{"ticker": {"uuid": "0b4653d3-c3f9-4af8-bcf5-9bd4f42d6c0a", "symbol": "IE", "name": "Ivanhoe Electric Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IE rose 11.06%, moving from 16.81 to 18.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.86 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.67"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.57, "high": 18.969999, "low": 16.5, "close": 18.67, "volume": 165100}, "trend_line": 19.873, "activity_lines": {"activity_5": 17.809333, "activity_10": 18.055091, "activity_20": 18.429143, "activity_30": 19.311677}, "trend_signal": 0, "fair_value": 14.766314, "relative_strength": -5.861426, "rate_of_change": -0.2926698379882446, "market_dynamics": -0.43394, "expectation": {"probability": 47.6716, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.959999, "high": 18.58, "low": 17.73, "close": 17.99, "volume": 10200}, "trend_line": 17.025, "activity_lines": {"activity_5": 17.283333, "activity_10": 16.846727, "activity_20": 16.857952, "activity_30": 17.074839}, "trend_signal": 0, "fair_value": 15.11, "relative_strength": null, "rate_of_change": 0.3872027278431156, "market_dynamics": -0.511183, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.5, "high": 19.459999, "low": 18.16, "close": 19.43, "volume": 14500}, "trend_line": 17.189333, "activity_lines": {"activity_5": 18.062, "activity_10": 17.387273, "activity_20": 17.067333, "activity_30": 17.23}, "trend_signal": 0, "fair_value": 15.194706, "relative_strength": null, "rate_of_change": 0.9652452276064772, "market_dynamics": -0.192714, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.309999, "high": 20.0, "low": 17.870001, "close": 17.870001, "volume": 5400}, "trend_line": 17.342667, "activity_lines": {"activity_5": 18.161334, "activity_10": 17.560909, "activity_20": 17.121429, "activity_30": 17.273914}, "trend_signal": 0, "fair_value": 15.246154, "relative_strength": 19.895284, "rate_of_change": 0.8920299583468272, "market_dynamics": 0.151438, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.75, "high": 18.530001, "low": 17.1, "close": 17.219999, "volume": 3700}, "trend_line": 17.376667, "activity_lines": {"activity_5": 17.978, "activity_10": 17.589455, "activity_20": 17.111762, "activity_30": 17.266}, "trend_signal": 0, "fair_value": 15.283396, "relative_strength": 10.53602, "rate_of_change": 0.1960482779263563, "market_dynamics": 0.292446, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.1, "high": 19.75, "low": 16.950001, "close": 19.57, "volume": 3900}, "trend_line": 17.532333, "activity_lines": {"activity_5": 18.479333, "activity_10": 18.012, "activity_20": 17.32881, "activity_30": 17.407505}, "trend_signal": 0, "fair_value": 15.362778, "relative_strength": 26.540969, "rate_of_change": 0.8958334760054967, "market_dynamics": 0.539832, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.209999, "close": 21.25, "volume": 16300}, "trend_line": 17.571, "activity_lines": {"activity_5": 19.424, "activity_10": 18.678364, "activity_20": 17.709571, "activity_30": 17.647355}, "trend_signal": 1, "fair_value": 15.469818, "relative_strength": 32.891184, "rate_of_change": 0.22054680344025082, "market_dynamics": 0.657257, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.5, "high": 21.719999, "low": 20.450001, "close": 20.450001, "volume": 7700}, "trend_line": 17.699333, "activity_lines": {"activity_5": 19.884667, "activity_10": 19.109091, "activity_20": 18.005333, "activity_30": 17.833097}, "trend_signal": 1, "fair_value": 15.55875, "relative_strength": 24.826337, "rate_of_change": 0.7303682203630858, "market_dynamics": 0.782109, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4, "high": 21.530001, "low": 20.4, "close": 21.4, "volume": 8300}, "trend_line": 17.867333, "activity_lines": {"activity_5": 20.594, "activity_10": 19.650546, "activity_20": 18.396762, "activity_30": 18.07185}, "trend_signal": 1, "fair_value": 15.661228, "relative_strength": 29.411083, "rate_of_change": 0.9491883112205373, "market_dynamics": 0.99476, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.41, "high": 22.09, "low": 20.6, "close": 21.73, "volume": 7100}, "trend_line": 18.041, "activity_lines": {"activity_5": 21.178, "activity_10": 20.169818, "activity_20": 18.802095, "activity_30": 18.321054}, "trend_signal": 1, "fair_value": 15.765862, "relative_strength": 31.703059, "rate_of_change": 0.9719805412481081, "market_dynamics": 1.074535, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.08, "high": 22.040001, "low": 20.82, "close": 21.110001, "volume": 14500}, "trend_line": 18.096667, "activity_lines": {"activity_5": 21.254667, "activity_10": 20.467455, "activity_20": 19.12181, "activity_30": 18.519054}, "trend_signal": 1, "fair_value": 15.856441, "relative_strength": 25.648442, "rate_of_change": 0.3085582839088725, "market_dynamics": 1.034214, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.530001, "high": 21.690001, "low": 19.5, "close": 20.110001, "volume": 7400}, "trend_line": 18.159, "activity_lines": {"activity_5": 20.895334, "activity_10": 20.523455, "activity_20": 19.317905, "activity_30": 18.648946}, "trend_signal": 1, "fair_value": 15.927333, "relative_strength": 22.098089, "rate_of_change": 0.3444446427621112, "market_dynamics": 0.914407, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.629999, "high": 19.629999, "low": 18.969999, "close": 19.559999, "volume": 3700}, "trend_line": 18.210333, "activity_lines": {"activity_5": 20.428667, "activity_10": 20.440909, "activity_20": 19.444048, "activity_30": 18.739333}, "trend_signal": 1, "fair_value": 15.986885, "relative_strength": 17.762336, "rate_of_change": 0.2826862712704424, "market_dynamics": 0.642543, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.940001, "high": 22.299999, "low": 19.879999, "close": 21.780001, "volume": 19600}, "trend_line": 18.353667, "activity_lines": {"activity_5": 20.761334, "activity_10": 20.759637, "activity_20": 19.759191, "activity_30": 18.969635}, "trend_signal": 1, "fair_value": 16.080323, "relative_strength": 25.519245, "rate_of_change": 0.7871025752247527, "market_dynamics": 0.740818, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.74, "high": 21.969999, "low": 21.0, "close": 21.870001, "volume": 1000}, "trend_line": 18.488333, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.023637, "activity_20": 20.057238, "activity_30": 19.196495}, "trend_signal": 1, "fair_value": 16.172222, "relative_strength": 27.954158, "rate_of_change": 0.7337280337493279, "market_dynamics": 0.590558, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.43, "high": 21.43, "low": 18.030001, "close": 18.030001, "volume": 17300}, "trend_line": 18.411, "activity_lines": {"activity_5": 20.146667, "activity_10": 20.50491, "activity_20": 19.958715, "activity_30": 19.166925}, "trend_signal": 1, "fair_value": 16.20125, "relative_strength": 2.065851, "rate_of_change": -0.4182800039354517, "market_dynamics": 0.406032, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.4, "high": 18.559999, "low": 18.110001, "close": 18.549999, "volume": 7300}, "trend_line": 18.382667, "activity_lines": {"activity_5": 19.573334, "activity_10": 20.108728, "activity_20": 19.900905, "activity_30": 19.175893}, "trend_signal": 1, "fair_value": 16.237385, "relative_strength": 8.635031, "rate_of_change": -0.15389169518222767, "market_dynamics": 0.196657, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 15.8, "close": 16.120001, "volume": 8000}, "trend_line": 18.202, "activity_lines": {"activity_5": 18.294, "activity_10": 19.319819, "activity_20": 19.600905, "activity_30": 19.029914}, "trend_signal": 1, "fair_value": 16.235606, "relative_strength": -4.875256, "rate_of_change": -0.9828116888588564, "market_dynamics": -0.435966, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 14.58, "close": 14.96, "volume": 8400}, "trend_line": 18.11, "activity_lines": {"activity_5": 16.857334, "activity_10": 18.398728, "activity_20": 19.19481, "activity_30": 18.820753}, "trend_signal": 0, "fair_value": 16.216567, "relative_strength": -10.551573, "rate_of_change": -0.5054389627513586, "market_dynamics": -0.848925, "expectation": {"probability": 85.1675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.02, "high": 15.07, "low": 13.85, "close": 13.91, "volume": 4100}, "trend_line": 18.035334, "activity_lines": {"activity_5": 15.525333, "activity_10": 17.403818, "activity_20": 18.697857, "activity_30": 18.549785}, "trend_signal": 0, "fair_value": 16.182647, "relative_strength": -17.970878, "rate_of_change": -0.41229155162893744, "market_dynamics": -1.092929, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.96, "high": 15.5, "low": 13.96, "close": 14.85, "volume": 7000}, "trend_line": 18.025334, "activity_lines": {"activity_5": 15.037333, "activity_10": 16.722, "activity_20": 18.299143, "activity_30": 18.34428}, "trend_signal": 0, "fair_value": 16.163333, "relative_strength": -11.2046, "rate_of_change": -0.05544671365663653, "market_dynamics": -1.183894, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.0, "high": 15.36, "low": 14.21, "close": 14.73, "volume": 7100}, "trend_line": 17.969, "activity_lines": {"activity_5": 14.721333, "activity_10": 16.132182, "activity_20": 17.903143, "activity_30": 18.131678}, "trend_signal": 0, "fair_value": 16.142857, "relative_strength": -10.32828, "rate_of_change": -0.3125268025546692, "market_dynamics": -1.184161, "expectation": {"probability": 70.6081, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.52, "high": 15.06, "low": 13.92, "close": 14.91, "volume": 10600}, "trend_line": 17.971, "activity_lines": {"activity_5": 14.72, "activity_10": 15.672909, "activity_20": 17.53981, "activity_30": 17.934323}, "trend_signal": 0, "fair_value": 16.125493, "relative_strength": -14.310909, "rate_of_change": 0.011130279926533983, "market_dynamics": -1.146809, "expectation": {"probability": 61.3003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.86, "high": 14.9, "low": 13.52, "close": 13.8, "volume": 6500}, "trend_line": 17.884667, "activity_lines": {"activity_5": 14.429333, "activity_10": 15.096364, "activity_20": 17.092286, "activity_30": 17.665226}, "trend_signal": 0, "fair_value": 16.093195, "relative_strength": -19.836718, "rate_of_change": -0.4804017583885135, "market_dynamics": -1.120139, "expectation": {"probability": 67.9887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.65, "high": 14.86, "low": 13.65, "close": 14.18, "volume": 10600}, "trend_line": 17.844334, "activity_lines": {"activity_5": 14.342667, "activity_10": 14.734, "activity_20": 16.700334, "activity_30": 17.426215}, "trend_signal": 0, "fair_value": 16.066986, "relative_strength": -19.717296, "rate_of_change": -0.22551719861488279, "market_dynamics": -1.057636, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.51, "high": 14.53, "low": 13.95, "close": 14.28, "volume": 4200}, "trend_line": 17.781, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.529636, "activity_20": 16.332381, "activity_30": 17.196258}, "trend_signal": 0, "fair_value": 16.042838, "relative_strength": -18.964361, "rate_of_change": -0.3549249862729599, "market_dynamics": -1.057468, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.22, "high": 15.41, "low": 13.93, "close": 15.35, "volume": 5500}, "trend_line": 17.749667, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.588, "activity_20": 16.091524, "activity_30": 17.03942}, "trend_signal": 0, "fair_value": 16.0336, "relative_strength": -14.306396, "rate_of_change": -0.17621618581632112, "market_dynamics": -0.99677, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.64, "high": 15.64, "low": 13.75, "close": 14.4, "volume": 6500}, "trend_line": 17.661667, "activity_lines": {"activity_5": 14.56, "activity_10": 14.531818, "activity_20": 15.788286, "activity_30": 16.823312}, "trend_signal": 0, "fair_value": 16.012105, "relative_strength": -19.061089, "rate_of_change": -0.4957839490735089, "market_dynamics": -0.942231, "expectation": {"probability": 69.9134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.8, "high": 14.95, "low": 13.31, "close": 14.59, "volume": 3300}, "trend_line": 17.585334, "activity_lines": {"activity_5": 14.622667, "activity_10": 14.541455, "activity_20": 15.531952, "activity_30": 16.62514}, "trend_signal": 0, "fair_value": 15.993636, "relative_strength": -18.203032, "rate_of_change": -0.4321958963443358, "market_dynamics": -0.980268, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.14, "high": 14.51, "low": 13.58, "close": 13.9, "volume": 7600}, "trend_line": 17.524, "activity_lines": {"activity_5": 14.402667, "activity_10": 14.432364, "activity_20": 15.242333, "activity_30": 16.387376}, "trend_signal": 0, "fair_value": 15.966795, "relative_strength": -23.069541, "rate_of_change": -0.3487792725460811, "market_dynamics": -0.815053, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.66, "high": 14.15, "low": 13.41, "close": 13.41, "volume": 3200}, "trend_line": 17.377, "activity_lines": {"activity_5": 14.038, "activity_10": 14.234364, "activity_20": 14.943333, "activity_30": 16.121957}, "trend_signal": 0, "fair_value": 15.93443, "relative_strength": -25.717889, "rate_of_change": -0.8388495777219929, "market_dynamics": -0.859612, "expectation": {"probability": 64.9541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.53, "low": 12.97, "close": 13.42, "volume": 6600}, "trend_line": 17.224667, "activity_lines": {"activity_5": 13.734667, "activity_10": 14.064364, "activity_20": 14.681952, "activity_30": 15.866667}, "trend_signal": 0, "fair_value": 15.903, "relative_strength": -25.266993, "rate_of_change": -0.8766357829314538, "market_dynamics": -0.672345, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 13.45, "low": 11.75, "close": 12.0, "volume": 21900}, "trend_line": 16.977, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.66, "activity_20": 14.317191, "activity_30": 15.529592}, "trend_signal": 0, "fair_value": 15.854815, "relative_strength": -32.764541, "rate_of_change": -1.4378623400963273, "market_dynamics": -0.392409, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 13.39, "low": 10.88, "close": 11.17, "volume": 32000}, "trend_line": 16.753667, "activity_lines": {"activity_5": 12.322, "activity_10": 13.157636, "activity_20": 13.909381, "activity_30": 15.154946}, "trend_signal": 0, "fair_value": 15.797683, "relative_strength": -36.655365, "rate_of_change": -1.3155033280320447, "market_dynamics": -0.280437, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.23, "high": 12.9, "low": 11.23, "close": 12.42, "volume": 11800}, "trend_line": 16.593667, "activity_lines": {"activity_5": 12.202, "activity_10": 12.930364, "activity_20": 13.671143, "activity_30": 14.875355}, "trend_signal": 0, "fair_value": 15.756988, "relative_strength": -29.845092, "rate_of_change": -0.9550148036247834, "market_dynamics": -0.130212, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.27, "high": 12.6, "low": 11.2, "close": 11.62, "volume": 9900}, "trend_line": 16.328667, "activity_lines": {"activity_5": 11.914, "activity_10": 12.589636, "activity_20": 13.401714, "activity_30": 14.554473}, "trend_signal": 0, "fair_value": 15.707738, "relative_strength": -33.796738, "rate_of_change": -1.5969948053073537, "market_dynamics": -0.194284, "expectation": {"probability": 59.8561, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.19, "high": 11.48, "low": 10.85, "close": 11.45, "volume": 9600}, "trend_line": 16.002, "activity_lines": {"activity_5": 11.688667, "activity_10": 12.266364, "activity_20": 13.146619, "activity_30": 14.23972}, "trend_signal": 0, "fair_value": 15.657647, "relative_strength": -34.043214, "rate_of_change": -2.000573592443281, "market_dynamics": -0.345962, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.44, "high": 11.52, "low": 10.41, "close": 10.47, "volume": 7200}, "trend_line": 15.669333, "activity_lines": {"activity_5": 11.268, "activity_10": 11.835818, "activity_20": 12.832, "activity_30": 13.882817}, "trend_signal": 0, "fair_value": 15.597326, "relative_strength": -39.685441, "rate_of_change": -2.0789088863891947, "market_dynamics": -0.533793, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.47, "high": 10.47, "low": 9.89, "close": 10.4, "volume": 7100}, "trend_line": 15.302667, "activity_lines": {"activity_5": 10.926, "activity_10": 11.464, "activity_20": 12.537619, "activity_30": 13.54286}, "trend_signal": 0, "fair_value": 15.537586, "relative_strength": -39.858644, "rate_of_change": -2.340023024592051, "market_dynamics": -0.6915, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.49, "high": 10.65, "low": 9.94, "close": 10.36, "volume": 11200}, "trend_line": 14.923667, "activity_lines": {"activity_5": 10.622, "activity_10": 11.161091, "activity_20": 12.261143, "activity_30": 13.223979}, "trend_signal": 0, "fair_value": 15.47875, "relative_strength": -39.663848, "rate_of_change": -2.4766924615166728, "market_dynamics": -0.790188, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.55, "high": 12.82, "low": 10.42, "close": 11.85, "volume": 36200}, "trend_line": 14.615, "activity_lines": {"activity_5": 10.952, "activity_10": 11.193455, "activity_20": 12.143476, "activity_30": 13.025677}, "trend_signal": 0, "fair_value": 15.437978, "relative_strength": -30.989218, "rate_of_change": -2.068305330050582, "market_dynamics": -0.633818, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.84, "high": 12.66, "low": 11.68, "close": 12.55, "volume": 49400}, "trend_line": 14.363, "activity_lines": {"activity_5": 11.5, "activity_10": 11.381455, "activity_20": 12.106762, "activity_30": 12.892452}, "trend_signal": 0, "fair_value": 15.405889, "relative_strength": -26.825583, "rate_of_change": -1.7242559014710959, "market_dynamics": -0.183211, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.46, "high": 12.46, "low": 11.7, "close": 12.0, "volume": 38300}, "trend_line": 14.111, "activity_lines": {"activity_5": 11.791333, "activity_10": 11.485273, "activity_20": 12.028048, "activity_30": 12.74}, "trend_signal": 0, "fair_value": 15.368462, "relative_strength": -30.06597, "rate_of_change": -1.7545081111188392, "market_dynamics": 0.260578, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.34, "high": 13.4, "low": 12.0, "close": 13.28, "volume": 8100}, "trend_line": 13.827667, "activity_lines": {"activity_5": 12.407333, "activity_10": 11.821818, "activity_20": 12.085095, "activity_30": 12.686387}, "trend_signal": 0, "fair_value": 15.345761, "relative_strength": -22.83075, "rate_of_change": -2.0078874636808215, "market_dynamics": 0.71708, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.49, "high": 14.56, "low": 13.0, "close": 14.39, "volume": 18500}, "trend_line": 13.578333, "activity_lines": {"activity_5": 13.201333, "activity_10": 12.321818, "activity_20": 12.250333, "activity_30": 12.722667}, "trend_signal": 0, "fair_value": 15.335484, "relative_strength": -16.562582, "rate_of_change": -1.8031530553924917, "market_dynamics": 1.022816, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.66, "high": 14.95, "low": 13.72, "close": 14.34, "volume": 17200}, "trend_line": 13.455333, "activity_lines": {"activity_5": 13.71, "activity_10": 12.776909, "activity_20": 12.40981, "activity_30": 12.771806}, "trend_signal": 0, "fair_value": 15.324894, "relative_strength": -15.170747, "rate_of_change": -0.9058549381577333, "market_dynamics": 1.067521, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.6, "high": 14.8, "low": 13.85, "close": 14.51, "volume": 11400}, "trend_line": 13.320667, "activity_lines": {"activity_5": 14.109333, "activity_10": 13.213455, "activity_20": 12.58519, "activity_30": 12.839849}, "trend_signal": 0, "fair_value": 15.316316, "relative_strength": -13.632031, "rate_of_change": -1.0008373631481235, "market_dynamics": 1.132686, "expectation": {"probability": 44.0491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.51, "high": 14.51, "low": 12.72, "close": 14.39, "volume": 17100}, "trend_line": 13.263, "activity_lines": {"activity_5": 14.338, "activity_10": 13.572545, "activity_20": 12.753143, "activity_30": 12.908839}, "trend_signal": 0, "fair_value": 15.306667, "relative_strength": -14.702375, "rate_of_change": -0.43291375724654296, "market_dynamics": 1.193593, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.62, "high": 15.41, "low": 13.66, "close": 14.69, "volume": 32700}, "trend_line": 13.254, "activity_lines": {"activity_5": 14.507333, "activity_10": 13.914909, "activity_20": 12.949714, "activity_30": 13.000903}, "trend_signal": 0, "fair_value": 15.300309, "relative_strength": -12.566806, "rate_of_change": -0.06785795068989174, "market_dynamics": 1.221758, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.9, "high": 17.17, "low": 14.88, "close": 16.959999, "volume": 14500}, "trend_line": 13.355667, "activity_lines": {"activity_5": 15.339333, "activity_10": 14.592, "activity_20": 13.362, "activity_30": 13.24}, "trend_signal": 0, "fair_value": 15.317245, "relative_strength": -0.506161, "rate_of_change": 0.7670665459483993, "market_dynamics": 1.236373, "expectation": {"probability": 40.9176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.299999, "close": 16.309999, "volume": 18400}, "trend_line": 13.404333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.030909, "activity_20": 13.697809, "activity_30": 13.430602}, "trend_signal": 1, "fair_value": 15.327273, "relative_strength": -4.73786, "rate_of_change": 0.364384646607309, "market_dynamics": 1.274324, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.74, "high": 16.77, "low": 15.26, "close": 15.9, "volume": 16300}, "trend_line": 13.443333, "activity_lines": {"activity_5": 15.959333, "activity_10": 15.314182, "activity_20": 13.980762, "activity_30": 13.591613}, "trend_signal": 1, "fair_value": 15.333, "relative_strength": -6.347465, "rate_of_change": 0.2909506948238415, "market_dynamics": 1.26899, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.52, "high": 16.299999, "low": 14.91, "close": 15.46, "volume": 5800}, "trend_line": 13.461667, "activity_lines": {"activity_5": 15.896, "activity_10": 15.456545, "activity_20": 14.21, "activity_30": 13.72172}, "trend_signal": 1, "fair_value": 15.334257, "relative_strength": -8.273504, "rate_of_change": 0.13637986948623088, "market_dynamics": 1.146082, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.44, "high": 15.44, "low": 12.47, "close": 12.54, "volume": 21900}, "trend_line": 13.419667, "activity_lines": {"activity_5": 14.788, "activity_10": 15.005091, "activity_20": 14.144667, "activity_30": 13.662258}, "trend_signal": 1, "fair_value": 15.306863, "relative_strength": -24.066697, "rate_of_change": -0.3119970208741593, "market_dynamics": 0.849493, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.54, "high": 15.11, "low": 13.54, "close": 14.64, "volume": 17200}, "trend_line": 13.435, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.948909, "activity_20": 14.272809, "activity_30": 13.740989}, "trend_signal": 1, "fair_value": 15.300388, "relative_strength": -9.153962, "rate_of_change": 0.11425767867414326, "market_dynamics": 0.614791, "expectation": {"probability": 36.6625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.65, "close": 13.14, "volume": 13900}, "trend_line": 13.397, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.615454, "activity_20": 14.247524, "activity_30": 13.721957}, "trend_signal": 1, "fair_value": 15.279615, "relative_strength": -17.481469, "rate_of_change": -0.2828433196873856, "market_dynamics": 0.256653, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.34, "high": 13.34, "low": 12.68, "close": 12.74, "volume": 6400}, "trend_line": 13.31, "activity_lines": {"activity_5": 13.381333, "activity_10": 14.231091, "activity_20": 14.176905, "activity_30": 13.67957}, "trend_signal": 1, "fair_value": 15.255429, "relative_strength": -20.604946, "rate_of_change": -0.6493991192057904, "market_dynamics": -0.123194, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.78, "high": 14.66, "low": 12.78, "close": 14.66, "volume": 10500}, "trend_line": 13.318667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.228, "activity_20": 14.283, "activity_30": 13.766667}, "trend_signal": 1, "fair_value": 15.249811, "relative_strength": -8.62636, "rate_of_change": 0.06511645379413293, "market_dynamics": -0.219773, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 15.72, "low": 13.5, "close": 15.7, "volume": 25100}, "trend_line": 13.355667, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.409091, "activity_20": 14.46819, "activity_30": 13.920301}, "trend_signal": 1, "fair_value": 15.254019, "relative_strength": -3.890827, "rate_of_change": 0.2778055791919778, "market_dynamics": -0.203223, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.98, "high": 16.5, "low": 13.86, "close": 13.89, "volume": 14700}, "trend_line": 13.355333, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.242727, "activity_20": 14.455762, "activity_30": 13.954774}, "trend_signal": 1, "fair_value": 15.241389, "relative_strength": -14.156448, "rate_of_change": -0.0025008110789262756, "market_dynamics": -0.221179, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.46, "close": 14.01, "volume": 6400}, "trend_line": 13.375333, "activity_lines": {"activity_5": 14.318, "activity_10": 14.154, "activity_20": 14.437952, "activity_30": 13.997011}, "trend_signal": 1, "fair_value": 15.230092, "relative_strength": -12.879398, "rate_of_change": 0.14975291143994368, "market_dynamics": -0.204987, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.25, "high": 13.8, "low": 11.71, "close": 11.78, "volume": 17300}, "trend_line": 13.320667, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.701636, "activity_20": 14.197476, "activity_30": 13.894086}, "trend_signal": 1, "fair_value": 15.198727, "relative_strength": -23.678909, "rate_of_change": -0.4087075813364737, "market_dynamics": -0.294316, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.44, "close": 9.84, "volume": 53700}, "trend_line": 13.248667, "activity_lines": {"activity_5": 12.122, "activity_10": 12.971455, "activity_20": 13.775905, "activity_30": 13.669527}, "trend_signal": 0, "fair_value": 15.150451, "relative_strength": -35.425916, "rate_of_change": -0.5405134742877437, "market_dynamics": -0.490167, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.11, "high": 10.76, "low": 9.72, "close": 9.92, "volume": 18600}, "trend_line": 13.207, "activity_lines": {"activity_5": 11.080667, "activity_10": 12.358, "activity_20": 13.372238, "activity_30": 13.454774}, "trend_signal": 0, "fair_value": 15.10375, "relative_strength": -35.945708, "rate_of_change": -0.31449956437125764, "market_dynamics": -0.660776, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.28, "close": 9.5, "volume": 49200}, "trend_line": 13.109667, "activity_lines": {"activity_5": 10.284667, "activity_10": 11.715818, "activity_20": 12.944571, "activity_30": 13.215613}, "trend_signal": 0, "fair_value": 15.054159, "relative_strength": -38.245446, "rate_of_change": -0.7369803891875579, "market_dynamics": -0.677901, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.31, "close": 9.56, "volume": 13600}, "trend_line": 13.041, "activity_lines": {"activity_5": 9.801333, "activity_10": 11.178, "activity_20": 12.545905, "activity_30": 12.986602}, "trend_signal": 0, "fair_value": 15.005965, "relative_strength": -36.818813, "rate_of_change": -0.523789048188635, "market_dynamics": -0.814967, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.6, "close": 9.08, "volume": 16700}, "trend_line": 12.962, "activity_lines": {"activity_5": 9.454667, "activity_10": 10.618, "activity_20": 12.124286, "activity_30": 12.731054}, "trend_signal": 0, "fair_value": 14.954435, "relative_strength": -37.21634, "rate_of_change": -0.6057817652020598, "market_dynamics": -1.01427, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.45, "high": 10.61, "low": 9.06, "close": 10.56, "volume": 11700}, "trend_line": 12.965, "activity_lines": {"activity_5": 9.781333, "activity_10": 10.393636, "activity_20": 11.869476, "activity_30": 12.576086}, "trend_signal": 0, "fair_value": 14.916552, "relative_strength": -28.498744, "rate_of_change": 0.023144576454251765, "market_dynamics": -0.950752, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.7, "close": 9.84, "volume": 14600}, "trend_line": 12.946333, "activity_lines": {"activity_5": 9.82, "activity_10": 10.112909, "activity_20": 11.564333, "activity_30": 12.374473}, "trend_signal": 0, "fair_value": 14.873162, "relative_strength": -33.129151, "rate_of_change": -0.14397994600848943, "market_dynamics": -1.080649, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.85, "high": 12.05, "low": 9.74, "close": 11.77, "volume": 26600}, "trend_line": 12.993333, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.289636, "activity_20": 11.466095, "activity_30": 12.298581}, "trend_signal": 0, "fair_value": 14.846864, "relative_strength": -19.473736, "rate_of_change": 0.3630371627239976, "market_dynamics": -0.794021, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.89, "high": 12.25, "low": 11.3, "close": 11.89, "volume": 24800}, "trend_line": 12.994667, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.526727, "activity_20": 11.404, "activity_30": 12.227398}, "trend_signal": 0, "fair_value": 14.822017, "relative_strength": -18.614593, "rate_of_change": 0.010266803752354737, "market_dynamics": -0.483047, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.96, "high": 12.51, "low": 11.55, "close": 12.22, "volume": 9900}, "trend_line": 12.983667, "activity_lines": {"activity_5": 11.614, "activity_10": 10.862364, "activity_20": 11.394381, "activity_30": 12.177419}, "trend_signal": 0, "fair_value": 14.800333, "relative_strength": -16.840372, "rate_of_change": -0.08465011069540476, "market_dynamics": -0.329511, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.39, "high": 14.27, "low": 12.39, "close": 13.89, "volume": 48500}, "trend_line": 13.046667, "activity_lines": {"activity_5": 12.492, "activity_10": 11.493636, "activity_20": 11.561333, "activity_30": 12.235892}, "trend_signal": 0, "fair_value": 14.79281, "relative_strength": -6.160456, "rate_of_change": 0.4852250138577863, "market_dynamics": 0.193406, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.27, "high": 15.42, "low": 13.81, "close": 15.16, "volume": 56100}, "trend_line": 13.109333, "activity_lines": {"activity_5": 13.571333, "activity_10": 12.282182, "activity_20": 11.856714, "activity_30": 12.372237}, "trend_signal": 0, "fair_value": 14.79582, "relative_strength": 4.482504, "rate_of_change": 0.4803219090362321, "market_dynamics": 0.563459, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.5, "high": 15.68, "low": 14.02, "close": 14.44, "volume": 105000}, "trend_line": 13.111, "activity_lines": {"activity_5": 14.056, "activity_10": 12.844545, "activity_20": 12.071048, "activity_30": 12.458086}, "trend_signal": 0, "fair_value": 14.792927, "relative_strength": 0.888512, "rate_of_change": 0.012716131324158103, "market_dynamics": 0.877224, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.33, "high": 15.95, "low": 14.33, "close": 15.28, "volume": 58600}, "trend_line": 13.142333, "activity_lines": {"activity_5": 14.642667, "activity_10": 13.469818, "activity_20": 12.366333, "activity_30": 12.598021}, "trend_signal": 0, "fair_value": 14.796855, "relative_strength": 4.873839, "rate_of_change": 0.2389825337502864, "market_dynamics": 1.24112, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.59, "high": 15.11, "low": 13.38, "close": 13.38, "volume": 12200}, "trend_line": 13.104667, "activity_lines": {"activity_5": 14.37, "activity_10": 13.645636, "activity_20": 12.470476, "activity_30": 12.613355}, "trend_signal": 0, "fair_value": 14.78552, "relative_strength": -8.155117, "rate_of_change": -0.28660056018974356, "market_dynamics": 1.14582, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.36, "high": 13.5, "low": 12.66, "close": 13.5, "volume": 10300}, "trend_line": 13.075, "activity_lines": {"activity_5": 14.06, "activity_10": 13.765091, "activity_20": 12.583, "activity_30": 12.63886}, "trend_signal": 0, "fair_value": 14.775318, "relative_strength": -8.808986, "rate_of_change": -0.22638499703960344, "market_dynamics": 0.920968, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.98, "high": 13.5, "low": 12.17, "close": 13.3, "volume": 21700}, "trend_line": 13.028667, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.794727, "activity_20": 12.682, "activity_30": 12.653376}, "trend_signal": 0, "fair_value": 14.763701, "relative_strength": -10.184925, "rate_of_change": -0.3543632887189205, "market_dynamics": 0.74202, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.22, "close": 12.63, "volume": 13700}, "trend_line": 12.884333, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.639636, "activity_20": 12.728619, "activity_30": 12.627656}, "trend_signal": 0, "fair_value": 14.747031, "relative_strength": -14.235924, "rate_of_change": -1.1078186279532711, "market_dynamics": 0.495708, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.55, "high": 13.5, "low": 10.95, "close": 11.01, "volume": 12100}, "trend_line": 12.707667, "activity_lines": {"activity_5": 12.39, "activity_10": 13.174364, "activity_20": 12.626952, "activity_30": 12.506731}, "trend_signal": 0, "fair_value": 14.718062, "relative_strength": -23.293637, "rate_of_change": -1.371169155593845, "market_dynamics": 0.313423, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.76, "high": 11.29, "low": 9.78, "close": 10.41, "volume": 22100}, "trend_line": 12.524667, "activity_lines": {"activity_5": 11.605333, "activity_10": 12.616, "activity_20": 12.482429, "activity_30": 12.358495}, "trend_signal": 0, "fair_value": 14.684923, "relative_strength": -24.867377, "rate_of_change": -1.4400755071721647, "market_dynamics": 0.071405, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.45, "high": 11.33, "low": 10.35, "close": 11.33, "volume": 2100}, "trend_line": 12.387, "activity_lines": {"activity_5": 11.325333, "activity_10": 12.257818, "activity_20": 12.432048, "activity_30": 12.281419}, "trend_signal": 0, "fair_value": 14.659313, "relative_strength": -18.366917, "rate_of_change": -1.0991669479116724, "market_dynamics": -0.187767, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.9, "high": 11.44, "low": 10.89, "close": 11.44, "volume": 1900}, "trend_line": 12.350333, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.966182, "activity_20": 12.385048, "activity_30": 12.220323}, "trend_signal": 0, "fair_value": 14.634924, "relative_strength": -17.964726, "rate_of_change": -0.2960119480100213, "market_dynamics": -0.431932, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.68, "high": 11.68, "low": 9.6, "close": 10.57, "volume": 17400}, "trend_line": 12.214667, "activity_lines": {"activity_5": 10.962, "activity_10": 11.584, "activity_20": 12.247952, "activity_30": 12.105462}, "trend_signal": 0, "fair_value": 14.604361, "relative_strength": -22.88112, "rate_of_change": -1.0984805025095172, "market_dynamics": -0.582569, "expectation": {"probability": 57.443, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.3, "close": 9.8, "volume": 56000}, "trend_line": 12.103333, "activity_lines": {"activity_5": 10.578, "activity_10": 11.132182, "activity_20": 12.032429, "activity_30": 11.949677}, "trend_signal": 0, "fair_value": 14.568508, "relative_strength": -29.001641, "rate_of_change": -0.9114779797107949, "market_dynamics": -0.627608, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.04, "high": 10.06, "low": 8.96, "close": 9.18, "volume": 47400}, "trend_line": 11.984667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.667273, "activity_20": 11.756714, "activity_30": 11.761075}, "trend_signal": 0, "fair_value": 14.528593, "relative_strength": -34.01525, "rate_of_change": -0.9804406769606295, "market_dynamics": -0.729599, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.02, "high": 9.16, "low": 8.5, "close": 8.62, "volume": 42200}, "trend_line": 11.783333, "activity_lines": {"activity_5": 9.453333, "activity_10": 10.176909, "activity_20": 11.42719, "activity_30": 11.544}, "trend_signal": 0, "fair_value": 14.485147, "relative_strength": -37.729185, "rate_of_change": -1.679929863716691, "market_dynamics": -0.796421, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.69, "high": 8.89, "low": 8.32, "close": 8.47, "volume": 47600}, "trend_line": 11.542333, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.748, "activity_20": 11.092619, "activity_30": 11.330237}, "trend_signal": 0, "fair_value": 14.441241, "relative_strength": -38.130421, "rate_of_change": -2.045261726881532, "market_dynamics": -0.795937, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.37, "close": 8.87, "volume": 67700}, "trend_line": 11.375, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.479636, "activity_20": 10.802667, "activity_30": 11.157828}, "trend_signal": 0, "fair_value": 14.40087, "relative_strength": -34.975233, "rate_of_change": -1.4497329092827187, "market_dynamics": -0.771717, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.02, "volume": 39900}, "trend_line": 11.208667, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.306909, "activity_20": 10.54081, "activity_30": 11.005892}, "trend_signal": 0, "fair_value": 14.362158, "relative_strength": -32.684453, "rate_of_change": -1.4622681318681305, "market_dynamics": -0.741142, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.08, "close": 8.95, "volume": 31000}, "trend_line": 11.114333, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.157636, "activity_20": 10.285952, "activity_30": 10.860172}, "trend_signal": 0, "fair_value": 14.3235, "relative_strength": -33.547684, "rate_of_change": -0.8416165811688393, "market_dynamics": -0.719343, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.67, "high": 8.74, "low": 7.8, "close": 8.3, "volume": 61200}, "trend_line": 11.063, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.916727, "activity_20": 9.984762, "activity_30": 10.678602}, "trend_signal": 0, "fair_value": 14.28078, "relative_strength": -36.309285, "rate_of_change": -0.4618630735645552, "market_dynamics": -0.696241, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.73, "low": 7.76, "close": 8.67, "volume": 36300}, "trend_line": 11.021333, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.798182, "activity_20": 9.745429, "activity_30": 10.524215}, "trend_signal": 0, "fair_value": 14.241268, "relative_strength": -32.366699, "rate_of_change": -0.3766338244599145, "market_dynamics": -0.766581, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.67, "high": 10.09, "low": 8.53, "close": 10.05, "volume": 29600}, "trend_line": 11.039667, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.980909, "activity_20": 9.668429, "activity_30": 10.461548}, "trend_signal": 0, "fair_value": 14.211958, "relative_strength": -22.495694, "rate_of_change": 0.16635011391089813, "market_dynamics": -0.566839, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.33, "high": 10.6, "low": 8.92, "close": 9.07, "volume": 41000}, "trend_line": 11.023333, "activity_lines": {"activity_5": 9.140667, "activity_10": 8.994909, "activity_20": 9.519, "activity_30": 10.334473}, "trend_signal": 0, "fair_value": 14.17625, "relative_strength": -28.848783, "rate_of_change": -0.147957361395054, "market_dynamics": -0.35373, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.63, "high": 8.78, "low": 6.45, "close": 6.69, "volume": 50300}, "trend_line": 10.943667, "activity_lines": {"activity_5": 8.368, "activity_10": 8.589455, "activity_20": 9.172476, "activity_30": 10.054903}, "trend_signal": 0, "fair_value": 14.124621, "relative_strength": -43.217306, "rate_of_change": -0.7227033783702222, "market_dynamics": -0.334337, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.68, "high": 7.91, "low": 6.68, "close": 7.51, "volume": 41400}, "trend_line": 10.842, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.378364, "activity_20": 8.935905, "activity_30": 9.833376}, "trend_signal": 0, "fair_value": 14.079315, "relative_strength": -36.514404, "rate_of_change": -0.9290030480642281, "market_dynamics": -0.268281, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.52, "high": 9.2, "low": 7.01, "close": 8.44, "volume": 110300}, "trend_line": 10.795333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.356545, "activity_20": 8.816429, "activity_30": 9.678409}, "trend_signal": 0, "fair_value": 14.040952, "relative_strength": -29.582245, "rate_of_change": -0.430427965320062, "market_dynamics": -0.147605, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.02, "high": 9.33, "low": 8.02, "close": 9.07, "volume": 16100}, "trend_line": 10.705333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.449818, "activity_20": 8.780095, "activity_30": 9.567097}, "trend_signal": 0, "fair_value": 14.007365, "relative_strength": -25.07386, "rate_of_change": -0.833693597038645, "market_dynamics": -0.116928, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.13, "high": 9.33, "low": 8.33, "close": 8.76, "volume": 17300}, "trend_line": 10.601, "activity_lines": {"activity_5": 8.474, "activity_10": 8.483091, "activity_20": 8.73119, "activity_30": 9.441591}, "trend_signal": 0, "fair_value": 13.972148, "relative_strength": -27.655746, "rate_of_change": -0.9745890202574612, "market_dynamics": 0.064917, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.505, "high": 9.4, "low": 8.36, "close": 9.31, "volume": 14700}, "trend_line": 10.504, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.621091, "activity_20": 8.745381, "activity_30": 9.358301}, "trend_signal": 0, "fair_value": 13.941067, "relative_strength": -22.897775, "rate_of_change": -0.9150080181115112, "market_dynamics": 0.296674, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.46, "high": 9.79, "low": 9.29, "close": 9.54, "volume": 28300}, "trend_line": 10.359, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.794364, "activity_20": 8.786714, "activity_30": 9.296108}, "trend_signal": 0, "fair_value": 13.911921, "relative_strength": -21.727581, "rate_of_change": -1.3804265041888764, "market_dynamics": 0.309011, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.43, "high": 9.61, "low": 9.18, "close": 9.54, "volume": 9900}, "trend_line": 10.171667, "activity_lines": {"activity_5": 9.358667, "activity_10": 8.945091, "activity_20": 8.836571, "activity_30": 9.243269}, "trend_signal": 0, "fair_value": 13.883158, "relative_strength": -20.327448, "rate_of_change": -1.8084081475045914, "market_dynamics": 0.402679, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.39, "high": 10.26, "low": 8.91, "close": 10.0, "volume": 11000}, "trend_line": 10.023667, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.163636, "activity_20": 8.939286, "activity_30": 9.232194}, "trend_signal": 0, "fair_value": 13.857778, "relative_strength": -16.34178, "rate_of_change": -1.455022072586526, "market_dynamics": 0.533396, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.17, "high": 11.0, "low": 10.17, "close": 10.79, "volume": 28500}, "trend_line": 9.874, "activity_lines": {"activity_5": 10.064, "activity_10": 9.526727, "activity_20": 9.119952, "activity_30": 9.281634}, "trend_signal": 0, "fair_value": 13.837857, "relative_strength": -9.987928, "rate_of_change": -1.4931361945683064, "market_dynamics": 0.711834, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.0, "high": 11.49, "low": 10.67, "close": 10.7, "volume": 16000}, "trend_line": 9.784667, "activity_lines": {"activity_5": 10.352, "activity_10": 9.842182, "activity_20": 9.287333, "activity_30": 9.334925}, "trend_signal": 0, "fair_value": 13.817613, "relative_strength": -9.950585, "rate_of_change": -0.9047295928701629, "market_dynamics": 0.827841, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7, "high": 11.96, "low": 10.56, "close": 10.87, "volume": 21300}, "trend_line": 9.697, "activity_lines": {"activity_5": 10.604, "activity_10": 10.115636, "activity_20": 9.463667, "activity_30": 9.404946}, "trend_signal": 0, "fair_value": 13.798718, "relative_strength": -7.707077, "rate_of_change": -0.895963040949697, "market_dynamics": 0.996103, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.03, "high": 13.6, "low": 11.03, "close": 13.23, "volume": 20100}, "trend_line": 9.694667, "activity_lines": {"activity_5": 11.554, "activity_10": 10.757091, "activity_20": 9.854048, "activity_30": 9.632882}, "trend_signal": 0, "fair_value": 13.813974, "relative_strength": 11.931403, "rate_of_change": -0.024058987315647772, "market_dynamics": 1.147121, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.13, "close": 12.42, "volume": 16500}, "trend_line": 9.687667, "activity_lines": {"activity_5": 11.988, "activity_10": 11.164182, "activity_20": 10.144619, "activity_30": 9.80871}, "trend_signal": 1, "fair_value": 13.81718, "relative_strength": 4.618926, "rate_of_change": -0.07220464612143408, "market_dynamics": 1.186082, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.41, "high": 14.25, "low": 12.2, "close": 14.11, "volume": 58300}, "trend_line": 9.791, "activity_lines": {"activity_5": 12.824, "activity_10": 11.817636, "activity_20": 10.579238, "activity_30": 10.094022}, "trend_signal": 1, "fair_value": 13.841154, "relative_strength": 19.87041, "rate_of_change": 1.066644838225767, "market_dynamics": 1.31504, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.15, "high": 16.0, "low": 13.68, "close": 15.45, "volume": 66700}, "trend_line": 9.959, "activity_lines": {"activity_5": 13.885333, "activity_10": 12.617455, "activity_20": 11.117238, "activity_30": 10.459118}, "trend_signal": 1, "fair_value": 13.870513, "relative_strength": 30.124543, "rate_of_change": 1.7158615054641941, "market_dynamics": 1.425007, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.62, "high": 16.4, "low": 15.19, "close": 15.95, "volume": 73800}, "trend_line": 10.113, "activity_lines": {"activity_5": 14.796667, "activity_10": 13.396545, "activity_20": 11.671905, "activity_30": 10.845634}, "trend_signal": 1, "fair_value": 13.897436, "relative_strength": 33.655052, "rate_of_change": 1.546339993975298, "market_dynamics": 1.536909, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.139999, "high": 17.41, "low": 12.6, "close": 13.175, "volume": 90700}, "trend_line": 10.170833, "activity_lines": {"activity_5": 14.444333, "activity_10": 13.554545, "activity_20": 11.925857, "activity_30": 11.043183}, "trend_signal": 1, "fair_value": 13.908622, "relative_strength": 12.549606, "rate_of_change": 0.5718678928112377, "market_dynamics": 1.551349, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.7, "high": 14.19, "low": 13.14, "close": 13.91, "volume": 48900}, "trend_line": 10.282167, "activity_lines": {"activity_5": 14.340667, "activity_10": 13.780091, "activity_20": 12.228357, "activity_30": 11.284419}, "trend_signal": 1, "fair_value": 13.917276, "relative_strength": 15.360363, "rate_of_change": 1.0946399375547644, "market_dynamics": 1.433734, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.07, "high": 14.13, "low": 13.27, "close": 13.27, "volume": 71900}, "trend_line": 10.397833, "activity_lines": {"activity_5": 13.924333, "activity_10": 13.818182, "activity_20": 12.451524, "activity_30": 11.477183}, "trend_signal": 1, "fair_value": 13.923814, "relative_strength": 9.254806, "rate_of_change": 1.124918511827331, "market_dynamics": 1.265895, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.11, "high": 13.17, "low": 12.35, "close": 12.78, "volume": 47700}, "trend_line": 10.517833, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.722091, "activity_20": 12.608024, "activity_30": 11.630871}, "trend_signal": 1, "fair_value": 13.921827, "relative_strength": 3.435611, "rate_of_change": 1.1540866255497586, "market_dynamics": 0.956364, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.98, "high": 12.99, "low": 12.0, "close": 12.31, "volume": 34600}, "trend_line": 10.640833, "activity_lines": {"activity_5": 12.898333, "activity_10": 13.502727, "activity_20": 12.690762, "activity_30": 11.746495}, "trend_signal": 1, "fair_value": 13.916058, "relative_strength": -1.268935, "rate_of_change": 1.1694424127099292, "market_dynamics": 0.629079, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.93, "high": 12.73, "low": 11.71, "close": 12.49, "volume": 50700}, "trend_line": 10.774833, "activity_lines": {"activity_5": 12.698667, "activity_10": 13.289909, "activity_20": 12.767786, "activity_30": 11.865796}, "trend_signal": 1, "fair_value": 13.903237, "relative_strength": -1.637413, "rate_of_change": 1.259299906313712, "market_dynamics": 0.338444, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.25, "high": 12.75, "low": 11.84, "close": 11.84, "volume": 101800}, "trend_line": 10.873833, "activity_lines": {"activity_5": 12.328, "activity_10": 12.972364, "activity_20": 12.763619, "activity_30": 11.934516}, "trend_signal": 1, "fair_value": 13.903942, "relative_strength": -7.320584, "rate_of_change": 0.918807743934409, "market_dynamics": 0.118173, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.93, "high": 13.22, "low": 11.93, "close": 12.85, "volume": 133800}, "trend_line": 11.0015, "activity_lines": {"activity_5": 12.432, "activity_10": 12.849, "activity_20": 12.842452, "activity_30": 12.062011}, "trend_signal": 1, "fair_value": 13.916314, "relative_strength": -1.136575, "rate_of_change": 1.1740754157250775, "market_dynamics": 0.057277, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.03, "high": 16.959999, "low": 12.9, "close": 16.690001, "volume": 126300}, "trend_line": 11.2595, "activity_lines": {"activity_5": 13.844, "activity_10": 13.446727, "activity_20": 13.267524, "activity_30": 12.429011}, "trend_signal": 1, "fair_value": 13.949904, "relative_strength": 28.045764, "rate_of_change": 2.345134754351671, "market_dynamics": 0.278707, "expectation": {"probability": 37.6723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.99, "high": 17.74, "low": 15.93, "close": 17.370001, "volume": 78900}, "trend_line": 11.561833, "activity_lines": {"activity_5": 15.222001, "activity_10": 14.145546, "activity_20": 13.722214, "activity_30": 12.823237}, "trend_signal": 1, "fair_value": 13.979776, "relative_strength": 29.711905, "rate_of_change": 2.685136995426092, "market_dynamics": 0.42946, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.559999, "high": 22.67, "low": 17.0, "close": 20.08, "volume": 174500}, "trend_line": 11.942167, "activity_lines": {"activity_5": 17.166, "activity_10": 15.311273, "activity_20": 14.397714, "activity_30": 13.372796}, "trend_signal": 1, "fair_value": 14.03843, "relative_strength": 51.915333, "rate_of_change": 3.289564898576199, "market_dynamics": 0.734686, "expectation": {"probability": 40.103, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.0, "high": 25.08, "low": 21.0, "close": 21.68, "volume": 173800}, "trend_line": 12.329833, "activity_lines": {"activity_5": 19.137334, "activity_10": 16.642364, "activity_20": 15.175405, "activity_30": 14.001043}, "trend_signal": 1, "fair_value": 14.106186, "relative_strength": 61.491223, "rate_of_change": 3.246194765154441, "market_dynamics": 1.038622, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.49, "high": 23.639999, "low": 20.379999, "close": 22.24, "volume": 125600}, "trend_line": 12.768833, "activity_lines": {"activity_5": 20.639334, "activity_10": 17.934, "activity_20": 15.95081, "activity_30": 14.640409}, "trend_signal": 1, "fair_value": 14.162276, "relative_strength": 63.530496, "rate_of_change": 3.560469959325483, "market_dynamics": 1.139399, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.110001, "close": 20.42, "volume": 132100}, "trend_line": 13.2265, "activity_lines": {"activity_5": 20.908667, "activity_10": 18.731637, "activity_20": 16.498357, "activity_30": 15.134032}, "trend_signal": 1, "fair_value": 14.205994, "relative_strength": 50.094596, "rate_of_change": 3.58425080819836, "market_dynamics": 1.280179, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.52, "high": 20.52, "low": 16.540001, "close": 17.35, "volume": 106000}, "trend_line": 13.5545, "activity_lines": {"activity_5": 19.906, "activity_10": 18.832182, "activity_20": 16.707238, "activity_30": 15.400065}, "trend_signal": 1, "fair_value": 14.214519, "relative_strength": 29.219874, "rate_of_change": 2.479869958038795, "market_dynamics": 1.096912, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.66, "high": 19.049999, "low": 17.6, "close": 17.809999, "volume": 102500}, "trend_line": 13.866833, "activity_lines": {"activity_5": 19.058, "activity_10": 18.924727, "activity_20": 16.929071, "activity_30": 15.674613}, "trend_signal": 1, "fair_value": 14.235737, "relative_strength": 30.55562, "rate_of_change": 2.3042753329152594, "market_dynamics": 0.838078, "expectation": {"probability": 42.2797, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.540001, "high": 18.469999, "low": 15.89, "close": 16.450001, "volume": 100600}, "trend_line": 14.112833, "activity_lines": {"activity_5": 17.908, "activity_10": 18.673273, "activity_20": 16.999572, "activity_30": 15.841269}, "trend_signal": 1, "fair_value": 14.256122, "relative_strength": 21.17221, "rate_of_change": 1.7740171818612112, "market_dynamics": 0.513159, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 20.690001, "low": 16.75, "close": 20.33, "volume": 91000}, "trend_line": 14.4985, "activity_lines": {"activity_5": 18.4, "activity_10": 19.043455, "activity_20": 17.420405, "activity_30": 16.242376}, "trend_signal": 1, "fair_value": 14.282596, "relative_strength": 43.130632, "rate_of_change": 2.732739769541663, "market_dynamics": 0.381041, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.870001, "high": 22.1, "low": 17.41, "close": 20.620001, "volume": 149400}, "trend_line": 14.8755, "activity_lines": {"activity_5": 19.116, "activity_10": 19.330364, "activity_20": 17.839238, "activity_30": 16.637312}, "trend_signal": 1, "fair_value": 14.319263, "relative_strength": 44.478509, "rate_of_change": 2.6002689933441436, "market_dynamics": 0.486436, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.655001, "high": 22.07, "low": 20.059999, "close": 20.540001, "volume": 112700}, "trend_line": 15.242167, "activity_lines": {"activity_5": 19.792001, "activity_10": 19.531273, "activity_20": 18.225834, "activity_30": 17.002764}, "trend_signal": 1, "fair_value": 14.322147, "relative_strength": 41.6419, "rate_of_change": 2.4649053813317177, "market_dynamics": 0.521373, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 21.84, "low": 19.139999, "close": 21.07, "volume": 65900}, "trend_line": 15.6265, "activity_lines": {"activity_5": 20.432001, "activity_10": 19.770909, "activity_20": 18.641048, "activity_30": 17.378753}, "trend_signal": 1, "fair_value": 14.350801, "relative_strength": 42.816705, "rate_of_change": 2.521511540977079, "market_dynamics": 0.642654, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 23.23, "low": 22.0, "close": 22.790001, "volume": 38400}, "trend_line": 16.052834, "activity_lines": {"activity_5": 21.428001, "activity_10": 20.305273, "activity_20": 19.182477, "activity_30": 17.840914}, "trend_signal": 1, "fair_value": 14.392019, "relative_strength": 51.694443, "rate_of_change": 2.728275685534193, "market_dynamics": 0.670968, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.889999, "high": 23.0, "low": 21.6, "close": 22.280001, "volume": 80000}, "trend_line": 16.435834, "activity_lines": {"activity_5": 21.831334, "activity_10": 20.726728, "activity_20": 19.633048, "activity_30": 18.242667}, "trend_signal": 1, "fair_value": 14.428942, "relative_strength": 47.377078, "rate_of_change": 2.3858715538950888, "market_dynamics": 0.47971, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.1, "high": 23.85, "low": 21.66, "close": 23.719999, "volume": 113400}, "trend_line": 16.869834, "activity_lines": {"activity_5": 22.584667, "activity_10": 21.409273, "activity_20": 20.177857, "activity_30": 18.712613}, "trend_signal": 1, "fair_value": 14.456378, "relative_strength": 51.545356, "rate_of_change": 2.6405718140010483, "market_dynamics": 0.487623, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.889999, "high": 25.549999, "low": 23.639999, "close": 24.5, "volume": 85800}, "trend_line": 17.324167, "activity_lines": {"activity_5": 23.391333, "activity_10": 22.173637, "activity_20": 20.744857, "activity_30": 19.204882}, "trend_signal": 1, "fair_value": 14.496506, "relative_strength": 52.362225, "rate_of_change": 2.693168172253493, "market_dynamics": 0.453249, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.969999, "high": 27.34, "low": 23.5, "close": 27.15, "volume": 112500}, "trend_line": 17.788167, "activity_lines": {"activity_5": 24.817333, "activity_10": 23.289818, "activity_20": 21.506191, "activity_30": 19.838807}, "trend_signal": 1, "fair_value": 14.555032, "relative_strength": 65.314158, "rate_of_change": 2.678339454935999, "market_dynamics": 0.520895, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.82, "high": 28.809999, "low": 22.295, "close": 23.32, "volume": 196700}, "trend_line": 18.1515, "activity_lines": {"activity_5": 24.561333, "activity_10": 23.539818, "activity_20": 21.832953, "activity_30": 20.195699}, "trend_signal": 1, "fair_value": 14.592468, "relative_strength": 45.212452, "rate_of_change": 2.0425544689343047, "market_dynamics": 0.674373, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.620001, "high": 27.74, "low": 22.4, "close": 23.6, "volume": 195700}, "trend_line": 18.467834, "activity_lines": {"activity_5": 24.363333, "activity_10": 23.715818, "activity_20": 22.131714, "activity_30": 20.547215}, "trend_signal": 1, "fair_value": 14.629455, "relative_strength": 42.334859, "rate_of_change": 1.7427430239925144, "market_dynamics": 0.777462, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.6, "high": 25.459999, "low": 21.26, "close": 21.639999, "volume": 132100}, "trend_line": 18.674167, "activity_lines": {"activity_5": 23.424, "activity_10": 23.476, "activity_20": 22.192619, "activity_30": 20.751871}, "trend_signal": 1, "fair_value": 14.637724, "relative_strength": 26.674582, "rate_of_change": 1.1172560896962838, "market_dynamics": 0.701385, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.440001, "high": 21.969999, "low": 19.969999, "close": 20.42, "volume": 95400}, "trend_line": 18.823167, "activity_lines": {"activity_5": 22.216666, "activity_10": 22.995818, "activity_20": 22.113762, "activity_30": 20.864505}, "trend_signal": 1, "fair_value": 14.644263, "relative_strength": 15.846648, "rate_of_change": 0.7978936891803576, "market_dynamics": 0.216887, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.370001, "high": 23.440001, "low": 20.0, "close": 23.440001, "volume": 171200}, "trend_line": 19.165334, "activity_lines": {"activity_5": 22.288, "activity_10": 23.066909, "activity_20": 22.308, "activity_30": 21.162366}, "trend_signal": 1, "fair_value": 14.656442, "relative_strength": 29.380468, "rate_of_change": 1.8177971857764417, "market_dynamics": 0.060296, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.870001, "high": 23.16, "low": 17.549999, "close": 17.83, "volume": 113700}, "trend_line": 19.296, "activity_lines": {"activity_5": 20.736667, "activity_10": 22.074909, "activity_20": 21.951953, "activity_30": 21.076215}, "trend_signal": 1, "fair_value": 14.657147, "relative_strength": 1.399518, "rate_of_change": 0.6817830568462723, "market_dynamics": -0.477396, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.35, "high": 19.389999, "low": 16.540001, "close": 16.809999, "volume": 183100}, "trend_line": 19.414, "activity_lines": {"activity_5": 19.211333, "activity_10": 20.987636, "activity_20": 21.517095, "activity_30": 20.915828}, "trend_signal": 0, "fair_value": 14.661378, "relative_strength": -3.381023, "rate_of_change": 0.6115257048092978, "market_dynamics": -0.705638, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.190001, "high": 17.51, "low": 15.0, "close": 15.46, "volume": 191100}, "trend_line": 19.503333, "activity_lines": {"activity_5": 17.688667, "activity_10": 19.754364, "activity_20": 20.979524, "activity_30": 20.660731}, "trend_signal": 0, "fair_value": 14.663365, "relative_strength": -7.967777, "rate_of_change": 0.4601473163696295, "market_dynamics": -0.68516, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.75, "high": 16.309999, "low": 14.72, "close": 15.0, "volume": 115200}, "trend_line": 19.593, "activity_lines": {"activity_5": 16.424667, "activity_10": 18.587636, "activity_20": 20.421762, "activity_30": 20.370194}, "trend_signal": 0, "fair_value": 14.654263, "relative_strength": -12.82532, "rate_of_change": 0.45975218697234266, "market_dynamics": -1.031607, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.15, "high": 17.43, "low": 14.82, "close": 17.08, "volume": 101500}, "trend_line": 19.746, "activity_lines": {"activity_5": 16.215333, "activity_10": 17.971818, "activity_20": 20.073286, "activity_30": 20.208065}, "trend_signal": 0, "fair_value": 14.668558, "relative_strength": -4.949669, "rate_of_change": 0.780891134588877, "market_dynamics": -1.040954, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.67, "high": 19.25, "low": 16.219999, "close": 18.709999, "volume": 86800}, "trend_line": 19.975, "activity_lines": {"activity_5": 16.973333, "activity_10": 17.835454, "activity_20": 19.883524, "activity_30": 20.141226}, "trend_signal": 0, "fair_value": 14.68343, "relative_strength": 1.454065, "rate_of_change": 1.159728552618266, "market_dynamics": -1.086639, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.700001, "high": 21.165001, "low": 18.17, "close": 20.75, "volume": 102600}, "trend_line": 20.238333, "activity_lines": {"activity_5": 18.352666, "activity_10": 18.153818, "activity_20": 19.877286, "activity_30": 20.191226}, "trend_signal": 0, "fair_value": 14.717789, "relative_strength": 9.403564, "rate_of_change": 1.318312891113889, "market_dynamics": -1.050971, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 21.41, "low": 18.24, "close": 18.24, "volume": 157900}, "trend_line": 20.29, "activity_lines": {"activity_5": 18.632666, "activity_10": 18.067636, "activity_20": 19.63, "activity_30": 20.062301}, "trend_signal": 0, "fair_value": 14.730994, "relative_strength": -3.152528, "rate_of_change": 0.2552927654663966, "market_dynamics": -0.937071, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.26, "high": 18.92, "low": 16.66, "close": 17.719999, "volume": 134800}, "trend_line": 20.301667, "activity_lines": {"activity_5": 18.554, "activity_10": 17.948727, "activity_20": 19.344524, "activity_30": 19.896495}, "trend_signal": 0, "fair_value": 14.74016, "relative_strength": -6.437712, "rate_of_change": 0.057501232134052276, "market_dynamics": -0.877338, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.559999, "high": 19.57, "low": 16.764999, "close": 18.92, "volume": 134100}, "trend_line": 20.263, "activity_lines": {"activity_5": 18.694, "activity_10": 18.097091, "activity_20": 19.186762, "activity_30": 19.807355}, "trend_signal": 0, "fair_value": 14.752212, "relative_strength": -1.287492, "rate_of_change": -0.19046219209484955, "market_dynamics": -0.747447, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 20.91, "low": 17.35, "close": 17.65, "volume": 167400}, "trend_line": 20.128667, "activity_lines": {"activity_5": 18.288, "activity_10": 18.096727, "activity_20": 18.918286, "activity_30": 19.638774}, "trend_signal": 0, "fair_value": 14.757147, "relative_strength": -7.735274, "rate_of_change": -0.6629472437447642, "market_dynamics": -0.675687, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.01, "high": 17.299999, "low": 15.8, "close": 16.32, "volume": 123800}, "trend_line": 19.931333, "activity_lines": {"activity_5": 17.509333, "activity_10": 17.857818, "activity_20": 18.547619, "activity_30": 19.393054}, "trend_signal": 0, "fair_value": 14.760865, "relative_strength": -16.564204, "rate_of_change": -0.9803629818109736, "market_dynamics": -0.691355, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.57, "high": 18.969999, "low": 16.5, "close": 18.67, "volume": 165100}, "trend_line": 19.873, "activity_lines": {"activity_5": 17.809333, "activity_10": 18.055091, "activity_20": 18.429143, "activity_30": 19.311677}, "trend_signal": 0, "fair_value": 14.766314, "relative_strength": -5.861426, "rate_of_change": -0.2926698379882446, "market_dynamics": -0.43394, "expectation": {"probability": 47.6716, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b4653d3-c3f9-4af8-bcf5-9bd4f42d6c0a/", "share_image": "https://sharemaestro.com/terminal/0b4653d3-c3f9-4af8-bcf5-9bd4f42d6c0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}