, "activity_20": 3329.309268, "activity_30": 3317.737458}, "trend_signal": 1, "fair_value": 2712.24225, "relative_strength": -24.135155, "rate_of_change": 0.07445893129338131, "market_dynamics": 0.266607, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3850.0, "low": 3225.0, "close": 3650.0, "volume": 258500}, "trend_line": 3317.02015, "activity_lines": {"activity_5": 3436.333333, "activity_10": 3412.960187, "activity_20": 3361.240029, "activity_30": 3340.077699}, "trend_signal": 1, "fair_value": 2725.483039, "relative_strength": -14.172813, "rate_of_change": 0.40239075364482924, "market_dynamics": 0.519028, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3705.0, "high": 3770.0, "low": 3485.0, "close": 3520.0, "volume": 307700}, "trend_line": 3325.159701, "activity_lines": {"activity_5": 3474.666667, "activity_10": 3438.1057, "activity_20": 3379.148741, "activity_30": 3353.173173}, "trend_signal": 1, "fair_value": 2738.135373, "relative_strength": -19.030212, "rate_of_change": 0.24538744511395902, "market_dynamics": 0.881256, "expectation": {"probability": 59.3898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3505.0, "high": 3685.0, "low": 3455.0, "close": 3575.0, "volume": 244800}, "trend_line": 3334.639982, "activity_lines": {"activity_5": 3524.666667, "activity_10": 3468.363636, "activity_20": 3401.062384, "activity_30": 3369.291902}, "trend_signal": 1, "fair_value": 2750.825426, "relative_strength": -20.666943, "rate_of_change": 0.28510753926041593, "market_dynamics": 1.176931, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3240.0, "high": 3280.0, "low": 3220.0, "close": 3265.0, "volume": 60500}, "trend_line": 3335.59314, "activity_lines": {"activity_5": 3453.666667, "activity_10": 3436.818182, "activity_20": 3392.449751, "activity_30": 3364.799}, "trend_signal": 1, "fair_value": 2761.265931, "relative_strength": -26.918235, "rate_of_change": 0.02858353540846506, "market_dynamics": 1.074738, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3250.0, "high": 3375.0, "low": 3220.0, "close": 3355.0, "volume": 178400}, "trend_line": 3338.561092, "activity_lines": {"activity_5": 3416.666667, "activity_10": 3422.818182, "activity_20": 3392.8119, "activity_30": 3366.051056}, "trend_signal": 1, "fair_value": 2772.370815, "relative_strength": -23.46121, "rate_of_change": 0.08897823791543019, "market_dynamics": 0.628123, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3210.0, "close": 3290.0, "volume": 173400}, "trend_line": 3336.899357, "activity_lines": {"activity_5": 3355.666667, "activity_10": 3398.272727, "activity_20": 3386.536122, "activity_30": 3362.918082}, "trend_signal": 1, "fair_value": 2782.860797, "relative_strength": -29.595924, "rate_of_change": -0.049773988080734966, "market_dynamics": 0.162862, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3290.0, "high": 3290.0, "low": 3210.0, "close": 3270.0, "volume": 160500}, "trend_line": 3332.928947, "activity_lines": {"activity_5": 3312.0, "activity_10": 3374.090909, "activity_20": 3378.264571, "activity_30": 3358.601995}, "trend_signal": 0, "fair_value": 2793.362503, "relative_strength": -27.412793, "rate_of_change": -0.11898500899258323, "market_dynamics": -0.399239, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3290.0, "high": 3340.0, "low": 3210.0, "close": 3280.0, "volume": 186700}, "trend_line": 3333.889502, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3354.454545, "activity_20": 3370.949626, "activity_30": 3355.187224}, "trend_signal": 0, "fair_value": 2803.695096, "relative_strength": -26.861263, "rate_of_change": 0.028820146341995007, "market_dynamics": -0.457451, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3300.0, "high": 3450.0, "low": 3295.0, "close": 3345.0, "volume": 154200}, "trend_line": 3337.180924, "activity_lines": {"activity_5": 3306.0, "activity_10": 3347.181818, "activity_20": 3369.781764, "activity_30": 3355.90403}, "trend_signal": 0, "fair_value": 2814.508489, "relative_strength": -23.327117, "rate_of_change": 0.09872618747637738, "market_dynamics": -0.614845, "expectation": {"probability": 58.6601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b41d139-acae-4d86-8ef4-134313daa1df/", "share_image": "https://sharemaestro.com/terminal/0b41d139-acae-4d86-8ef4-134313daa1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}