{"ticker": {"uuid": "0b439dc1-65f0-4e2b-b4ce-6efda7abc684", "symbol": "BTBD", "name": "Bt Brands Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTBD fell 39.34%, moving from 1.83 to 1.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -38.17 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-39.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.17"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.11, "volume": 137638}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.111273, "activity_20": 1.291857, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 1.641576, "relative_strength": -38.170769, "rate_of_change": -1.0043956043956073, "market_dynamics": -0.872584, "expectation": {"probability": 43.4995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.35, "close": 2.36, "volume": 6948}, "trend_line": 2.40494, "activity_lines": {"activity_5": 2.39008, "activity_10": 2.492022, "activity_20": 2.60163, "activity_30": 2.549623}, "trend_signal": 0, "fair_value": 2.465625, "relative_strength": -15.905175, "rate_of_change": 0.9091279093918272, "market_dynamics": -0.851213, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.36, "close": 2.375, "volume": 4132}, "trend_line": 2.42317, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.455564, "activity_20": 2.574436, "activity_30": 2.547691}, "trend_signal": 0, "fair_value": 2.464618, "relative_strength": -16.918638, "rate_of_change": 0.7580230691825979, "market_dynamics": -0.9315, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.0, "close": 2.2, "volume": 53094}, "trend_line": 2.43617, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.395815, "activity_20": 2.531122, "activity_30": 2.533293}, "trend_signal": 0, "fair_value": 2.46171, "relative_strength": -20.362332, "rate_of_change": 0.5364873285819958, "market_dynamics": -0.909826, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.1101, "close": 2.47, "volume": 55633}, "trend_line": 2.458003, "activity_lines": {"activity_5": 2.356333, "activity_10": 2.394247, "activity_20": 2.516618, "activity_30": 2.535476}, "trend_signal": 0, "fair_value": 2.4618, "relative_strength": -9.121854, "rate_of_change": 0.8962018249957922, "market_dynamics": -0.76339, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.3, "close": 2.54, "volume": 42288}, "trend_line": 2.479057, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.40868, "activity_20": 2.511304, "activity_30": 2.540766}, "trend_signal": 0, "fair_value": 2.462641, "relative_strength": -4.448294, "rate_of_change": 0.8565489952615968, "market_dynamics": -0.597196, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.2, "close": 2.2, "volume": 20386}, "trend_line": 2.492057, "activity_lines": {"activity_5": 2.356333, "activity_10": 2.36584, "activity_20": 2.475561, "activity_30": 2.522762}, "trend_signal": 0, "fair_value": 2.459847, "relative_strength": -18.227211, "rate_of_change": 0.5243929445752921, "market_dynamics": -0.619281, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.02, "close": 2.02, "volume": 34479}, "trend_line": 2.501057, "activity_lines": {"activity_5": 2.244, "activity_10": 2.296818, "activity_20": 2.424105, "activity_30": 2.492307}, "trend_signal": 0, "fair_value": 2.455217, "relative_strength": -27.214024, "rate_of_change": 0.3611474376388621, "market_dynamics": -0.692792, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.05, "high": 2.21, "low": 2.049, "close": 2.115, "volume": 4407}, "trend_line": 2.513563, "activity_lines": {"activity_5": 2.187, "activity_10": 2.257455, "activity_20": 2.383223, "activity_30": 2.4674}, "trend_signal": 0, "fair_value": 2.451673, "relative_strength": -22.326831, "rate_of_change": 0.5000285879130355, "market_dynamics": -0.909279, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.07, "high": 2.225, "low": 2.0, "close": 2.11, "volume": 21492}, "trend_line": 2.522363, "activity_lines": {"activity_5": 2.134, "activity_10": 2.223273, "activity_20": 2.345031, "activity_30": 2.441364}, "trend_signal": 0, "fair_value": 2.448151, "relative_strength": -21.756865, "rate_of_change": 0.35010063404020186, "market_dynamics": -1.167332, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.3618, "high": 2.3618, "low": 2.01, "close": 2.28, "volume": 9909}, "trend_line": 2.52503, "activity_lines": {"activity_5": 2.161667, "activity_10": 2.224364, "activity_20": 2.326888, "activity_30": 2.425728}, "trend_signal": 0, "fair_value": 2.446435, "relative_strength": -12.2306, "rate_of_change": 0.1057341865544411, "market_dynamics": -1.026613, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.01, "close": 2.16, "volume": 3154}, "trend_line": 2.522697, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.204909, "activity_20": 2.300149, "activity_30": 2.402177}, "trend_signal": 0, "fair_value": 2.443541, "relative_strength": -16.51728, "rate_of_change": -0.0923949418422807, "market_dynamics": -1.012205, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.0274, "close": 2.23, "volume": 7251}, "trend_line": 2.51403, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.201818, "activity_20": 2.282886, "activity_30": 2.383294}, "trend_signal": 0, "fair_value": 2.441406, "relative_strength": -14.911179, "rate_of_change": -0.34356087948730984, "market_dynamics": -0.852346, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.23, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 2665}, "trend_line": 2.495697, "activity_lines": {"activity_5": 2.238, "activity_10": 2.214091, "activity_20": 2.275213, "activity_30": 2.369485}, "trend_signal": 0, "fair_value": 2.440006, "relative_strength": -12.039676, "rate_of_change": -0.7292275748499483, "market_dynamics": -0.645466, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.225, "high": 2.4, "low": 2.1, "close": 2.28, "volume": 3983}, "trend_line": 2.471697, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.220909, "activity_20": 2.267541, "activity_30": 2.355569}, "trend_signal": 0, "fair_value": 2.438437, "relative_strength": -9.965177, "rate_of_change": -0.9616552009318448, "market_dynamics": -0.526227, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.1, "high": 2.25, "low": 1.8, "close": 2.2, "volume": 7777}, "trend_line": 2.446697, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.216636, "activity_20": 2.254011, "activity_30": 2.33804}, "trend_signal": 0, "fair_value": 2.436122, "relative_strength": -10.345837, "rate_of_change": -1.0114508372183124, "market_dynamics": -0.320819, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.5, "close": 1.955, "volume": 16820}, "trend_line": 2.42853, "activity_lines": {"activity_5": 2.149667, "activity_10": 2.174, "activity_20": 2.219958, "activity_30": 2.306318}, "trend_signal": 0, "fair_value": 2.431496, "relative_strength": -24.427104, "rate_of_change": -0.7425112304465998, "market_dynamics": -0.343449, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.9, "close": 1.935, "volume": 2803}, "trend_line": 2.415007, "activity_lines": {"activity_5": 2.063667, "activity_10": 2.132182, "activity_20": 2.186881, "activity_30": 2.274477}, "trend_signal": 0, "fair_value": 2.426768, "relative_strength": -26.879972, "rate_of_change": -0.5568389107814081, "market_dynamics": -0.478035, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.74, "close": 1.74, "volume": 2378}, "trend_line": 2.38034, "activity_lines": {"activity_5": 1.932333, "activity_10": 2.056455, "activity_20": 2.138881, "activity_30": 2.230929}, "trend_signal": 0, "fair_value": 2.420289, "relative_strength": -35.094277, "rate_of_change": -1.4354823816245759, "market_dynamics": -0.789325, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.488, "close": 1.5, "volume": 3405}, "trend_line": 2.333007, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.943909, "activity_20": 2.071405, "activity_30": 2.174132}, "trend_signal": 0, "fair_value": 2.411688, "relative_strength": -44.005181, "rate_of_change": -1.9884974415419678, "market_dynamics": -1.093185, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.72, "high": 1.8868, "low": 1.45, "close": 1.7, "volume": 20210}, "trend_line": 2.29384, "activity_lines": {"activity_5": 1.703, "activity_10": 1.878818, "activity_20": 2.027024, "activity_30": 2.133293}, "trend_signal": 0, "fair_value": 2.405098, "relative_strength": -36.146345, "rate_of_change": -1.6788205093255164, "market_dynamics": -1.104156, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9299, "high": 1.93, "low": 1.45, "close": 1.46, "volume": 15042}, "trend_line": 2.25084, "activity_lines": {"activity_5": 1.601, "activity_10": 1.780636, "activity_20": 1.962881, "activity_30": 2.079497}, "trend_signal": 0, "fair_value": 2.396428, "relative_strength": -44.942969, "rate_of_change": -1.8745858473127903, "market_dynamics": -1.114312, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 2.45, "low": 1.48, "close": 2.45, "volume": 54916}, "trend_line": 2.237707, "activity_lines": {"activity_5": 1.862, "activity_10": 1.875182, "activity_20": 1.99731, "activity_30": 2.092346}, "trend_signal": 0, "fair_value": 2.396915, "relative_strength": -10.374365, "rate_of_change": -0.5834710596932826, "market_dynamics": -0.565242, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.49, "high": 2.76, "low": 1.97, "close": 2.5, "volume": 33230}, "trend_line": 2.23104, "activity_lines": {"activity_5": 2.105333, "activity_10": 1.974818, "activity_20": 2.036143, "activity_30": 2.109268}, "trend_signal": 0, "fair_value": 2.397843, "relative_strength": -9.324685, "rate_of_change": -0.2979389169359419, "market_dynamics": 0.077565, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0501, "high": 2.5, "low": 2.0501, "close": 2.5, "volume": 19967}, "trend_line": 2.22604, "activity_lines": {"activity_5": 2.298, "activity_10": 2.070818, "activity_20": 2.073548, "activity_30": 2.126621}, "trend_signal": 0, "fair_value": 2.398755, "relative_strength": -9.416135, "rate_of_change": -0.22411072862881604, "market_dynamics": 0.524819, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.37, "high": 2.478, "low": 2.0801, "close": 2.42, "volume": 9751}, "trend_line": 2.213707, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.148273, "activity_20": 2.10319, "activity_30": 2.139134}, "trend_signal": 0, "fair_value": 2.398943, "relative_strength": -9.316439, "rate_of_change": -0.5540331710121978, "market_dynamics": 0.960156, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8971, "high": 3.05, "low": 1.8971, "close": 2.328, "volume": 9970794}, "trend_line": 2.205973, "activity_lines": {"activity_5": 2.418, "activity_10": 2.205, "activity_20": 2.124643, "activity_30": 2.146508}, "trend_signal": 0, "fair_value": 2.398321, "relative_strength": -15.293804, "rate_of_change": -0.34936872856252815, "market_dynamics": 1.033003, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.33, "high": 2.6, "low": 1.95, "close": 2.26, "volume": 139446}, "trend_line": 2.191267, "activity_lines": {"activity_5": 2.358133, "activity_10": 2.242582, "activity_20": 2.13901, "activity_30": 2.149994}, "trend_signal": 0, "fair_value": 2.397118, "relative_strength": -19.707289, "rate_of_change": -0.6666446053510323, "market_dynamics": 0.877413, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.26, "low": 1.9001, "close": 2.17, "volume": 45852}, "trend_line": 2.181933, "activity_lines": {"activity_5": 2.280933, "activity_10": 2.257891, "activity_20": 2.143662, "activity_30": 2.148622}, "trend_signal": 0, "fair_value": 2.39516, "relative_strength": -23.15513, "rate_of_change": -0.4259636091813528, "market_dynamics": 0.708054, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.11, "high": 2.32, "low": 1.96, "close": 2.07, "volume": 45891}, "trend_line": 2.1726, "activity_lines": {"activity_5": 2.1924, "activity_10": 2.2472, "activity_20": 2.138529, "activity_30": 2.1414}, "trend_signal": 0, "fair_value": 2.392381, "relative_strength": -27.389988, "rate_of_change": -0.4277399901830081, "market_dynamics": 0.559538, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 24804}, "trend_line": 2.160933, "activity_lines": {"activity_5": 2.1092, "activity_10": 2.213418, "activity_20": 2.126919, "activity_30": 2.130265}, "trend_signal": 0, "fair_value": 2.389056, "relative_strength": -30.882128, "rate_of_change": -0.5370063518365136, "market_dynamics": 0.340327, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.78, "close": 1.99, "volume": 17335}, "trend_line": 2.1486, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.172364, "activity_20": 2.11569, "activity_30": 2.119237}, "trend_signal": 0, "fair_value": 2.385703, "relative_strength": -29.876974, "rate_of_change": -0.5707257004266179, "market_dynamics": 0.244341, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.7001, "close": 2.08, "volume": 17302}, "trend_line": 2.138767, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.138036, "activity_20": 2.113843, "activity_30": 2.114811}, "trend_signal": 0, "fair_value": 2.383155, "relative_strength": -27.146514, "rate_of_change": -0.4576468398026613, "market_dynamics": 0.223975, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.96, "high": 2.0699, "low": 1.67, "close": 1.75, "volume": 22857}, "trend_line": 2.123767, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.050436, "activity_20": 2.081281, "activity_30": 2.089729}, "trend_signal": 0, "fair_value": 2.377922, "relative_strength": -39.282698, "rate_of_change": -0.7013386684945169, "market_dynamics": 0.118797, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.75, "high": 1.97, "low": 1.73, "close": 1.74, "volume": 13599}, "trend_line": 2.099433, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.974655, "activity_20": 2.050386, "activity_30": 2.06497}, "trend_signal": 0, "fair_value": 2.372693, "relative_strength": -37.850251, "rate_of_change": -1.1457942420237284, "market_dynamics": -0.062952, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.74, "high": 1.9899, "low": 1.62, "close": 1.72, "volume": 9586}, "trend_line": 2.0721, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.909055, "activity_20": 2.020157, "activity_30": 2.04049}, "trend_signal": 0, "fair_value": 2.367387, "relative_strength": -36.807067, "rate_of_change": -1.3019229477673284, "market_dynamics": -0.226167, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.64, "close": 1.73, "volume": 3544}, "trend_line": 2.056433, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.858, "activity_20": 1.993167, "activity_30": 2.018419}, "trend_signal": 0, "fair_value": 2.362247, "relative_strength": -37.171612, "rate_of_change": -0.7560928526615344, "market_dynamics": -0.585261, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.53, "close": 1.65, "volume": 5016}, "trend_line": 2.0441, "activity_lines": {"activity_5": 1.704, "activity_10": 1.803273, "activity_20": 1.959629, "activity_30": 1.992198}, "trend_signal": 0, "fair_value": 2.356549, "relative_strength": -38.69892, "rate_of_change": -0.5997277810655816, "market_dynamics": -0.834646, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.61, "high": 1.6601, "low": 1.5524, "close": 1.58, "volume": 11032}, "trend_line": 2.026267, "activity_lines": {"activity_5": 1.658, "activity_10": 1.746909, "activity_20": 1.920781, "activity_30": 1.962256}, "trend_signal": 0, "fair_value": 2.350386, "relative_strength": -40.00452, "rate_of_change": -0.8724132870211824, "market_dynamics": -1.000576, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.58, "close": 1.775, "volume": 21745}, "trend_line": 2.0151, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.736727, "activity_20": 1.901267, "activity_30": 1.946045}, "trend_signal": 0, "fair_value": 2.345855, "relative_strength": -31.524634, "rate_of_change": -0.55111197092979, "market_dynamics": -1.055873, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.55, "close": 1.55, "volume": 6264}, "trend_line": 1.990767, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.691, "activity_20": 1.859014, "activity_30": 1.916039}, "trend_signal": 0, "fair_value": 2.339638, "relative_strength": -35.732543, "rate_of_change": -1.2075331249069496, "market_dynamics": -1.007086, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.45, "close": 1.5999, "volume": 17541}, "trend_line": 1.972097, "activity_lines": {"activity_5": 1.6223, "activity_10": 1.662527, "activity_20": 1.822229, "activity_30": 1.890822}, "trend_signal": 0, "fair_value": 2.333903, "relative_strength": -35.01969, "rate_of_change": -0.9378294898398439, "market_dynamics": -0.90377, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.5628, "low": 1.41, "close": 1.55, "volume": 21586}, "trend_line": 1.94943, "activity_lines": {"activity_5": 1.595307, "activity_10": 1.632075, "activity_20": 1.780024, "activity_30": 1.863589}, "trend_signal": 0, "fair_value": 2.327873, "relative_strength": -36.539555, "rate_of_change": -1.1493856539510985, "market_dynamics": -0.803714, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.25, "close": 1.3399, "volume": 37399}, "trend_line": 1.917427, "activity_lines": {"activity_5": 1.504947, "activity_10": 1.573058, "activity_20": 1.722096, "activity_30": 1.824265}, "trend_signal": 0, "fair_value": 2.320331, "relative_strength": -44.922031, "rate_of_change": -1.6416593568376399, "market_dynamics": -0.861643, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.26, "close": 1.32, "volume": 17315}, "trend_line": 1.885427, "activity_lines": {"activity_5": 1.42396, "activity_10": 1.51788, "activity_20": 1.667797, "activity_30": 1.785721}, "trend_signal": 0, "fair_value": 2.312753, "relative_strength": -45.848053, "rate_of_change": -1.6689031707595663, "market_dynamics": -0.879912, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.335, "high": 1.61, "low": 1.31, "close": 1.3201, "volume": 21614}, "trend_line": 1.856097, "activity_lines": {"activity_5": 1.37334, "activity_10": 1.470356, "activity_20": 1.619127, "activity_30": 1.749249}, "trend_signal": 0, "fair_value": 2.305289, "relative_strength": -45.622695, "rate_of_change": -1.555615783586416, "market_dynamics": -0.94069, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3201, "high": 1.56, "low": 1.25, "close": 1.32, "volume": 23293}, "trend_line": 1.83493, "activity_lines": {"activity_5": 1.338013, "activity_10": 1.430085, "activity_20": 1.575684, "activity_30": 1.714662}, "trend_signal": 0, "fair_value": 2.297937, "relative_strength": -43.817231, "rate_of_change": -1.1404037612258495, "market_dynamics": -1.007221, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.26, "close": 1.44, "volume": 17755}, "trend_line": 1.81843, "activity_lines": {"activity_5": 1.361347, "activity_10": 1.419087, "activity_20": 1.54847, "activity_30": 1.689182}, "trend_signal": 0, "fair_value": 2.291581, "relative_strength": -39.253012, "rate_of_change": -0.8992168638585646, "market_dynamics": -0.916058, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.43, "high": 1.5999, "low": 1.3432, "close": 1.5, "volume": 61151}, "trend_line": 1.81043, "activity_lines": {"activity_5": 1.412013, "activity_10": 1.422816, "activity_20": 1.530876, "activity_30": 1.668638}, "trend_signal": 0, "fair_value": 2.285761, "relative_strength": -37.962466, "rate_of_change": -0.4399399481970715, "market_dynamics": -0.712169, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5001, "high": 1.67, "low": 1.4, "close": 1.6, "volume": 40921}, "trend_line": 1.813763, "activity_lines": {"activity_5": 1.48534, "activity_10": 1.446182, "activity_20": 1.525995, "activity_30": 1.655062}, "trend_signal": 0, "fair_value": 2.280755, "relative_strength": -32.899697, "rate_of_change": 0.18409990996614234, "market_dynamics": -0.349893, "expectation": {"probability": 40.415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.45, "close": 1.5925, "volume": 168392}, "trend_line": 1.81018, "activity_lines": {"activity_5": 1.5375, "activity_10": 1.471365, "activity_20": 1.522639, "activity_30": 1.640787}, "trend_signal": 0, "fair_value": 2.275768, "relative_strength": -32.29447, "rate_of_change": -0.19754510374288778, "market_dynamics": 0.073191, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.32, "close": 1.47, "volume": 19275}, "trend_line": 1.810513, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.473504, "activity_20": 1.509556, "activity_30": 1.61884}, "trend_signal": 0, "fair_value": 2.269971, "relative_strength": -38.811801, "rate_of_change": 0.01839596062270817, "market_dynamics": 0.308349, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.4888, "low": 1.3, "close": 1.42, "volume": 23952}, "trend_line": 1.77618, "activity_lines": {"activity_5": 1.497167, "activity_10": 1.468913, "activity_20": 1.494187, "activity_30": 1.593646}, "trend_signal": 0, "fair_value": 2.2639, "relative_strength": -39.928366, "rate_of_change": -1.8963133653279456, "market_dynamics": 0.426727, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.64, "low": 1.4, "close": 1.47, "volume": 17908}, "trend_line": 1.741847, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.475776, "activity_20": 1.486723, "activity_30": 1.573892}, "trend_signal": 0, "fair_value": 2.25827, "relative_strength": -34.397275, "rate_of_change": -1.9329685054442776, "market_dynamics": 0.3549, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.496, "low": 1.38, "close": 1.3801, "volume": 4955}, "trend_line": 1.704517, "activity_lines": {"activity_5": 1.4382, "activity_10": 1.463929, "activity_20": 1.472031, "activity_30": 1.550554}, "trend_signal": 0, "fair_value": 2.252085, "relative_strength": -35.92633, "rate_of_change": -2.1431273814519796, "market_dynamics": 0.203164, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.3801, "high": 1.415, "low": 1.3, "close": 1.3, "volume": 5339}, "trend_line": 1.667183, "activity_lines": {"activity_5": 1.382693, "activity_10": 1.436425, "activity_20": 1.451424, "activity_30": 1.524456}, "trend_signal": 0, "fair_value": 2.245427, "relative_strength": -36.93565, "rate_of_change": -2.190297896706221, "market_dynamics": 0.059435, "expectation": {"probability": 40.449, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.27, "high": 1.4875, "low": 1.25, "close": 1.35, "volume": 25075}, "trend_line": 1.634583, "activity_lines": {"activity_5": 1.363353, "activity_10": 1.418378, "activity_20": 1.437579, "activity_30": 1.503992}, "trend_signal": 0, "fair_value": 2.239209, "relative_strength": -33.698527, "rate_of_change": -1.955394218871005, "market_dynamics": 0.015229, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.26, "close": 1.28, "volume": 17291}, "trend_line": 1.601917, "activity_lines": {"activity_5": 1.32868, "activity_10": 1.387058, "activity_20": 1.418876, "activity_30": 1.481116}, "trend_signal": 0, "fair_value": 2.232594, "relative_strength": -39.245235, "rate_of_change": -1.998430180663806, "market_dynamics": -0.013884, "expectation": {"probability": 42.7956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.34, "high": 1.4325, "low": 1.31, "close": 1.39, "volume": 4079}, "trend_line": 1.575917, "activity_lines": {"activity_5": 1.340007, "activity_10": 1.378647, "activity_20": 1.412412, "activity_30": 1.467444}, "trend_signal": 0, "fair_value": 2.226823, "relative_strength": -33.791613, "rate_of_change": -1.6230553767767009, "market_dynamics": 0.063744, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.38, "high": 1.74, "low": 1.38, "close": 1.59, "volume": 34458}, "trend_line": 1.559917, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.4086, "activity_20": 1.4259, "activity_30": 1.468353}, "trend_signal": 0, "fair_value": 2.22249, "relative_strength": -22.978481, "rate_of_change": -1.0152818961912342, "market_dynamics": 0.410099, "expectation": {"probability": 38.093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.48, "high": 1.89, "low": 1.46, "close": 1.65, "volume": 40812}, "trend_line": 1.54825, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.449644, "activity_20": 1.445983, "activity_30": 1.474165}, "trend_signal": 0, "fair_value": 2.218622, "relative_strength": -14.384704, "rate_of_change": -0.7479244087986793, "market_dynamics": 0.728728, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.3287, "close": 1.625, "volume": 30264}, "trend_line": 1.536083, "activity_lines": {"activity_5": 1.570333, "activity_10": 1.485096, "activity_20": 1.46321, "activity_30": 1.479116}, "trend_signal": 0, "fair_value": 2.214638, "relative_strength": -19.577119, "rate_of_change": -0.7858549975778988, "market_dynamics": 1.049675, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.47, "close": 1.72, "volume": 13618}, "trend_line": 1.524083, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.535004, "activity_20": 1.489364, "activity_30": 1.490982}, "trend_signal": 0, "fair_value": 2.211341, "relative_strength": -15.036702, "rate_of_change": -0.7812077862980067, "market_dynamics": 1.280798, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.54, "close": 1.675, "volume": 22131}, "trend_line": 1.521583, "activity_lines": {"activity_5": 1.668, "activity_10": 1.571275, "activity_20": 1.510423, "activity_30": 1.500718}, "trend_signal": 0, "fair_value": 2.207789, "relative_strength": -17.109638, "rate_of_change": -0.16403306119156033, "market_dynamics": 1.284237, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.499, "close": 1.7, "volume": 29919}, "trend_line": 1.52025, "activity_lines": {"activity_5": 1.684, "activity_10": 1.608364, "activity_20": 1.532267, "activity_30": 1.512229}, "trend_signal": 0, "fair_value": 2.204448, "relative_strength": -14.919366, "rate_of_change": -0.08760613124619601, "market_dynamics": 1.288592, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.59, "high": 1.7112, "low": 1.52, "close": 1.6, "volume": 51847}, "trend_line": 1.51625, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.621455, "activity_20": 1.542778, "activity_30": 1.517374}, "trend_signal": 1, "fair_value": 2.200497, "relative_strength": -19.738759, "rate_of_change": -0.2631146193060354, "market_dynamics": 1.279031, "expectation": {"probability": 39.2929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.605, "high": 1.85, "low": 1.6, "close": 1.65, "volume": 32044}, "trend_line": 1.513583, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.638182, "activity_20": 1.556718, "activity_30": 1.526003}, "trend_signal": 1, "fair_value": 2.196923, "relative_strength": -16.164776, "rate_of_change": -0.1758944765045472, "market_dynamics": 1.300085, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.57, "close": 1.695, "volume": 35623}, "trend_line": 1.515083, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.657636, "activity_20": 1.573372, "activity_30": 1.537708}, "trend_signal": 1, "fair_value": 2.193685, "relative_strength": -12.764815, "rate_of_change": 0.09910259298631505, "market_dynamics": 1.352612, "expectation": {"probability": 35.4494, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.758, "low": 1.4701, "close": 1.61, "volume": 65601}, "trend_line": 1.516083, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.654091, "activity_20": 1.580717, "activity_30": 1.543831}, "trend_signal": 1, "fair_value": 2.189943, "relative_strength": -14.943355, "rate_of_change": 0.06600298465497348, "market_dynamics": 1.320906, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.61, "high": 1.7317, "low": 1.46, "close": 1.7317, "volume": 32173}, "trend_line": 1.51464, "activity_lines": {"activity_5": 1.672233, "activity_10": 1.668673, "activity_20": 1.599129, "activity_30": 1.557742}, "trend_signal": 1, "fair_value": 2.171877, "relative_strength": -12.495084, "rate_of_change": -0.09517948555587544, "market_dynamics": 1.332851, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.549, "high": 1.69, "low": 1.52, "close": 1.55, "volume": 25990}, "trend_line": 1.51464, "activity_lines": {"activity_5": 1.636453, "activity_10": 1.647642, "activity_20": 1.599608, "activity_30": 1.560023}, "trend_signal": 1, "fair_value": 2.155403, "relative_strength": -18.327203, "rate_of_change": 0.0, "market_dynamics": 1.0831, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.52, "close": 1.566, "volume": 18930}, "trend_line": 1.51351, "activity_lines": {"activity_5": 1.60934, "activity_10": 1.631338, "activity_20": 1.601814, "activity_30": 1.563337}, "trend_signal": 1, "fair_value": 2.138903, "relative_strength": -18.668598, "rate_of_change": -0.07460518671103863, "market_dynamics": 0.792972, "expectation": {"probability": 36.4234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.52, "close": 1.52, "volume": 18086}, "trend_line": 1.51251, "activity_lines": {"activity_5": 1.572493, "activity_10": 1.607744, "activity_20": 1.599181, "activity_30": 1.563755}, "trend_signal": 1, "fair_value": 2.121723, "relative_strength": -21.108403, "rate_of_change": -0.0660715819518794, "market_dynamics": 0.377624, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.5266, "high": 1.65, "low": 1.46, "close": 1.56, "volume": 14071}, "trend_line": 1.519847, "activity_lines": {"activity_5": 1.560647, "activity_10": 1.595058, "activity_20": 1.599882, "activity_30": 1.566819}, "trend_signal": 1, "fair_value": 2.104479, "relative_strength": -21.292293, "rate_of_change": 0.48508770189948675, "market_dynamics": -0.115564, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.6928, "low": 1.45, "close": 1.6, "volume": 41735}, "trend_line": 1.52918, "activity_lines": {"activity_5": 1.565467, "activity_10": 1.591736, "activity_20": 1.603964, "activity_30": 1.571991}, "trend_signal": 1, "fair_value": 2.089255, "relative_strength": -18.614147, "rate_of_change": 0.6140749693883684, "market_dynamics": -0.254703, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.33, "close": 1.43, "volume": 39781}, "trend_line": 1.532843, "activity_lines": {"activity_5": 1.5224, "activity_10": 1.559324, "activity_20": 1.590809, "activity_30": 1.565592}, "trend_signal": 0, "fair_value": 2.073806, "relative_strength": -24.262563, "rate_of_change": 0.23954014569900023, "market_dynamics": -0.488901, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3327, "high": 1.66, "low": 1.33, "close": 1.5879, "volume": 27359}, "trend_line": 1.541773, "activity_lines": {"activity_5": 1.539967, "activity_10": 1.558711, "activity_20": 1.592072, "activity_30": 1.569144}, "trend_signal": 0, "fair_value": 2.06506, "relative_strength": -15.274095, "rate_of_change": 0.5825776025333387, "market_dynamics": -0.512964, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.41, "close": 1.555, "volume": 20418}, "trend_line": 1.545607, "activity_lines": {"activity_5": 1.545107, "activity_10": 1.553245, "activity_20": 1.589069, "activity_30": 1.569997}, "trend_signal": 0, "fair_value": 2.055092, "relative_strength": -14.962318, "rate_of_change": 0.24867474005576, "market_dynamics": -0.510871, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.615, "high": 1.89, "low": 1.55, "close": 1.66, "volume": 79916}, "trend_line": 1.55094, "activity_lines": {"activity_5": 1.582913, "activity_10": 1.569416, "activity_20": 1.594757, "activity_30": 1.577377}, "trend_signal": 1, "fair_value": 2.046053, "relative_strength": -5.927222, "rate_of_change": 0.34504243316703614, "market_dynamics": -0.385555, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.77, "high": 1.845, "low": 1.54, "close": 1.58, "volume": 17214}, "trend_line": 1.550273, "activity_lines": {"activity_5": 1.587387, "activity_10": 1.570133, "activity_20": 1.59154, "activity_30": 1.579252}, "trend_signal": 1, "fair_value": 2.040361, "relative_strength": -11.802797, "rate_of_change": -0.043006176899169093, "market_dynamics": -0.300264, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.6, "high": 2.02, "low": 1.46, "close": 1.8426, "volume": 64911}, "trend_line": 1.55861, "activity_lines": {"activity_5": 1.680727, "activity_10": 1.621353, "activity_20": 1.61338, "activity_30": 1.598112}, "trend_signal": 1, "fair_value": 2.036275, "relative_strength": 2.281086, "rate_of_change": 0.5377762497315014, "market_dynamics": 0.052296, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6601, "high": 2.01, "low": 1.6601, "close": 1.855, "volume": 35494}, "trend_line": 1.571443, "activity_lines": {"activity_5": 1.750693, "activity_10": 1.669507, "activity_20": 1.635483, "activity_30": 1.617234}, "trend_signal": 1, "fair_value": 2.031528, "relative_strength": 5.190802, "rate_of_change": 0.8233618416409411, "market_dynamics": 0.399989, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 1.9594, "low": 1.7, "close": 1.805, "volume": 11517}, "trend_line": 1.584277, "activity_lines": {"activity_5": 1.786187, "activity_10": 1.703316, "activity_20": 1.65173, "activity_30": 1.632302}, "trend_signal": 1, "fair_value": 2.027393, "relative_strength": 2.907069, "rate_of_change": 0.8167015921035642, "market_dynamics": 0.489191, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.4541, "close": 1.785, "volume": 27465}, "trend_line": 1.594777, "activity_lines": {"activity_5": 1.798347, "activity_10": 1.728307, "activity_20": 1.665667, "activity_30": 1.645252}, "trend_signal": 1, "fair_value": 2.024604, "relative_strength": -0.352117, "rate_of_change": 0.662762888055558, "market_dynamics": 0.771769, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6001, "high": 1.8699, "low": 1.6001, "close": 1.8699, "volume": 12988}, "trend_line": 1.611103, "activity_lines": {"activity_5": 1.830473, "activity_10": 1.764644, "activity_20": 1.687166, "activity_30": 1.663002}, "trend_signal": 1, "fair_value": 2.023129, "relative_strength": 7.550396, "rate_of_change": 1.0237167955143611, "market_dynamics": 0.823114, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.24, "close": 1.77, "volume": 114224}, "trend_line": 1.62677, "activity_lines": {"activity_5": 1.809973, "activity_10": 1.777909, "activity_20": 1.698342, "activity_30": 1.673253}, "trend_signal": 1, "fair_value": 2.021463, "relative_strength": 5.679912, "rate_of_change": 0.9724393784879116, "market_dynamics": 0.933787, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.4, "close": 1.55, "volume": 99548}, "trend_line": 1.633437, "activity_lines": {"activity_5": 1.72098, "activity_10": 1.744993, "activity_20": 1.687756, "activity_30": 1.6683}, "trend_signal": 1, "fair_value": 2.016399, "relative_strength": -3.904827, "rate_of_change": 0.40983052306103374, "market_dynamics": 0.848531, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.21, "close": 1.48, "volume": 77807}, "trend_line": 1.640103, "activity_lines": {"activity_5": 1.628987, "activity_10": 1.700038, "activity_20": 1.670979, "activity_30": 1.658401}, "trend_signal": 0, "fair_value": 2.01595, "relative_strength": -5.424129, "rate_of_change": 0.4080965473415908, "market_dynamics": 0.613507, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.6918, "low": 1.26, "close": 1.52, "volume": 82028}, "trend_line": 1.644437, "activity_lines": {"activity_5": 1.571993, "activity_10": 1.66372, "activity_20": 1.659036, "activity_30": 1.650653}, "trend_signal": 0, "fair_value": 2.011912, "relative_strength": -2.686296, "rate_of_change": 0.26425169638735113, "market_dynamics": 0.270983, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.2588, "close": 1.33, "volume": 37433}, "trend_line": 1.63577, "activity_lines": {"activity_5": 1.469333, "activity_10": 1.595402, "activity_20": 1.629426, "activity_30": 1.630366}, "trend_signal": 0, "fair_value": 2.003963, "relative_strength": -12.349253, "rate_of_change": -0.5270496832654568, "market_dynamics": -0.304599, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.37, "low": 1.06, "close": 1.12, "volume": 24941}, "trend_line": 1.618103, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.493447, "activity_20": 1.581729, "activity_30": 1.597091}, "trend_signal": 0, "fair_value": 1.996399, "relative_strength": -17.639242, "rate_of_change": -1.0800418151696067, "market_dynamics": -0.740833, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.28, "low": 1.06, "close": 1.14, "volume": 64422}, "trend_line": 1.601937, "activity_lines": {"activity_5": 1.246, "activity_10": 1.408267, "activity_20": 1.537984, "activity_30": 1.566246}, "trend_signal": 0, "fair_value": 1.989668, "relative_strength": -21.285617, "rate_of_change": -0.9990711345322346, "market_dynamics": -0.993129, "expectation": {"probability": 40.924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1883, "high": 1.1883, "low": 1.1, "close": 1.1, "volume": 11176}, "trend_line": 1.58127, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.328815, "activity_20": 1.492458, "activity_30": 1.533863}, "trend_signal": 0, "fair_value": 1.982232, "relative_strength": -21.679241, "rate_of_change": -1.2901256416450828, "market_dynamics": -1.28728, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.06, "close": 1.09, "volume": 16733}, "trend_line": 1.56177, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.260362, "activity_20": 1.44798, "activity_30": 1.502168}, "trend_signal": 0, "fair_value": 1.975822, "relative_strength": -26.426362, "rate_of_change": -1.2331859834183823, "market_dynamics": -1.362735, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.06, "close": 1.08, "volume": 8134}, "trend_line": 1.541103, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.202727, "activity_20": 1.404788, "activity_30": 1.471086}, "trend_signal": 0, "fair_value": 1.969091, "relative_strength": -28.929742, "rate_of_change": -1.3233062486793965, "market_dynamics": -1.348856, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0636, "high": 1.1777, "low": 1.0516, "close": 1.13, "volume": 12175}, "trend_line": 1.525437, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.168545, "activity_20": 1.368833, "activity_30": 1.444563}, "trend_signal": 0, "fair_value": 1.96236, "relative_strength": -25.16874, "rate_of_change": -1.016544643674041, "market_dynamics": -1.374229, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.0734, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 12703}, "trend_line": 1.50377, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.122364, "activity_20": 1.321927, "activity_30": 1.410664}, "trend_signal": 0, "fair_value": 1.954924, "relative_strength": -37.640513, "rate_of_change": -1.4203798649173898, "market_dynamics": -1.363054, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.43, "low": 1.05, "close": 1.3001, "volume": 33151}, "trend_line": 1.490607, "activity_lines": {"activity_5": 1.1427, "activity_10": 1.140745, "activity_20": 1.3064, "activity_30": 1.397524}, "trend_signal": 0, "fair_value": 1.948194, "relative_strength": -16.792347, "rate_of_change": -0.8753333289000336, "market_dynamics": -1.139943, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.26, "close": 1.26, "volume": 20823}, "trend_line": 1.47894, "activity_lines": {"activity_5": 1.18936, "activity_10": 1.155107, "activity_20": 1.288269, "activity_30": 1.382646}, "trend_signal": 0, "fair_value": 1.941591, "relative_strength": -20.633731, "rate_of_change": -0.7827012753864764, "market_dynamics": -0.944667, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.32, "high": 1.4, "low": 1.26, "close": 1.3822, "volume": 12085}, "trend_line": 1.46729, "activity_lines": {"activity_5": 1.26542, "activity_10": 1.196415, "activity_20": 1.28368, "activity_30": 1.376405}, "trend_signal": 0, "fair_value": 1.934586, "relative_strength": -14.432167, "rate_of_change": -0.7877263445440612, "market_dynamics": -0.64246, "expectation": {"probability": 40.5396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.26, "close": 1.4, "volume": 5351}, "trend_line": 1.46229, "activity_lines": {"activity_5": 1.327267, "activity_10": 1.240009, "activity_20": 1.281729, "activity_30": 1.372063}, "trend_signal": 0, "fair_value": 1.928368, "relative_strength": -12.57171, "rate_of_change": -0.34076426609599286, "market_dynamics": -0.244996, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37, "volume": 1740}, "trend_line": 1.455757, "activity_lines": {"activity_5": 1.361113, "activity_10": 1.273058, "activity_20": 1.279028, "activity_30": 1.366109}, "trend_signal": 0, "fair_value": 1.922054, "relative_strength": -14.014928, "rate_of_change": -0.4467650055734582, "market_dynamics": -0.053101, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 6383}, "trend_line": 1.449423, "activity_lines": {"activity_5": 1.35696, "activity_10": 1.294653, "activity_20": 1.274827, "activity_30": 1.357996}, "trend_signal": 0, "fair_value": 1.913656, "relative_strength": -19.38353, "rate_of_change": -0.43510008881977297, "market_dynamics": 0.15049, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.335, "high": 1.49, "low": 1.3, "close": 1.3, "volume": 32683}, "trend_line": 1.440757, "activity_lines": {"activity_5": 1.340813, "activity_10": 1.306611, "activity_20": 1.270031, "activity_30": 1.348356}, "trend_signal": 0, "fair_value": 1.905067, "relative_strength": -22.033872, "rate_of_change": -0.5978930926306427, "market_dynamics": 0.356151, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.15, "close": 1.19, "volume": 26720}, "trend_line": 1.42709, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.294751, "activity_20": 1.257068, "activity_30": 1.332178}, "trend_signal": 0, "fair_value": 1.896349, "relative_strength": -28.029908, "rate_of_change": -0.948598549234888, "market_dynamics": 0.433863, "expectation": {"probability": 42.935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.05, "close": 1.22, "volume": 30052}, "trend_line": 1.42009, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.286345, "activity_20": 1.2502, "activity_30": 1.318817}, "trend_signal": 0, "fair_value": 1.890451, "relative_strength": -26.701081, "rate_of_change": -0.49050865747779715, "market_dynamics": 0.513351, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.3713, "low": 1.2, "close": 1.27, "volume": 27879}, "trend_line": 1.409493, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.285395, "activity_20": 1.250713, "activity_30": 1.309134}, "trend_signal": 0, "fair_value": 1.884426, "relative_strength": -24.013301, "rate_of_change": -0.746220309980351, "market_dynamics": 0.610912, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.87, "low": 1.3, "close": 1.64, "volume": 210357}, "trend_line": 1.412327, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.346807, "activity_20": 1.287797, "activity_30": 1.324005}, "trend_signal": 0, "fair_value": 1.879722, "relative_strength": 0.306, "rate_of_change": 0.20106520571581432, "market_dynamics": 0.753626, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 5.6, "low": 1.85, "close": 1.99, "volume": 131701766}, "trend_line": 1.423327, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.465676, "activity_20": 1.357453, "activity_30": 1.361275}, "trend_signal": 0, "fair_value": 1.877843, "relative_strength": 16.991373, "rate_of_change": 0.7788564546312503, "market_dynamics": 0.980059, "expectation": {"probability": 36.0895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.55, "close": 1.6, "volume": 655081}, "trend_line": 1.423993, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.500364, "activity_20": 1.387728, "activity_30": 1.372673}, "trend_signal": 0, "fair_value": 1.873676, "relative_strength": -6.428667, "rate_of_change": 0.04679177729362651, "market_dynamics": 1.040322, "expectation": {"probability": 44.993, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.8199, "low": 1.5, "close": 1.76, "volume": 471899}, "trend_line": 1.42124, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.560182, "activity_20": 1.431955, "activity_30": 1.394351}, "trend_signal": 0, "fair_value": 1.869894, "relative_strength": 3.783569, "rate_of_change": -0.19332960204158345, "market_dynamics": 1.179469, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.66, "close": 1.84, "volume": 303684}, "trend_line": 1.42074, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.628, "activity_20": 1.480753, "activity_30": 1.421368}, "trend_signal": 1, "fair_value": 1.867651, "relative_strength": 8.892358, "rate_of_change": -0.03518054656498318, "market_dynamics": 1.143937, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 4.5, "low": 1.64, "close": 2.3, "volume": 108004870}, "trend_line": 1.43724, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.770909, "activity_20": 1.570028, "activity_30": 1.478094}, "trend_signal": 1, "fair_value": 1.867074, "relative_strength": 34.52067, "rate_of_change": 1.1613666117657124, "market_dynamics": 1.179183, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.4472, "low": 1.61, "close": 1.69, "volume": 1148961}, "trend_line": 1.434073, "activity_lines": {"activity_5": 1.886, "activity_10": 1.785273, "activity_20": 1.595493, "activity_30": 1.494401}, "trend_signal": 1, "fair_value": 1.863997, "relative_strength": -2.59097, "rate_of_change": -0.22035289861123694, "market_dynamics": 1.109602, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.56, "close": 1.56, "volume": 15298475}, "trend_line": 1.423743, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.768909, "activity_20": 1.60572, "activity_30": 1.502525}, "trend_signal": 1, "fair_value": 1.860535, "relative_strength": -11.421965, "rate_of_change": -0.7203259527234632, "market_dynamics": 0.908178, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.59, "high": 1.93, "low": 1.541, "close": 1.88, "volume": 1583628}, "trend_line": 1.42741, "activity_lines": {"activity_5": 1.81, "activity_10": 1.804, "activity_20": 1.644138, "activity_30": 1.531961}, "trend_signal": 1, "fair_value": 1.859125, "relative_strength": 7.443962, "rate_of_change": 0.25756052883140335, "market_dynamics": 0.794677, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.8, "close": 1.89, "volume": 1006998}, "trend_line": 1.438743, "activity_lines": {"activity_5": 1.822, "activity_10": 1.828909, "activity_20": 1.679937, "activity_30": 1.561806}, "trend_signal": 1, "fair_value": 1.857587, "relative_strength": 6.986183, "rate_of_change": 0.793955485809966, "market_dynamics": 0.569474, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.82005, "close": 1.84, "volume": 583317}, "trend_line": 1.450743, "activity_lines": {"activity_5": 1.814, "activity_10": 1.833455, "activity_20": 1.706735, "activity_30": 1.587693}, "trend_signal": 1, "fair_value": 1.856531, "relative_strength": 6.670314, "rate_of_change": 0.8340613994299042, "market_dynamics": 0.55702, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.67, "close": 1.72, "volume": 314629}, "trend_line": 1.45741, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.812545, "activity_20": 1.719534, "activity_30": 1.605065}, "trend_signal": 1, "fair_value": 1.854737, "relative_strength": -2.34376, "rate_of_change": 0.45955761978518606, "market_dynamics": 0.50949, "expectation": {"probability": 46.1674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.71, "close": 1.9, "volume": 318020}, "trend_line": 1.47641, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.829273, "activity_20": 1.747286, "activity_30": 1.633619}, "trend_signal": 1, "fair_value": 1.852237, "relative_strength": 5.825974, "rate_of_change": 1.3036825601580821, "market_dynamics": 0.407249, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.74, "close": 1.86, "volume": 2252506}, "trend_line": 1.501077, "activity_lines": {"activity_5": 1.842, "activity_10": 1.833273, "activity_20": 1.768762, "activity_30": 1.658367}, "trend_signal": 1, "fair_value": 1.848969, "relative_strength": 1.871818, "rate_of_change": 1.670741867096538, "market_dynamics": 0.261266, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.9293, "low": 1.5, "close": 1.64, "volume": 546130}, "trend_line": 1.517743, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.795455, "activity_20": 1.767095, "activity_30": 1.667329}, "trend_signal": 1, "fair_value": 1.846148, "relative_strength": -6.900385, "rate_of_change": 1.1102694931705748, "market_dynamics": 0.008664, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.27, "close": 1.49, "volume": 291835}, "trend_line": 1.530743, "activity_lines": {"activity_5": 1.674, "activity_10": 1.734, "activity_20": 1.749857, "activity_30": 1.66554}, "trend_signal": 1, "fair_value": 1.842879, "relative_strength": -14.902005, "rate_of_change": 0.8565349996672624, "market_dynamics": -0.26862, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.49, "high": 1.6099, "low": 1.22, "close": 1.43, "volume": 247391}, "trend_line": 1.542077, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.676364, "activity_20": 1.726143, "activity_30": 1.65904}, "trend_signal": 1, "fair_value": 1.838648, "relative_strength": -15.337859, "rate_of_change": 0.7404247479818594, "market_dynamics": -0.565196, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.69, "low": 1.38, "close": 1.66, "volume": 181544}, "trend_line": 1.56141, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.665273, "activity_20": 1.723714, "activity_30": 1.666648}, "trend_signal": 1, "fair_value": 1.83634, "relative_strength": -6.151977, "rate_of_change": 1.253698745263696, "market_dynamics": -0.744265, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.47, "close": 1.59, "volume": 76949}, "trend_line": 1.576743, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.639636, "activity_20": 1.712381, "activity_30": 1.668492}, "trend_signal": 0, "fair_value": 1.833712, "relative_strength": -10.742266, "rate_of_change": 0.9819970411358991, "market_dynamics": -0.808594, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.623, "low": 1.48, "close": 1.535, "volume": 80338}, "trend_line": 1.594577, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.609273, "activity_20": 1.694048, "activity_30": 1.665799}, "trend_signal": 0, "fair_value": 1.831372, "relative_strength": -11.848608, "rate_of_change": 1.1310657475568249, "market_dynamics": -0.828515, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.2925, "close": 1.36, "volume": 130284}, "trend_line": 1.596573, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.553545, "activity_20": 1.657786, "activity_30": 1.650665}, "trend_signal": 0, "fair_value": 1.829129, "relative_strength": -22.032601, "rate_of_change": 0.12517426251602207, "market_dynamics": -0.898571, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.44, "volume": 135785}, "trend_line": 1.602573, "activity_lines": {"activity_5": 1.472333, "activity_10": 1.521091, "activity_20": 1.630476, "activity_30": 1.640564}, "trend_signal": 0, "fair_value": 1.826641, "relative_strength": -18.040619, "rate_of_change": 0.3758049271784006, "market_dynamics": -0.934516, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.35, "close": 1.45, "volume": 157091}, "trend_line": 1.604833, "activity_lines": {"activity_5": 1.45, "activity_10": 1.495545, "activity_20": 1.606738, "activity_30": 1.63072}, "trend_signal": 0, "fair_value": 1.824333, "relative_strength": -15.648132, "rate_of_change": 0.14102321703909454, "market_dynamics": -1.003223, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.6225, "low": 1.38, "close": 1.55, "volume": 137154}, "trend_line": 1.609833, "activity_lines": {"activity_5": 1.475, "activity_10": 1.496364, "activity_20": 1.593238, "activity_30": 1.627183}, "trend_signal": 0, "fair_value": 1.822635, "relative_strength": -11.281116, "rate_of_change": 0.3115588974055316, "market_dynamics": -0.953529, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.602, "low": 1.43, "close": 1.47, "volume": 159225}, "trend_line": 1.613167, "activity_lines": {"activity_5": 1.476, "activity_10": 1.488273, "activity_20": 1.573119, "activity_30": 1.618161}, "trend_signal": 0, "fair_value": 1.819824, "relative_strength": -14.731774, "rate_of_change": 0.20710222737389208, "market_dynamics": -0.892542, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.7, "low": 1.4401, "close": 1.6, "volume": 119280}, "trend_line": 1.622167, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.506909, "activity_20": 1.567143, "activity_30": 1.617312}, "trend_signal": 0, "fair_value": 1.818478, "relative_strength": -6.809901, "rate_of_change": 0.5579087596014485, "market_dynamics": -0.747201, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.3, "close": 1.33, "volume": 198599}, "trend_line": 1.623167, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.474455, "activity_20": 1.538786, "activity_30": 1.598462}, "trend_signal": 0, "fair_value": 1.815786, "relative_strength": -21.647935, "rate_of_change": 0.06164593411159961, "market_dynamics": -0.802279, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.21, "close": 1.26, "volume": 94051}, "trend_line": 1.6255, "activity_lines": {"activity_5": 1.394, "activity_10": 1.431091, "activity_20": 1.505476, "activity_30": 1.575032}, "trend_signal": 0, "fair_value": 1.81271, "relative_strength": -23.528361, "rate_of_change": 0.14373135974301587, "market_dynamics": -0.917081, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.145, "close": 1.21, "volume": 122414}, "trend_line": 1.625167, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.385909, "activity_20": 1.468833, "activity_30": 1.548226}, "trend_signal": 0, "fair_value": 1.808633, "relative_strength": -24.912825, "rate_of_change": -0.020486004306362146, "market_dynamics": -0.960393, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2, "high": 1.46, "low": 1.161, "close": 1.32, "volume": 695619}, "trend_line": 1.626833, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.367636, "activity_20": 1.445857, "activity_30": 1.528538}, "trend_signal": 0, "fair_value": 1.802992, "relative_strength": -18.188626, "rate_of_change": 0.1025125417880098, "market_dynamics": -1.083376, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.25, "close": 1.29, "volume": 193172}, "trend_line": 1.615167, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.347818, "activity_20": 1.422738, "activity_30": 1.506806}, "trend_signal": 0, "fair_value": 1.796967, "relative_strength": -19.039278, "rate_of_change": -0.7170988048558121, "market_dynamics": -0.964302, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.59, "low": 1.22, "close": 1.54, "volume": 664356}, "trend_line": 1.600167, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.374727, "activity_20": 1.426048, "activity_30": 1.501957}, "trend_signal": 0, "fair_value": 1.790877, "relative_strength": -1.701972, "rate_of_change": -0.9286965372620989, "market_dynamics": -0.628839, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.355, "close": 1.45, "volume": 2216408}, "trend_line": 1.595167, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.383455, "activity_20": 1.421643, "activity_30": 1.492269}, "trend_signal": 0, "fair_value": 1.781903, "relative_strength": -6.051032, "rate_of_change": -0.312467386216557, "market_dynamics": -0.264159, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.31, "close": 1.31, "volume": 315835}, "trend_line": 1.580167, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.366727, "activity_20": 1.406048, "activity_30": 1.473871}, "trend_signal": 0, "fair_value": 1.771069, "relative_strength": -12.824248, "rate_of_change": -0.9403404157683741, "market_dynamics": -0.16567, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 2.26, "low": 1.32, "close": 1.66, "volume": 4967891}, "trend_line": 1.574167, "activity_lines": {"activity_5": 1.484, "activity_10": 1.418, "activity_20": 1.426405, "activity_30": 1.479022}, "trend_signal": 0, "fair_value": 1.7628, "relative_strength": 14.064156, "rate_of_change": -0.3797067018865731, "market_dynamics": 0.326937, "expectation": {"probability": 37.1112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.47, "close": 1.89, "volume": 2028381}, "trend_line": 1.5605, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.507636, "activity_20": 1.468571, "activity_30": 1.499398}, "trend_signal": 0, "fair_value": 1.75889, "relative_strength": 24.369861, "rate_of_change": -0.86820521583797, "market_dynamics": 0.646732, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.31, "high": 2.4799, "low": 1.61, "close": 1.62, "volume": 8899359}, "trend_line": 1.558167, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.542909, "activity_20": 1.483119, "activity_30": 1.503237}, "trend_signal": 0, "fair_value": 1.75427, "relative_strength": 1.952976, "rate_of_change": -0.14950336430630684, "market_dynamics": 0.838731, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 2.2, "low": 1.53, "close": 2.17, "volume": 33563101}, "trend_line": 1.5785, "activity_lines": {"activity_5": 1.842, "activity_10": 1.672909, "activity_20": 1.549143, "activity_30": 1.54271}, "trend_signal": 0, "fair_value": 1.75036, "relative_strength": 27.806216, "rate_of_change": 1.3049307295045995, "market_dynamics": 1.281982, "expectation": {"probability": 35.4689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.43, "low": 1.78, "close": 1.83, "volume": 1045825}, "trend_line": 1.576833, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.724545, "activity_20": 1.580357, "activity_30": 1.558935}, "trend_signal": 0, "fair_value": 1.743372, "relative_strength": 5.115904, "rate_of_change": -0.10560658853342318, "market_dynamics": 1.202174, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 2.31, "low": 1.735, "close": 1.95, "volume": 1992449}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.914, "activity_10": 1.786727, "activity_20": 1.621857, "activity_30": 1.583011}, "trend_signal": 1, "fair_value": 1.737443, "relative_strength": 9.759091, "rate_of_change": 0.1268365134418167, "market_dynamics": 1.099217, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.09, "close": 1.14, "volume": 1665093}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.690182, "activity_20": 1.584238, "activity_30": 1.554699}, "trend_signal": 0, "fair_value": 1.727122, "relative_strength": -38.856608, "rate_of_change": -1.4778637132616197, "market_dynamics": 0.754089, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.1399, "low": 1.03, "close": 1.08, "volume": 916735}, "trend_line": 1.534167, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.585455, "activity_20": 1.541952, "activity_30": 1.524022}, "trend_signal": 0, "fair_value": 1.715815, "relative_strength": -41.715224, "rate_of_change": -1.3714561234329827, "market_dynamics": 0.255226, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.07, "close": 1.17, "volume": 512792}, "trend_line": 1.509833, "activity_lines": {"activity_5": 1.288, "activity_10": 1.505455, "activity_20": 1.509952, "activity_30": 1.500527}, "trend_signal": 0, "fair_value": 1.706007, "relative_strength": -37.185139, "rate_of_change": -1.5861376238701572, "market_dynamics": -0.099284, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 188450}, "trend_line": 1.4855, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.423273, "activity_20": 1.475476, "activity_30": 1.476022}, "trend_signal": 0, "fair_value": 1.696263, "relative_strength": -40.641067, "rate_of_change": -1.6116351940909979, "market_dynamics": -0.522658, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.12, "close": 1.14, "volume": 367743}, "trend_line": 1.468833, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.346182, "activity_20": 1.443952, "activity_30": 1.453731}, "trend_signal": 0, "fair_value": 1.685687, "relative_strength": -36.819955, "rate_of_change": -1.1219791316055192, "market_dynamics": -0.652111, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 169788}, "trend_line": 1.457833, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.282182, "activity_20": 1.415905, "activity_30": 1.433806}, "trend_signal": 0, "fair_value": 1.676712, "relative_strength": -36.658671, "rate_of_change": -0.7488938497433077, "market_dynamics": -0.735774, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 141151}, "trend_line": 1.447833, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.226, "activity_20": 1.387095, "activity_30": 1.412656}, "trend_signal": 0, "fair_value": 1.66664, "relative_strength": -39.405393, "rate_of_change": -0.6859496252314229, "market_dynamics": -0.802474, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.03, "close": 1.05, "volume": 259294}, "trend_line": 1.4275, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.164182, "activity_20": 1.351619, "activity_30": 1.386989}, "trend_signal": 0, "fair_value": 1.657666, "relative_strength": -40.612597, "rate_of_change": -1.4043746758086004, "market_dynamics": -0.820703, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 133762}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.128182, "activity_20": 1.32, "activity_30": 1.36457}, "trend_signal": 0, "fair_value": 1.649525, "relative_strength": -39.04811, "rate_of_change": -1.1908931698774015, "market_dynamics": -0.852532, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.04, "close": 1.11, "volume": 137638}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.111273, "activity_20": 1.291857, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 1.641576, "relative_strength": -38.170769, "rate_of_change": -1.0043956043956073, "market_dynamics": -0.872584, "expectation": {"probability": 43.4995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b439dc1-65f0-4e2b-b4ce-6efda7abc684/", "share_image": "https://sharemaestro.com/terminal/0b439dc1-65f0-4e2b-b4ce-6efda7abc684/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}