{"ticker": {"uuid": "0b4792c9-7ece-40ed-8a30-9b501752cae6", "symbol": "KOKU", "name": "XTRACKERS MSCI KOKUSAI EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOKU rose 12.86%, moving from 116.78 to 131.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.04 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 60.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.79"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.04"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.053, "high": 131.7941, "low": 130.9909, "close": 131.7941, "volume": 252}, "trend_line": 121.168707, "activity_lines": {"activity_5": 129.864927, "activity_10": 127.4548, "activity_20": 123.932855, "activity_30": 122.775446}, "trend_signal": 1, "fair_value": 98.690337, "relative_strength": -1.036323, "rate_of_change": 0.3719168357980914, "market_dynamics": 0.749772, "expectation": {"probability": 60.5153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.80676, "high": 74.258649, "low": 73.719727, "close": 74.2329, "volume": 22}, "trend_line": 70.398187, "activity_lines": {"activity_5": 73.636847, "activity_10": 73.199767, "activity_20": 72.144366, "activity_30": 71.414105}, "trend_signal": 1, "fair_value": 69.223939, "relative_strength": -0.352513, "rate_of_change": 0.28268908118461317, "market_dynamics": 0.919869, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.78487, "high": 76.430236, "low": 74.78487, "close": 76.2594, "volume": 106}, "trend_line": 70.680887, "activity_lines": {"activity_5": 74.6224, "activity_10": 73.815433, "activity_20": 72.595757, "activity_30": 71.792248}, "trend_signal": 1, "fair_value": 69.372622, "relative_strength": -0.216895, "rate_of_change": 0.4015728416415121, "market_dynamics": 1.09224, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.311938, "high": 76.311938, "low": 74.8508, "close": 74.8508, "volume": 288}, "trend_line": 70.87739, "activity_lines": {"activity_5": 74.864753, "activity_10": 74.091309, "activity_20": 72.888738, "activity_30": 72.061275}, "trend_signal": 1, "fair_value": 69.519893, "relative_strength": -0.643731, "rate_of_change": 0.2780143378789332, "market_dynamics": 1.287355, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.647869, "high": 76.644, "low": 74.647869, "close": 76.644, "volume": 269}, "trend_line": 71.10115, "activity_lines": {"activity_5": 75.59342, "activity_10": 74.651, "activity_20": 73.339037, "activity_30": 72.433314}, "trend_signal": 1, "fair_value": 69.666867, "relative_strength": -0.569398, "rate_of_change": 0.3157001125464674, "market_dynamics": 1.376277, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.674413, "high": 76.674413, "low": 75.4668, "close": 75.4668, "volume": 69}, "trend_line": 71.353577, "activity_lines": {"activity_5": 75.68094, "activity_10": 74.922184, "activity_20": 73.651131, "activity_30": 72.714969}, "trend_signal": 1, "fair_value": 69.800199, "relative_strength": -1.036203, "rate_of_change": 0.35502520001434196, "market_dynamics": 1.388812, "expectation": {"probability": 55.2113, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.636873, "high": 78.00884, "low": 75.636873, "close": 77.8047, "volume": 94}, "trend_line": 71.72876, "activity_lines": {"activity_5": 76.452247, "activity_10": 75.572089, "activity_20": 74.165835, "activity_30": 73.131171}, "trend_signal": 1, "fair_value": 69.943148, "relative_strength": -0.423758, "rate_of_change": 0.5258082576574861, "market_dynamics": 1.357609, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.07037, "high": 78.741745, "low": 78.07037, "close": 78.3416, "volume": 30}, "trend_line": 72.123813, "activity_lines": {"activity_5": 77.1644, "activity_10": 76.224391, "activity_20": 74.69129, "activity_30": 73.557805}, "trend_signal": 1, "fair_value": 70.090853, "relative_strength": -0.389485, "rate_of_change": 0.5507595558601659, "market_dynamics": 1.321663, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.444701, "high": 79.349501, "low": 78.221228, "close": 78.9573, "volume": 3790}, "trend_line": 72.54203, "activity_lines": {"activity_5": 77.942973, "activity_10": 76.876144, "activity_20": 75.23939, "activity_30": 73.998675}, "trend_signal": 1, "fair_value": 70.240061, "relative_strength": -0.655069, "rate_of_change": 0.5798598030306558, "market_dynamics": 1.274287, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.049939, "high": 79.049939, "low": 76.9938, "close": 76.9938, "volume": 815}, "trend_line": 72.845573, "activity_lines": {"activity_5": 77.79328, "activity_10": 77.065845, "activity_20": 75.546336, "activity_30": 74.285886}, "trend_signal": 1, "fair_value": 70.367803, "relative_strength": -0.936379, "rate_of_change": 0.4184374217264182, "market_dynamics": 1.230901, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.672628, "high": 77.672628, "low": 76.7729, "close": 76.7729, "volume": 11}, "trend_line": 73.07244, "activity_lines": {"activity_5": 77.546633, "activity_10": 77.141184, "activity_20": 75.789137, "activity_30": 74.539262}, "trend_signal": 1, "fair_value": 70.490348, "relative_strength": -0.969169, "rate_of_change": 0.31143553500498733, "market_dynamics": 1.049986, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.937747, "high": 77.036707, "low": 74.9843, "close": 74.9843, "volume": 2837}, "trend_line": 73.249053, "activity_lines": {"activity_5": 76.616713, "activity_10": 76.841525, "activity_20": 75.823939, "activity_30": 74.662608}, "trend_signal": 1, "fair_value": 70.599015, "relative_strength": -1.260036, "rate_of_change": 0.241695774768166, "market_dynamics": 0.715796, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.484302, "high": 75.998719, "low": 75.073151, "close": 75.5356, "volume": 92}, "trend_line": 73.394727, "activity_lines": {"activity_5": 76.058587, "activity_10": 76.628442, "activity_20": 75.89491, "activity_30": 74.810127}, "trend_signal": 1, "fair_value": 70.700551, "relative_strength": -1.322617, "rate_of_change": 0.19887492606900956, "market_dynamics": 0.218031, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.063962, "high": 77.444612, "low": 76.063962, "close": 77.3847, "volume": 17}, "trend_line": 73.573427, "activity_lines": {"activity_5": 76.303893, "activity_10": 76.764718, "activity_20": 76.123517, "activity_30": 75.067545}, "trend_signal": 1, "fair_value": 70.822333, "relative_strength": -1.42958, "rate_of_change": 0.2434779817356526, "market_dynamics": -0.083702, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.994871, "high": 76.994871, "low": 76.243774, "close": 76.3145, "volume": 27}, "trend_line": 73.745083, "activity_lines": {"activity_5": 76.297307, "activity_10": 76.660342, "activity_20": 76.227075, "activity_30": 75.244388}, "trend_signal": 1, "fair_value": 70.944791, "relative_strength": -1.556296, "rate_of_change": 0.23331249745916918, "market_dynamics": -0.384983, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.241512, "high": 77.587013, "low": 76.5234, "close": 76.5234, "volume": 16}, "trend_line": 73.92063, "activity_lines": {"activity_5": 76.40564, "activity_10": 76.599938, "activity_20": 76.332594, "activity_30": 75.423635}, "trend_signal": 1, "fair_value": 71.068458, "relative_strength": -1.163671, "rate_of_change": 0.23804570129781913, "market_dynamics": -0.512911, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.435484, "high": 76.435484, "low": 74.4067, "close": 74.4067, "volume": 313}, "trend_line": 74.09004, "activity_lines": {"activity_5": 75.82504, "activity_10": 76.135469, "activity_20": 76.219351, "activity_30": 75.454994}, "trend_signal": 1, "fair_value": 71.184231, "relative_strength": -1.029279, "rate_of_change": 0.22917824158154385, "market_dynamics": -0.637923, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.406741, "high": 74.427025, "low": 73.428975, "close": 73.8211, "volume": 143}, "trend_line": 74.19131, "activity_lines": {"activity_5": 75.087747, "activity_10": 75.626309, "activity_20": 76.041579, "activity_30": 75.437643}, "trend_signal": 1, "fair_value": 71.289829, "relative_strength": -1.140858, "rate_of_change": 0.1366850389067134, "market_dynamics": -0.875563, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.473036, "high": 74.0258, "low": 72.477293, "close": 74.0258, "volume": 14}, "trend_line": 74.40601, "activity_lines": {"activity_5": 74.532987, "activity_10": 75.236558, "activity_20": 75.875365, "activity_30": 75.426965}, "trend_signal": 1, "fair_value": 71.383344, "relative_strength": -1.347121, "rate_of_change": 0.289386991549271, "market_dynamics": -1.02303, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.321364, "high": 75.258946, "low": 74.2086, "close": 74.2086, "volume": 425}, "trend_line": 74.61491, "activity_lines": {"activity_5": 74.263087, "activity_10": 74.969707, "activity_20": 75.72253, "activity_30": 75.414229}, "trend_signal": 0, "fair_value": 71.478694, "relative_strength": -1.557759, "rate_of_change": 0.2807568904716163, "market_dynamics": -1.126568, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.071563, "high": 75.071563, "low": 72.386, "close": 72.386, "volume": 197}, "trend_line": 74.73228, "activity_lines": {"activity_5": 73.526047, "activity_10": 74.422115, "activity_20": 75.389945, "activity_30": 75.270428}, "trend_signal": 0, "fair_value": 71.564647, "relative_strength": -1.629864, "rate_of_change": 0.15730100056410737, "market_dynamics": -1.169442, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.291705, "high": 72.820242, "low": 70.6512, "close": 70.6512, "volume": 16}, "trend_line": 74.702187, "activity_lines": {"activity_5": 72.486567, "activity_10": 73.638865, "activity_20": 74.899988, "activity_30": 75.007133}, "trend_signal": 0, "fair_value": 71.662377, "relative_strength": -1.537435, "rate_of_change": -0.04026773972372838, "market_dynamics": -1.206758, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.587504, "high": 74.839, "low": 71.587504, "close": 74.839, "volume": 30412}, "trend_line": 74.808253, "activity_lines": {"activity_5": 73.093387, "activity_10": 73.695818, "activity_20": 74.825925, "activity_30": 75.015959}, "trend_signal": 0, "fair_value": 71.757946, "relative_strength": -1.452725, "rate_of_change": 0.1419851335811607, "market_dynamics": -1.057357, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.84519, "high": 75.4838, "low": 74.528145, "close": 75.4838, "volume": 15}, "trend_line": 74.90676, "activity_lines": {"activity_5": 73.84728, "activity_10": 73.882673, "activity_20": 74.820036, "activity_30": 75.059543}, "trend_signal": 0, "fair_value": 71.847704, "relative_strength": -1.909507, "rate_of_change": 0.13167932153155898, "market_dynamics": -0.922818, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.520406, "high": 77.5912, "low": 75.520406, "close": 77.5912, "volume": 3688}, "trend_line": 75.074863, "activity_lines": {"activity_5": 75.20644, "activity_10": 74.487253, "activity_20": 75.011837, "activity_30": 75.232733}, "trend_signal": 0, "fair_value": 71.950208, "relative_strength": -1.429009, "rate_of_change": 0.22441632771192868, "market_dynamics": -0.549122, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.104239, "high": 78.3861, "low": 78.016085, "close": 78.3861, "volume": 117}, "trend_line": 75.25715, "activity_lines": {"activity_5": 76.60506, "activity_10": 75.213147, "activity_20": 75.274832, "activity_30": 75.446361}, "trend_signal": 0, "fair_value": 72.048804, "relative_strength": -1.384377, "rate_of_change": 0.2428069698908439, "market_dynamics": -0.099608, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.251049, "high": 79.2242, "low": 78.251049, "close": 79.2242, "volume": 328}, "trend_line": 75.47904, "activity_lines": {"activity_5": 77.88304, "activity_10": 76.057556, "activity_20": 75.603745, "activity_30": 75.7023}, "trend_signal": 1, "fair_value": 72.146818, "relative_strength": -1.132876, "rate_of_change": 0.2948424169663639, "market_dynamics": 0.209455, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.804104, "high": 79.3486, "low": 78.432167, "close": 79.3486, "volume": 192}, "trend_line": 75.718847, "activity_lines": {"activity_5": 78.630953, "activity_10": 76.836993, "activity_20": 75.937746, "activity_30": 75.951949}, "trend_signal": 1, "fair_value": 72.247625, "relative_strength": -1.182106, "rate_of_change": 0.31771336784357485, "market_dynamics": 0.487811, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.501411, "high": 82.194574, "low": 79.501411, "close": 81.4207, "volume": 3378}, "trend_line": 75.993553, "activity_lines": {"activity_5": 79.768927, "activity_10": 77.892675, "activity_20": 76.464294, "activity_30": 76.31981}, "trend_signal": 1, "fair_value": 72.354487, "relative_strength": -0.945716, "rate_of_change": 0.3627973891361671, "market_dynamics": 0.684086, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.74515, "high": 82.1804, "low": 81.190205, "close": 82.1804, "volume": 183920}, "trend_line": 76.302473, "activity_lines": {"activity_5": 80.76434, "activity_10": 78.952031, "activity_20": 77.051465, "activity_30": 76.718962}, "trend_signal": 1, "fair_value": 72.467091, "relative_strength": -0.902907, "rate_of_change": 0.4065081678705041, "market_dynamics": 0.859176, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.295875, "high": 82.717417, "low": 82.223478, "close": 82.5121, "volume": 14087}, "trend_line": 76.585073, "activity_lines": {"activity_5": 81.564373, "activity_10": 79.926755, "activity_20": 77.645528, "activity_30": 77.119583}, "trend_signal": 1, "fair_value": 72.577637, "relative_strength": -0.82083, "rate_of_change": 0.3703680744397209, "market_dynamics": 0.968195, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.890487, "high": 81.890487, "low": 81.099238, "close": 81.1865, "volume": 483}, "trend_line": 76.81686, "activity_lines": {"activity_5": 81.647473, "activity_10": 80.476349, "activity_20": 78.086013, "activity_30": 77.416449}, "trend_signal": 1, "fair_value": 72.66921, "relative_strength": -0.828271, "rate_of_change": 0.3026529725969071, "market_dynamics": 1.00452, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.26106, "high": 82.3851, "low": 81.6926, "close": 82.3851, "volume": 237}, "trend_line": 77.02105, "activity_lines": {"activity_5": 81.999287, "activity_10": 81.05232, "activity_20": 78.611117, "activity_30": 77.77569}, "trend_signal": 1, "fair_value": 72.775294, "relative_strength": -1.154511, "rate_of_change": 0.2658140413445655, "market_dynamics": 0.950629, "expectation": {"probability": 57.1677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.669933, "high": 82.7833, "low": 80.978301, "close": 82.7833, "volume": 1308}, "trend_line": 77.285467, "activity_lines": {"activity_5": 82.2814, "activity_10": 81.563489, "activity_20": 79.141528, "activity_30": 78.147448}, "trend_signal": 1, "fair_value": 72.877026, "relative_strength": -1.783583, "rate_of_change": 0.3433048497780731, "market_dynamics": 0.858356, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.082572, "high": 83.8577, "low": 82.957084, "close": 83.8577, "volume": 1523}, "trend_line": 77.525923, "activity_lines": {"activity_5": 82.830807, "activity_10": 82.137285, "activity_20": 79.748555, "activity_30": 78.571463}, "trend_signal": 1, "fair_value": 72.999363, "relative_strength": -1.459688, "rate_of_change": 0.31112705833815935, "market_dynamics": 0.84438, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.432233, "high": 84.7502, "low": 83.27205, "close": 84.7502, "volume": 383}, "trend_line": 77.83537, "activity_lines": {"activity_5": 83.565893, "activity_10": 82.759418, "activity_20": 80.404662, "activity_30": 79.037546}, "trend_signal": 1, "fair_value": 73.111513, "relative_strength": -1.745121, "rate_of_change": 0.39915293881762826, "market_dynamics": 0.974483, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.398369, "high": 85.6351, "low": 84.398369, "close": 85.6351, "volume": 311}, "trend_line": 78.096383, "activity_lines": {"activity_5": 84.44674, "activity_10": 83.426731, "activity_20": 81.10587, "activity_30": 79.540754}, "trend_signal": 1, "fair_value": 73.221072, "relative_strength": -2.008973, "rate_of_change": 0.3353398332917355, "market_dynamics": 1.122857, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.632534, "high": 85.877814, "low": 84.250623, "close": 85.6001, "volume": 141}, "trend_line": 78.338333, "activity_lines": {"activity_5": 85.019347, "activity_10": 83.971118, "activity_20": 81.750277, "activity_30": 80.024865}, "trend_signal": 1, "fair_value": 73.332812, "relative_strength": -1.649541, "rate_of_change": 0.3098094824698895, "market_dynamics": 1.286772, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.216169, "high": 87.030626, "low": 85.216169, "close": 87.0091, "volume": 224}, "trend_line": 78.606727, "activity_lines": {"activity_5": 85.847287, "activity_10": 84.658024, "activity_20": 82.472783, "activity_30": 80.584269}, "trend_signal": 1, "fair_value": 73.464871, "relative_strength": -1.60457, "rate_of_change": 0.34260877111081833, "market_dynamics": 1.399548, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.742842, "high": 87.7508, "low": 86.60886, "close": 87.7508, "volume": 33}, "trend_line": 78.965293, "activity_lines": {"activity_5": 86.64074, "activity_10": 85.378176, "activity_20": 83.204102, "activity_30": 81.174209}, "trend_signal": 1, "fair_value": 73.599869, "relative_strength": -1.660516, "rate_of_change": 0.4561517998325971, "market_dynamics": 1.443458, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.637213, "high": 88.492171, "low": 86.860733, "close": 87.9713, "volume": 5657}, "trend_line": 79.338573, "activity_lines": {"activity_5": 87.248153, "activity_10": 86.03714, "activity_20": 83.891934, "activity_30": 81.755242}, "trend_signal": 1, "fair_value": 73.724153, "relative_strength": -1.131251, "rate_of_change": 0.47271400613937326, "market_dynamics": 1.464006, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.077785, "high": 89.041919, "low": 87.8089, "close": 87.8089, "volume": 94}, "trend_line": 79.76606, "activity_lines": {"activity_5": 87.586693, "activity_10": 86.567318, "activity_20": 84.490084, "activity_30": 82.301715}, "trend_signal": 1, "fair_value": 73.850394, "relative_strength": -1.207594, "rate_of_change": 0.5388135730648941, "market_dynamics": 1.443632, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.15246, "high": 89.665786, "low": 88.15246, "close": 89.5025, "volume": 93}, "trend_line": 80.231623, "activity_lines": {"activity_5": 88.344847, "activity_10": 87.285016, "activity_20": 85.167826, "activity_30": 82.929872}, "trend_signal": 1, "fair_value": 73.983643, "relative_strength": -1.44831, "rate_of_change": 0.5836605192734894, "market_dynamics": 1.395994, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.273051, "high": 89.8537, "low": 89.138125, "close": 89.8537, "volume": 36742}, "trend_line": 80.647257, "activity_lines": {"activity_5": 88.959907, "activity_10": 87.937162, "activity_20": 85.80919, "activity_30": 83.550651}, "trend_signal": 1, "fair_value": 74.113438, "relative_strength": -1.353039, "rate_of_change": 0.5180426176845472, "market_dynamics": 1.365099, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.694951, "high": 89.694951, "low": 88.303291, "close": 89.1023, "volume": 107}, "trend_line": 81.073517, "activity_lines": {"activity_5": 89.13486, "activity_10": 88.324136, "activity_20": 86.310563, "activity_30": 84.096138}, "trend_signal": 1, "fair_value": 74.227261, "relative_strength": -1.239186, "rate_of_change": 0.5285486647115589, "market_dynamics": 1.259228, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.1474, "high": 89.328302, "low": 87.4463, "close": 87.4463, "volume": 5030}, "trend_line": 81.437613, "activity_lines": {"activity_5": 88.667713, "activity_10": 88.314664, "activity_20": 86.599407, "activity_30": 84.507285}, "trend_signal": 1, "fair_value": 74.323162, "relative_strength": -1.557892, "rate_of_change": 0.4490936294277249, "market_dynamics": 1.01641, "expectation": {"probability": 56.9183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.614332, "high": 86.614332, "low": 85.2339, "close": 85.2339, "volume": 105}, "trend_line": 81.79852, "activity_lines": {"activity_5": 87.4981, "activity_10": 87.853916, "activity_20": 86.634403, "activity_30": 84.752207}, "trend_signal": 1, "fair_value": 74.405167, "relative_strength": -0.937637, "rate_of_change": 0.44316991461917904, "market_dynamics": 0.508984, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.024139, "high": 87.5937, "low": 86.024139, "close": 87.5937, "volume": 169}, "trend_line": 82.257607, "activity_lines": {"activity_5": 87.286753, "activity_10": 87.829518, "activity_20": 86.865524, "activity_30": 85.126089}, "trend_signal": 1, "fair_value": 74.503528, "relative_strength": -0.758237, "rate_of_change": 0.5612412058311039, "market_dynamics": 0.065979, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.811996, "high": 88.0803, "low": 86.247564, "close": 88.0803, "volume": 1493}, "trend_line": 82.72609, "activity_lines": {"activity_5": 87.36486, "activity_10": 87.857345, "activity_20": 87.103725, "activity_30": 85.501747}, "trend_signal": 1, "fair_value": 74.597815, "relative_strength": -0.73064, "rate_of_change": 0.5695315206531674, "market_dynamics": -0.303178, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.691158, "high": 89.9416, "low": 88.691158, "close": 89.9416, "volume": 300}, "trend_line": 83.250523, "activity_lines": {"activity_5": 88.181627, "activity_10": 88.204115, "activity_20": 87.487481, "activity_30": 85.967264}, "trend_signal": 1, "fair_value": 74.708974, "relative_strength": -0.434436, "rate_of_change": 0.6339390632386976, "market_dynamics": -0.442869, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.885462, "high": 91.453281, "low": 89.885462, "close": 91.3592, "volume": 523}, "trend_line": 83.882963, "activity_lines": {"activity_5": 89.414973, "activity_10": 88.768796, "activity_20": 87.969288, "activity_30": 86.490404}, "trend_signal": 1, "fair_value": 74.829654, "relative_strength": -0.456818, "rate_of_change": 0.7596829151451728, "market_dynamics": -0.236873, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.408174, "high": 91.611144, "low": 90.508212, "close": 91.1299, "volume": 204}, "trend_line": 84.565587, "activity_lines": {"activity_5": 90.311027, "activity_10": 89.230189, "activity_20": 88.387128, "activity_30": 86.957949}, "trend_signal": 1, "fair_value": 74.942906, "relative_strength": -0.660724, "rate_of_change": 0.8137814588166012, "market_dynamics": -0.130555, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.085626, "high": 91.085626, "low": 90.068064, "close": 90.6913, "volume": 47}, "trend_line": 85.093997, "activity_lines": {"activity_5": 90.667813, "activity_10": 89.551455, "activity_20": 88.715847, "activity_30": 87.353156}, "trend_signal": 1, "fair_value": 75.050451, "relative_strength": -0.711569, "rate_of_change": 0.6248522818153064, "market_dynamics": -0.07846, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.78842, "high": 91.947975, "low": 90.315597, "close": 91.6245, "volume": 254}, "trend_line": 85.63202, "activity_lines": {"activity_5": 91.12916, "activity_10": 90.020778, "activity_20": 89.093889, "activity_30": 87.774479}, "trend_signal": 1, "fair_value": 75.161278, "relative_strength": -0.897438, "rate_of_change": 0.6322690424331524, "market_dynamics": -0.051581, "expectation": {"probability": 56.2812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.759668, "high": 92.701348, "low": 91.74031, "close": 92.0724, "volume": 63}, "trend_line": 86.114727, "activity_lines": {"activity_5": 91.503527, "activity_10": 90.539342, "activity_20": 89.472487, "activity_30": 88.189987}, "trend_signal": 1, "fair_value": 75.284154, "relative_strength": -1.959191, "rate_of_change": 0.5636991863557638, "market_dynamics": -0.06044, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.392326, "high": 93.673436, "low": 92.7377, "close": 92.7377, "volume": 172}, "trend_line": 86.593113, "activity_lines": {"activity_5": 91.957607, "activity_10": 91.124867, "activity_20": 89.87533, "activity_30": 88.617276}, "trend_signal": 1, "fair_value": 75.399717, "relative_strength": -1.828203, "rate_of_change": 0.5555217053640551, "market_dynamics": -0.006202, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.76078, "high": 92.949875, "low": 92.210439, "close": 92.7193, "volume": 530}, "trend_line": 87.04295, "activity_lines": {"activity_5": 92.313653, "activity_10": 91.61084, "activity_20": 90.238384, "activity_30": 89.012514}, "trend_signal": 1, "fair_value": 75.511018, "relative_strength": -1.74133, "rate_of_change": 0.5194835760206499, "market_dynamics": 0.069902, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.969889, "high": 94.5584, "low": 92.483033, "close": 94.5584, "volume": 1180}, "trend_line": 87.549943, "activity_lines": {"activity_5": 93.176773, "activity_10": 92.295096, "activity_20": 90.742856, "activity_30": 89.497381}, "trend_signal": 1, "fair_value": 75.632567, "relative_strength": -1.631138, "rate_of_change": 0.5824630254374354, "market_dynamics": 0.290084, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.513485, "high": 95.6611, "low": 94.436172, "close": 95.6611, "volume": 36848}, "trend_line": 88.024623, "activity_lines": {"activity_5": 94.149653, "activity_10": 93.053213, "activity_20": 91.309689, "activity_30": 90.020682}, "trend_signal": 1, "fair_value": 75.767103, "relative_strength": -1.382385, "rate_of_change": 0.5421819634994011, "market_dynamics": 0.60984, "expectation": {"probability": 59.4796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.689007, "high": 96.105268, "low": 93.378877, "close": 93.4373, "volume": 2407}, "trend_line": 88.399853, "activity_lines": {"activity_5": 94.11216, "activity_10": 93.269169, "activity_20": 91.623531, "activity_30": 90.369887}, "trend_signal": 1, "fair_value": 75.877972, "relative_strength": -1.684919, "rate_of_change": 0.42627845165549616, "market_dynamics": 0.722903, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.713002, "high": 94.713002, "low": 92.216798, "close": 93.0723, "volume": 1523}, "trend_line": 88.75186, "activity_lines": {"activity_5": 93.862007, "activity_10": 93.355204, "activity_20": 91.875533, "activity_30": 90.671335}, "trend_signal": 1, "fair_value": 75.987239, "relative_strength": -1.203548, "rate_of_change": 0.3981986259637789, "market_dynamics": 0.84777, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.122606, "high": 94.181712, "low": 91.082, "close": 91.082, "volume": 949}, "trend_line": 89.08171, "activity_lines": {"activity_5": 92.926113, "activity_10": 93.048218, "activity_20": 91.913692, "activity_30": 90.821666}, "trend_signal": 1, "fair_value": 76.079118, "relative_strength": -1.180556, "rate_of_change": 0.3716541827968536, "market_dynamics": 0.468814, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.499744, "high": 91.2718, "low": 88.499744, "close": 91.2718, "volume": 779}, "trend_line": 89.377933, "activity_lines": {"activity_5": 92.16264, "activity_10": 92.776613, "activity_20": 91.954341, "activity_30": 90.962963}, "trend_signal": 1, "fair_value": 76.168128, "relative_strength": -0.953354, "rate_of_change": 0.3325295394531579, "market_dynamics": -0.101517, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.275634, "high": 94.7844, "low": 90.915361, "close": 94.7844, "volume": 1780}, "trend_line": 89.77797, "activity_lines": {"activity_5": 92.78914, "activity_10": 93.133107, "activity_20": 92.321099, "activity_30": 91.311767}, "trend_signal": 1, "fair_value": 76.284885, "relative_strength": -1.062432, "rate_of_change": 0.44757915804564147, "market_dynamics": -0.316282, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.706725, "high": 96.5299, "low": 95.184037, "close": 96.5299, "volume": 46}, "trend_line": 90.200377, "activity_lines": {"activity_5": 94.05592, "activity_10": 93.749513, "activity_20": 92.830614, "activity_30": 91.747375}, "trend_signal": 1, "fair_value": 76.404859, "relative_strength": -0.615861, "rate_of_change": 0.47050183914829763, "market_dynamics": -0.41447, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.202696, "high": 96.7544, "low": 95.852062, "close": 96.7544, "volume": 29139}, "trend_line": 90.600517, "activity_lines": {"activity_5": 95.19136, "activity_10": 94.325691, "activity_20": 93.326141, "activity_30": 92.170215}, "trend_signal": 1, "fair_value": 76.522811, "relative_strength": -0.633463, "rate_of_change": 0.44361233656483856, "market_dynamics": -0.082051, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.696618, "high": 94.696618, "low": 92.8231, "close": 92.8231, "volume": 194}, "trend_line": 90.840117, "activity_lines": {"activity_5": 94.770893, "activity_10": 94.114056, "activity_20": 93.402935, "activity_30": 92.313608}, "trend_signal": 1, "fair_value": 76.624406, "relative_strength": -0.535551, "rate_of_change": 0.2644576520463013, "market_dynamics": -0.083813, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.690604, "high": 96.076, "low": 93.690604, "close": 96.076, "volume": 931}, "trend_line": 91.189313, "activity_lines": {"activity_5": 95.318653, "activity_10": 94.491971, "activity_20": 93.753389, "activity_30": 92.651407}, "trend_signal": 1, "fair_value": 76.750412, "relative_strength": -0.97778, "rate_of_change": 0.3844072547814883, "market_dynamics": -0.115269, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.875597, "high": 98.16958, "low": 96.092832, "close": 97.2065, "volume": 2122}, "trend_line": 91.529227, "activity_lines": {"activity_5": 95.922967, "activity_10": 95.047838, "activity_20": 94.171118, "activity_30": 93.039612}, "trend_signal": 1, "fair_value": 76.882129, "relative_strength": -1.170661, "rate_of_change": 0.3727563996452165, "market_dynamics": -0.171085, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.62413, "high": 98.466153, "low": 97.62413, "close": 98.3802, "volume": 437}, "trend_line": 91.88354, "activity_lines": {"activity_5": 96.75704, "activity_10": 95.789007, "activity_20": 94.65717, "activity_30": 93.481611}, "trend_signal": 1, "fair_value": 77.032376, "relative_strength": -0.509139, "rate_of_change": 0.387103673452842, "market_dynamics": -0.265565, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.550912, "high": 98.550912, "low": 97.158656, "close": 98.0571, "volume": 3355}, "trend_line": 92.219733, "activity_lines": {"activity_5": 97.36006, "activity_10": 96.38156, "activity_20": 95.072267, "activity_30": 93.879905}, "trend_signal": 1, "fair_value": 77.17658, "relative_strength": -1.058308, "rate_of_change": 0.3658903433629229, "market_dynamics": 0.040207, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.300227, "high": 98.9609, "low": 97.300227, "close": 98.9609, "volume": 903}, "trend_line": 92.591467, "activity_lines": {"activity_5": 98.1775, "activity_10": 97.047807, "activity_20": 95.541545, "activity_30": 94.314819}, "trend_signal": 1, "fair_value": 77.316263, "relative_strength": -1.244302, "rate_of_change": 0.40309594043173963, "market_dynamics": 0.202211, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.401129, "high": 99.5348, "low": 98.488506, "close": 99.5348, "volume": 3224}, "trend_line": 92.925877, "activity_lines": {"activity_5": 98.777053, "activity_10": 97.675147, "activity_20": 96.02819, "activity_30": 94.762776}, "trend_signal": 1, "fair_value": 77.452068, "relative_strength": -1.479822, "rate_of_change": 0.3611671904928404, "market_dynamics": 0.351578, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.820949, "high": 99.352212, "low": 98.42062, "close": 98.5186, "volume": 1706}, "trend_line": 93.214707, "activity_lines": {"activity_5": 98.807287, "activity_10": 97.967487, "activity_20": 96.375941, "activity_30": 95.123597}, "trend_signal": 1, "fair_value": 77.576926, "relative_strength": -1.504683, "rate_of_change": 0.3108176208011514, "market_dynamics": 0.409972, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.978157, "high": 98.978157, "low": 97.060995, "close": 97.3344, "volume": 1143}, "trend_line": 93.48911, "activity_lines": {"activity_5": 98.355313, "activity_10": 97.976624, "activity_20": 96.578083, "activity_30": 95.389383}, "trend_signal": 1, "fair_value": 77.685586, "relative_strength": -1.280814, "rate_of_change": 0.29437736686764715, "market_dynamics": 0.343711, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.324892, "high": 101.079718, "low": 97.138808, "close": 100.8157, "volume": 3719}, "trend_line": 93.934757, "activity_lines": {"activity_5": 99.133493, "activity_10": 98.604096, "activity_20": 97.08672, "activity_30": 95.862067}, "trend_signal": 1, "fair_value": 77.817784, "relative_strength": -2.335258, "rate_of_change": 0.476683327074146, "market_dynamics": 0.560639, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.845125, "high": 100.977036, "low": 98.8601, "close": 98.8601, "volume": 1340}, "trend_line": 94.388963, "activity_lines": {"activity_5": 99.0759, "activity_10": 98.802164, "activity_20": 97.370643, "activity_30": 96.179831}, "trend_signal": 1, "fair_value": 77.938672, "relative_strength": -2.133833, "rate_of_change": 0.48353348058376217, "market_dynamics": 0.512994, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.254534, "high": 100.5139, "low": 99.254534, "close": 100.5139, "volume": 416}, "trend_line": 94.819637, "activity_lines": {"activity_5": 99.576293, "activity_10": 99.191158, "activity_20": 97.782829, "activity_30": 96.574988}, "trend_signal": 1, "fair_value": 78.083582, "relative_strength": -2.065071, "rate_of_change": 0.4562758041954505, "market_dynamics": 0.505328, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.65309, "high": 101.7428, "low": 100.65309, "close": 101.7428, "volume": 1117}, "trend_line": 95.275053, "activity_lines": {"activity_5": 100.421047, "activity_10": 99.7229, "activity_20": 98.283693, "activity_30": 97.021644}, "trend_signal": 1, "fair_value": 78.24351, "relative_strength": -1.959743, "rate_of_change": 0.48029713507551136, "market_dynamics": 0.691105, "expectation": {"probability": 60.4917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.637137, "high": 102.6583, "low": 101.637137, "close": 102.6583, "volume": 780}, "trend_line": 95.698943, "activity_lines": {"activity_5": 101.35602, "activity_10": 100.338618, "activity_20": 98.842788, "activity_30": 97.497982}, "trend_signal": 1, "fair_value": 78.390825, "relative_strength": -1.869416, "rate_of_change": 0.4449118490650434, "market_dynamics": 0.636207, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.142375, "high": 102.432208, "low": 101.66636, "close": 101.6955, "volume": 185}, "trend_line": 96.043487, "activity_lines": {"activity_5": 101.615133, "activity_10": 100.701498, "activity_20": 99.266277, "activity_30": 97.884857}, "trend_signal": 1, "fair_value": 78.541217, "relative_strength": -2.13607, "rate_of_change": 0.3600290548663626, "market_dynamics": 0.834252, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.399225, "high": 102.399225, "low": 98.841886, "close": 99.1315, "volume": 453}, "trend_line": 96.310207, "activity_lines": {"activity_5": 100.960927, "activity_10": 100.532044, "activity_20": 99.404513, "activity_30": 98.084083}, "trend_signal": 1, "fair_value": 78.66213, "relative_strength": -2.731917, "rate_of_change": 0.277707534712902, "market_dynamics": 0.539512, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.209812, "high": 100.981854, "low": 99.008555, "close": 99.9148, "volume": 936}, "trend_line": 96.617657, "activity_lines": {"activity_5": 100.549727, "activity_10": 100.501905, "activity_20": 99.579019, "activity_30": 98.316638}, "trend_signal": 1, "fair_value": 78.784431, "relative_strength": -2.513428, "rate_of_change": 0.3192288850547156, "market_dynamics": 0.154033, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.831869, "high": 99.4539, "low": 98.075928, "close": 99.4539, "volume": 602}, "trend_line": 96.878637, "activity_lines": {"activity_5": 100.024833, "activity_10": 100.381058, "activity_20": 99.668471, "activity_30": 98.499621}, "trend_signal": 1, "fair_value": 78.911928, "relative_strength": -2.377393, "rate_of_change": 0.2701162583563826, "market_dynamics": -0.374855, "expectation": {"probability": 58.9665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.392769, "high": 101.659214, "low": 98.0093, "close": 98.0093, "volume": 807}, "trend_line": 97.076533, "activity_lines": {"activity_5": 99.171, "activity_10": 99.980551, "activity_20": 99.598108, "activity_30": 98.572567}, "trend_signal": 1, "fair_value": 79.031391, "relative_strength": -1.828031, "rate_of_change": 0.204272072902925, "market_dynamics": -0.998119, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.034252, "high": 100.8275, "low": 98.034252, "close": 100.8275, "volume": 320}, "trend_line": 97.346193, "activity_lines": {"activity_5": 99.5665, "activity_10": 100.080173, "activity_20": 99.789099, "activity_30": 98.814565}, "trend_signal": 1, "fair_value": 79.194379, "relative_strength": -1.837839, "rate_of_change": 0.2777808309244025, "market_dynamics": -1.018567, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.880167, "high": 102.9376, "low": 101.880167, "close": 102.9376, "volume": 572}, "trend_line": 97.686803, "activity_lines": {"activity_5": 100.723233, "activity_10": 100.563235, "activity_20": 100.161657, "activity_30": 99.175301}, "trend_signal": 1, "fair_value": 79.372067, "relative_strength": -1.44171, "rate_of_change": 0.34989555266942807, "market_dynamics": -0.867802, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.021134, "high": 102.662899, "low": 101.021134, "close": 102.1897, "volume": 351}, "trend_line": 97.94118, "activity_lines": {"activity_5": 101.376927, "activity_10": 100.836178, "activity_20": 100.414821, "activity_30": 99.465811}, "trend_signal": 1, "fair_value": 79.535172, "relative_strength": -1.115508, "rate_of_change": 0.26040057836676794, "market_dynamics": -0.65294, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.813512, "high": 102.967745, "low": 101.460478, "close": 102.2013, "volume": 644}, "trend_line": 98.159187, "activity_lines": {"activity_5": 101.882827, "activity_10": 101.080762, "activity_20": 100.639978, "activity_30": 99.740657}, "trend_signal": 1, "fair_value": 79.704653, "relative_strength": -0.898885, "rate_of_change": 0.22258972170847857, "market_dynamics": -0.350727, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.780198, "high": 104.3716, "low": 102.611535, "close": 104.3716, "volume": 619}, "trend_line": 98.523663, "activity_lines": {"activity_5": 102.929, "activity_10": 101.711609, "activity_20": 101.048045, "activity_30": 100.141458}, "trend_signal": 1, "fair_value": 79.89566, "relative_strength": -0.250149, "rate_of_change": 0.37131114380561875, "market_dynamics": -0.075686, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.044901, "high": 104.368876, "low": 102.5126, "close": 102.5126, "volume": 2070}, "trend_line": 98.83834, "activity_lines": {"activity_5": 102.931353, "activity_10": 101.973305, "activity_20": 101.250534, "activity_30": 100.398809}, "trend_signal": 1, "fair_value": 80.07284, "relative_strength": -0.403365, "rate_of_change": 0.3193923068004518, "market_dynamics": 0.014272, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.157331, "high": 102.157331, "low": 100.320101, "close": 101.6536, "volume": 771}, "trend_line": 99.190727, "activity_lines": {"activity_5": 102.535033, "activity_10": 102.063964, "activity_20": 101.349997, "activity_30": 100.580438}, "trend_signal": 1, "fair_value": 80.258758, "relative_strength": -0.255764, "rate_of_change": 0.3565286507239934, "market_dynamics": -0.03594, "expectation": {"probability": 60.5113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.31454, "high": 100.966121, "low": 98.694373, "close": 99.9887, "volume": 6689}, "trend_line": 99.48129, "activity_lines": {"activity_5": 101.669347, "activity_10": 101.806056, "activity_20": 101.278076, "activity_30": 100.63192}, "trend_signal": 1, "fair_value": 80.443379, "relative_strength": 1.226964, "rate_of_change": 0.2929336327981606, "market_dynamics": -0.218338, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.275799, "high": 97.9747, "low": 95.877701, "close": 97.9747, "volume": 2665}, "trend_line": 99.587633, "activity_lines": {"activity_5": 100.27906, "activity_10": 101.180624, "activity_20": 101.012183, "activity_30": 100.534721}, "trend_signal": 1, "fair_value": 80.585419, "relative_strength": 1.496379, "rate_of_change": 0.10689748795979165, "market_dynamics": -0.629807, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.061187, "high": 99.166812, "low": 98.061187, "close": 98.3309, "volume": 1639}, "trend_line": 99.647667, "activity_lines": {"activity_5": 99.28928, "activity_10": 100.646849, "activity_20": 100.782805, "activity_30": 100.453642}, "trend_signal": 0, "fair_value": 80.723543, "relative_strength": 1.344241, "rate_of_change": 0.06028258548930639, "market_dynamics": -1.012126, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.873434, "high": 100.081822, "low": 97.0006, "close": 97.0006, "volume": 15687}, "trend_line": 99.655873, "activity_lines": {"activity_5": 98.25878, "activity_10": 99.865355, "activity_20": 100.421986, "activity_30": 100.282863}, "trend_signal": 0, "fair_value": 80.851115, "relative_strength": 1.463224, "rate_of_change": 0.008235014674253506, "market_dynamics": -1.208175, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.72836, "high": 98.287481, "low": 88.4344, "close": 88.4344, "volume": 1404}, "trend_line": 99.509583, "activity_lines": {"activity_5": 94.740347, "activity_10": 97.595949, "activity_20": 99.263505, "activity_30": 99.558897}, "trend_signal": 0, "fair_value": 80.930699, "relative_strength": 1.715093, "rate_of_change": -0.146795161786394, "market_dynamics": -1.368047, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.020835, "high": 94.069389, "low": 85.520579, "close": 93.1439, "volume": 8405}, "trend_line": 99.411847, "activity_lines": {"activity_5": 93.673027, "activity_10": 96.446511, "activity_20": 98.603195, "activity_30": 99.148208}, "trend_signal": 0, "fair_value": 81.04858, "relative_strength": 1.368992, "rate_of_change": -0.09821767618100842, "market_dynamics": -1.361627, "expectation": {"probability": 48.4892, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.70056, "high": 94.20573, "low": 92.1945, "close": 92.7607, "volume": 5580}, "trend_line": 99.263653, "activity_lines": {"activity_5": 92.934293, "activity_10": 95.391869, "activity_20": 97.941484, "activity_30": 98.719102}, "trend_signal": 0, "fair_value": 81.177583, "relative_strength": 2.374337, "rate_of_change": -0.14907076417158763, "market_dynamics": -1.330748, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.07881, "high": 96.9174, "low": 91.07881, "close": 96.9174, "volume": 267}, "trend_line": 99.214893, "activity_lines": {"activity_5": 93.928727, "activity_10": 95.264638, "activity_20": 97.718422, "activity_30": 98.56773}, "trend_signal": 0, "fair_value": 81.348724, "relative_strength": 2.238244, "rate_of_change": -0.04912170621002782, "market_dynamics": -1.271978, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.196015, "high": 99.6505, "low": 97.196015, "close": 99.6505, "volume": 33256}, "trend_line": 99.268007, "activity_lines": {"activity_5": 95.928427, "activity_10": 95.769865, "activity_20": 97.782992, "activity_30": 98.595834}, "trend_signal": 0, "fair_value": 81.541127, "relative_strength": 2.11589, "rate_of_change": 0.053534301548854836, "market_dynamics": -0.960135, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.230617, "high": 99.646014, "low": 98.700248, "close": 99.2946, "volume": 614}, "trend_line": 99.27913, "activity_lines": {"activity_5": 97.632833, "activity_10": 96.262422, "activity_20": 97.823406, "activity_30": 98.59755}, "trend_signal": 0, "fair_value": 81.74044, "relative_strength": 2.175287, "rate_of_change": 0.011205019961766507, "market_dynamics": -0.740795, "expectation": {"probability": 58.4599, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.260357, "high": 103.8306, "low": 101.097939, "close": 103.8306, "volume": 2409}, "trend_line": 99.422323, "activity_lines": {"activity_5": 100.125227, "activity_10": 97.622596, "activity_20": 98.295042, "activity_30": 98.891193}, "trend_signal": 0, "fair_value": 81.977121, "relative_strength": 1.473836, "rate_of_change": 0.1442327304842526, "market_dynamics": -0.344666, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.169018, "high": 104.169018, "low": 102.0753, "close": 102.0753, "volume": 263}, "trend_line": 99.54088, "activity_lines": {"activity_5": 101.320073, "activity_10": 98.593773, "activity_20": 98.580861, "activity_30": 99.062353}, "trend_signal": 0, "fair_value": 82.177051, "relative_strength": 2.33548, "rate_of_change": 0.11924585588288415, "market_dynamics": -0.042413, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.319794, "high": 104.469317, "low": 103.485949, "close": 104.1873, "volume": 15210}, "trend_line": 99.76931, "activity_lines": {"activity_5": 102.597947, "activity_10": 99.874393, "activity_20": 99.05534, "activity_30": 99.362122}, "trend_signal": 0, "fair_value": 82.394122, "relative_strength": 2.601016, "rate_of_change": 0.22948360512786609, "market_dynamics": 0.221611, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.183908, "high": 105.7068, "low": 104.105159, "close": 105.7068, "volume": 1591}, "trend_line": 99.932347, "activity_lines": {"activity_5": 103.89766, "activity_10": 101.324805, "activity_20": 99.645113, "activity_30": 99.745186}, "trend_signal": 0, "fair_value": 82.643846, "relative_strength": 2.372812, "rate_of_change": 0.16341397970978105, "market_dynamics": 0.519831, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.92123, "high": 106.390962, "low": 104.6964, "close": 104.6964, "volume": 4131}, "trend_line": 100.12689, "activity_lines": {"activity_5": 104.45682, "activity_10": 102.433215, "activity_20": 100.115424, "activity_30": 100.052544}, "trend_signal": 0, "fair_value": 82.911638, "relative_strength": 1.717025, "rate_of_change": 0.19467470327701814, "market_dynamics": 0.624934, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.588241, "high": 106.588241, "low": 104.7029, "close": 104.7029, "volume": 294}, "trend_line": 100.266523, "activity_lines": {"activity_5": 104.658027, "activity_10": 103.247133, "activity_20": 100.577978, "activity_30": 100.34777}, "trend_signal": 1, "fair_value": 83.15704, "relative_strength": 1.844463, "rate_of_change": 0.13945604422548574, "market_dynamics": 0.753894, "expectation": {"probability": 59.4893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.626385, "high": 108.7147, "low": 105.626385, "close": 108.7147, "volume": 1938}, "trend_line": 100.49892, "activity_lines": {"activity_5": 106.138347, "activity_10": 104.580305, "activity_20": 101.410641, "activity_30": 100.892814}, "trend_signal": 1, "fair_value": 83.437094, "relative_strength": 2.15003, "rate_of_change": 0.23177925497625138, "market_dynamics": 0.773532, "expectation": {"probability": 59.767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.937968, "high": 109.3875, "low": 108.27451, "close": 109.3875, "volume": 1824}, "trend_line": 100.723227, "activity_lines": {"activity_5": 107.400307, "activity_10": 105.745733, "activity_20": 102.276364, "activity_30": 101.466271}, "trend_signal": 1, "fair_value": 83.715512, "relative_strength": 1.041864, "rate_of_change": 0.2231934432728193, "market_dynamics": 0.820735, "expectation": {"probability": 60.1899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.806579, "high": 110.096174, "low": 108.669968, "close": 109.5229, "volume": 1619}, "trend_line": 100.98414, "activity_lines": {"activity_5": 108.36072, "activity_10": 106.709049, "activity_20": 103.131097, "activity_30": 102.033992}, "trend_signal": 1, "fair_value": 84.000649, "relative_strength": 1.415814, "rate_of_change": 0.25903955599039946, "market_dynamics": 0.892352, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.291735, "high": 109.823926, "low": 108.814188, "close": 109.4329, "volume": 1931}, "trend_line": 101.32752, "activity_lines": {"activity_5": 109.036727, "activity_10": 107.476504, "activity_20": 103.943876, "activity_30": 102.579073}, "trend_signal": 1, "fair_value": 84.272691, "relative_strength": 0.670045, "rate_of_change": 0.3400335933939829, "market_dynamics": 0.972805, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.111013, "high": 111.1652, "low": 109.645741, "close": 111.1652, "volume": 3425}, "trend_line": 101.702533, "activity_lines": {"activity_5": 109.9744, "activity_10": 108.374589, "activity_20": 104.884591, "activity_30": 103.213762}, "trend_signal": 1, "fair_value": 84.537974, "relative_strength": 0.719751, "rate_of_change": 0.37009985046510124, "market_dynamics": 1.058519, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.259342, "high": 111.259342, "low": 108.1933, "close": 108.1933, "volume": 187901}, "trend_line": 101.993847, "activity_lines": {"activity_5": 109.49062, "activity_10": 108.598973, "activity_20": 105.489048, "activity_30": 103.632521}, "trend_signal": 1, "fair_value": 84.782869, "relative_strength": 0.441129, "rate_of_change": 0.2864373102683685, "market_dynamics": 1.079841, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.728242, "high": 111.229684, "low": 109.413837, "close": 110.9723, "volume": 1193}, "trend_line": 102.425947, "activity_lines": {"activity_5": 109.967933, "activity_10": 109.217393, "activity_20": 106.30951, "activity_30": 104.211776}, "trend_signal": 1, "fair_value": 85.031628, "relative_strength": 0.512601, "rate_of_change": 0.4236530072250253, "market_dynamics": 1.084502, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.902935, "high": 112.370322, "low": 110.588431, "close": 112.1757, "volume": 1071}, "trend_line": 102.80422, "activity_lines": {"activity_5": 110.740727, "activity_10": 109.931249, "activity_20": 107.184386, "activity_30": 104.840792}, "trend_signal": 1, "fair_value": 85.296129, "relative_strength": 0.600482, "rate_of_change": 0.3693136466680725, "market_dynamics": 1.160297, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.172253, "high": 112.853134, "low": 111.069955, "close": 112.7187, "volume": 733}, "trend_line": 103.130257, "activity_lines": {"activity_5": 111.517667, "activity_10": 110.626216, "activity_20": 108.038713, "activity_30": 105.480436}, "trend_signal": 1, "fair_value": 85.580807, "relative_strength": 0.785357, "rate_of_change": 0.31714359585627855, "market_dynamics": 1.135957, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.368114, "high": 113.080277, "low": 112.159534, "close": 112.34, "volume": 522}, "trend_line": 103.4686, "activity_lines": {"activity_5": 111.94932, "activity_10": 111.106469, "activity_20": 108.741334, "activity_30": 106.074613}, "trend_signal": 1, "fair_value": 85.878642, "relative_strength": 0.483049, "rate_of_change": 0.32807345762746887, "market_dynamics": 1.148419, "expectation": {"probability": 62.0992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.011873, "high": 112.879989, "low": 111.011873, "close": 112.6919, "volume": 533}, "trend_line": 103.818287, "activity_lines": {"activity_5": 112.419953, "activity_10": 111.511847, "activity_20": 109.386059, "activity_30": 106.669665}, "trend_signal": 1, "fair_value": 86.161958, "relative_strength": 0.454548, "rate_of_change": 0.3379643679338495, "market_dynamics": 1.108863, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.13389, "high": 114.753827, "low": 113.13389, "close": 114.3629, "volume": 411}, "trend_line": 104.15133, "activity_lines": {"activity_5": 113.14768, "activity_10": 112.148731, "activity_20": 110.095017, "activity_30": 107.349963}, "trend_signal": 1, "fair_value": 86.47574, "relative_strength": 0.357175, "rate_of_change": 0.3207941583547834, "market_dynamics": 1.023845, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.272915, "high": 115.4913, "low": 114.939874, "close": 115.4913, "volume": 240}, "trend_line": 104.583953, "activity_lines": {"activity_5": 114.0255, "activity_10": 112.900316, "activity_20": 110.828367, "activity_30": 108.081574}, "trend_signal": 1, "fair_value": 86.819637, "relative_strength": 0.100983, "rate_of_change": 0.41537923711583175, "market_dynamics": 1.004576, "expectation": {"probability": 61.9562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.566048, "high": 115.973706, "low": 114.266768, "close": 115.0179, "volume": 377}, "trend_line": 105.02943, "activity_lines": {"activity_5": 114.52448, "activity_10": 113.457313, "activity_20": 111.4412, "activity_30": 108.754731}, "trend_signal": 1, "fair_value": 87.169379, "relative_strength": -0.021206, "rate_of_change": 0.42595157978013226, "market_dynamics": 0.913947, "expectation": {"probability": 63.7677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.369137, "high": 117.478666, "low": 115.369137, "close": 116.7636, "volume": 2086}, "trend_line": 105.588593, "activity_lines": {"activity_5": 115.45208, "activity_10": 114.230164, "activity_20": 112.145416, "activity_30": 109.511775}, "trend_signal": 1, "fair_value": 87.524402, "relative_strength": 0.361308, "rate_of_change": 0.5323869700140218, "market_dynamics": 0.909949, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.1657, "high": 117.253134, "low": 113.987, "close": 113.987, "volume": 1369}, "trend_line": 106.122337, "activity_lines": {"activity_5": 115.15924, "activity_10": 114.396389, "activity_20": 112.523609, "activity_30": 110.053607}, "trend_signal": 1, "fair_value": 87.868048, "relative_strength": 0.384462, "rate_of_change": 0.5054939978222824, "market_dynamics": 0.678578, "expectation": {"probability": 62.388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.547612, "high": 115.988275, "low": 114.547612, "close": 115.9072, "volume": 798}, "trend_line": 106.708213, "activity_lines": {"activity_5": 115.420127, "activity_10": 114.806402, "activity_20": 113.027956, "activity_30": 110.684889}, "trend_signal": 1, "fair_value": 88.206204, "relative_strength": 0.305012, "rate_of_change": 0.5520760440848556, "market_dynamics": 0.51174, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.140822, "high": 118.074769, "low": 116.167132, "close": 117.854, "volume": 1503}, "trend_line": 107.403327, "activity_lines": {"activity_5": 116.226993, "activity_10": 115.480653, "activity_20": 113.661903, "activity_30": 111.403972}, "trend_signal": 1, "fair_value": 88.54101, "relative_strength": 0.033021, "rate_of_change": 0.6514156506397533, "market_dynamics": 0.505139, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.869569, "high": 119.291832, "low": 117.973676, "close": 118.3248, "volume": 2549}, "trend_line": 108.399673, "activity_lines": {"activity_5": 117.03328, "activity_10": 116.137262, "activity_20": 114.282844, "activity_30": 112.108583}, "trend_signal": 1, "fair_value": 88.888612, "relative_strength": -0.286291, "rate_of_change": 0.9276677248554903, "market_dynamics": 0.461258, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.157783, "high": 119.157783, "low": 114.945084, "close": 116.4702, "volume": 3830}, "trend_line": 109.177217, "activity_lines": {"activity_5": 117.000907, "activity_10": 116.354742, "activity_20": 114.66226, "activity_30": 112.629262}, "trend_signal": 1, "fair_value": 89.197527, "relative_strength": -0.260091, "rate_of_change": 0.7172936767069322, "market_dynamics": 0.582721, "expectation": {"probability": 64.0353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.308991, "high": 119.058434, "low": 116.888, "close": 116.888, "volume": 666}, "trend_line": 109.98146, "activity_lines": {"activity_5": 117.12736, "activity_10": 116.573091, "activity_20": 115.025431, "activity_30": 113.126732}, "trend_signal": 1, "fair_value": 89.512332, "relative_strength": -0.079991, "rate_of_change": 0.736639953004114, "market_dynamics": 0.516824, "expectation": {"probability": 62.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.788413, "high": 116.832825, "low": 113.434151, "close": 114.445, "volume": 4211}, "trend_line": 110.565713, "activity_lines": {"activity_5": 116.24608, "activity_10": 116.270965, "activity_20": 115.117016, "activity_30": 113.414702}, "trend_signal": 1, "fair_value": 89.80393, "relative_strength": -0.284509, "rate_of_change": 0.5312286270795131, "market_dynamics": 0.176491, "expectation": {"probability": 63.6655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.900116, "high": 118.4792, "low": 115.900116, "close": 118.4792, "volume": 1046}, "trend_line": 111.193337, "activity_lines": {"activity_5": 116.807013, "activity_10": 116.700838, "activity_20": 115.568726, "activity_30": 113.92525}, "trend_signal": 1, "fair_value": 90.115135, "relative_strength": -0.476417, "rate_of_change": 0.5676479470629355, "market_dynamics": -0.002976, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.99454, "high": 119.1734, "low": 117.99454, "close": 119.1734, "volume": 3122}, "trend_line": 111.855963, "activity_lines": {"activity_5": 117.557667, "activity_10": 117.202604, "activity_20": 116.043902, "activity_30": 114.440093}, "trend_signal": 1, "fair_value": 90.443849, "relative_strength": -0.260534, "rate_of_change": 0.595922397760221, "market_dynamics": -0.085073, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.789628, "high": 120.071818, "low": 118.730014, "close": 118.8711, "volume": 1478}, "trend_line": 112.357313, "activity_lines": {"activity_5": 118.15098, "activity_10": 117.573851, "activity_20": 116.443904, "activity_30": 114.892682}, "trend_signal": 1, "fair_value": 90.779246, "relative_strength": 0.015694, "rate_of_change": 0.44821034708717505, "market_dynamics": -0.128497, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.615977, "high": 119.615977, "low": 117.852265, "close": 119.1011, "volume": 4329}, "trend_line": 112.92484, "activity_lines": {"activity_5": 118.6609, "activity_10": 117.948598, "activity_20": 116.829116, "activity_30": 115.327765}, "trend_signal": 1, "fair_value": 91.116497, "relative_strength": 0.029573, "rate_of_change": 0.5051090888939275, "market_dynamics": 0.027028, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.094792, "high": 121.062494, "low": 120.03264, "close": 120.9757, "volume": 2728}, "trend_line": 113.484453, "activity_lines": {"activity_5": 119.648147, "activity_10": 118.571198, "activity_20": 117.340919, "activity_30": 115.847175}, "trend_signal": 1, "fair_value": 91.466272, "relative_strength": 0.114355, "rate_of_change": 0.4955623581135903, "market_dynamics": 0.110466, "expectation": {"probability": 63.1654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.294394, "high": 120.808174, "low": 119.41149, "close": 119.9971, "volume": 2692}, "trend_line": 113.960797, "activity_lines": {"activity_5": 119.873813, "activity_10": 118.923716, "activity_20": 117.711887, "activity_30": 116.267346}, "trend_signal": 1, "fair_value": 91.800308, "relative_strength": 0.279895, "rate_of_change": 0.4197438392728539, "market_dynamics": 0.058777, "expectation": {"probability": 64.3142, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.274423, "high": 122.000325, "low": 120.274423, "close": 121.8001, "volume": 2628}, "trend_line": 114.53092, "activity_lines": {"activity_5": 120.599287, "activity_10": 119.565087, "activity_20": 118.217325, "activity_30": 116.773108}, "trend_signal": 1, "fair_value": 92.132572, "relative_strength": 0.13679, "rate_of_change": 0.5002799339846625, "market_dynamics": 0.17081, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.174373, "high": 122.174373, "low": 121.453585, "close": 121.7421, "volume": 2674}, "trend_line": 115.098893, "activity_lines": {"activity_5": 121.130313, "activity_10": 120.132725, "activity_20": 118.673994, "activity_30": 117.238345}, "trend_signal": 1, "fair_value": 92.466265, "relative_strength": 0.37933, "rate_of_change": 0.49591237021409523, "market_dynamics": 0.391118, "expectation": {"probability": 64.3798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.374147, "high": 121.945416, "low": 119.386293, "close": 121.8257, "volume": 19815}, "trend_line": 115.535927, "activity_lines": {"activity_5": 121.497807, "activity_10": 120.619711, "activity_20": 119.093853, "activity_30": 117.672333}, "trend_signal": 1, "fair_value": 92.791011, "relative_strength": 0.742084, "rate_of_change": 0.37970304371215546, "market_dynamics": 0.499289, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.529017, "high": 123.336998, "low": 121.631149, "close": 121.8203, "volume": 15960}, "trend_line": 115.950353, "activity_lines": {"activity_5": 121.68186, "activity_10": 121.015938, "activity_20": 119.469703, "activity_30": 118.077776}, "trend_signal": 1, "fair_value": 93.11022, "relative_strength": 0.29191, "rate_of_change": 0.3586988140926986, "market_dynamics": 0.609483, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.579581, "high": 122.648717, "low": 119.682162, "close": 122.1085, "volume": 1091}, "trend_line": 116.369873, "activity_lines": {"activity_5": 121.905673, "activity_10": 121.330469, "activity_20": 119.83749, "activity_30": 118.475076}, "trend_signal": 1, "fair_value": 93.436782, "relative_strength": 0.673832, "rate_of_change": 0.36181002398499934, "market_dynamics": 0.530794, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.648798, "high": 123.377069, "low": 121.071543, "close": 121.1319, "volume": 5507}, "trend_line": 116.75984, "activity_lines": {"activity_5": 121.663193, "activity_10": 121.401449, "activity_20": 120.080757, "activity_30": 118.782303}, "trend_signal": 1, "fair_value": 93.756493, "relative_strength": 1.118322, "rate_of_change": 0.33510993004177175, "market_dynamics": 0.291203, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.872963, "high": 122.6261, "low": 120.872963, "close": 122.6261, "volume": 2353}, "trend_line": 117.14187, "activity_lines": {"activity_5": 121.963327, "activity_10": 121.708493, "activity_20": 120.437214, "activity_30": 119.160772}, "trend_signal": 1, "fair_value": 94.098171, "relative_strength": 1.170035, "rate_of_change": 0.32719298005204556, "market_dynamics": 0.105588, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.419463, "high": 123.195645, "low": 121.419463, "close": 122.1198, "volume": 784}, "trend_line": 117.606087, "activity_lines": {"activity_5": 122.03576, "activity_10": 121.855209, "activity_20": 120.717535, "activity_30": 119.481929}, "trend_signal": 1, "fair_value": 94.427253, "relative_strength": 1.202937, "rate_of_change": 0.39628614431373255, "market_dynamics": -0.018587, "expectation": {"probability": 63.4099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.918654, "high": 121.918654, "low": 118.8677, "close": 118.8677, "volume": 1789}, "trend_line": 117.869267, "activity_lines": {"activity_5": 121.004553, "activity_10": 121.355749, "activity_20": 120.649405, "activity_30": 119.563323}, "trend_signal": 1, "fair_value": 94.755989, "relative_strength": 0.489309, "rate_of_change": 0.2237809340599788, "market_dynamics": -0.424968, "expectation": {"probability": 63.3506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.580801, "high": 120.434026, "low": 116.672957, "close": 116.7811, "volume": 3883}, "trend_line": 118.02278, "activity_lines": {"activity_5": 119.474653, "activity_10": 120.515235, "activity_20": 120.368454, "activity_30": 119.493119}, "trend_signal": 1, "fair_value": 95.069063, "relative_strength": 0.227104, "rate_of_change": 0.13024005655350668, "market_dynamics": -0.755337, "expectation": {"probability": 62.2602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.4237, "high": 118.7951, "low": 114.1651, "close": 114.1651, "volume": 1050}, "trend_line": 118.070993, "activity_lines": {"activity_5": 117.427913, "activity_10": 119.257556, "activity_20": 119.843469, "activity_30": 119.244236}, "trend_signal": 0, "fair_value": 95.359449, "relative_strength": -0.218245, "rate_of_change": 0.0408505883355773, "market_dynamics": -1.136559, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.7982, "high": 116.0891, "low": 112.48, "close": 112.48, "volume": 650}, "trend_line": 118.07566, "activity_lines": {"activity_5": 115.283927, "activity_10": 117.832315, "activity_20": 119.177806, "activity_30": 118.883527}, "trend_signal": 0, "fair_value": 95.621795, "relative_strength": 0.544969, "rate_of_change": 0.003952706656746552, "market_dynamics": -1.50301, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 112.28, "high": 117.029, "low": 112.1893, "close": 116.4435, "volume": 654}, "trend_line": 118.200713, "activity_lines": {"activity_5": 115.137513, "activity_10": 117.296111, "activity_20": 118.90862, "activity_30": 118.778226}, "trend_signal": 0, "fair_value": 95.908888, "relative_strength": 0.631779, "rate_of_change": 0.10590921109396643, "market_dynamics": -1.467843, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.97, "high": 120.7508, "low": 115.97, "close": 120.7083, "volume": 289}, "trend_line": 118.412227, "activity_lines": {"activity_5": 116.79112, "activity_10": 117.633184, "activity_20": 119.047722, "activity_30": 118.940006}, "trend_signal": 0, "fair_value": 96.217732, "relative_strength": 0.676322, "rate_of_change": 0.17894477506240442, "market_dynamics": -1.279313, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.8722, "high": 125.6528, "low": 121.8722, "close": 125.6528, "volume": 223}, "trend_line": 118.750943, "activity_lines": {"activity_5": 119.970187, "activity_10": 118.889475, "activity_20": 119.627904, "activity_30": 119.40714}, "trend_signal": 1, "fair_value": 96.558147, "relative_strength": 0.286751, "rate_of_change": 0.28604816291480195, "market_dynamics": -0.914306, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.4278, "high": 125.4818, "low": 124.149, "close": 125.4818, "volume": 2363}, "trend_line": 119.09974, "activity_lines": {"activity_5": 122.500807, "activity_10": 120.050233, "activity_20": 120.15764, "activity_30": 119.841389}, "trend_signal": 1, "fair_value": 96.895097, "relative_strength": -0.358154, "rate_of_change": 0.293721457016127, "market_dynamics": -0.497212, "expectation": {"probability": 60.6393, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.5461, "high": 126.58, "low": 124.4189, "close": 125.81, "volume": 1960}, "trend_line": 119.401287, "activity_lines": {"activity_5": 124.38638, "activity_10": 121.191575, "activity_20": 120.688594, "activity_30": 120.274309}, "trend_signal": 1, "fair_value": 97.236396, "relative_strength": -0.99251, "rate_of_change": 0.25318862996678193, "market_dynamics": -0.072624, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.5508, "high": 128.95, "low": 125.5508, "close": 128.8396, "volume": 594}, "trend_line": 119.896373, "activity_lines": {"activity_5": 126.393153, "activity_10": 122.825864, "activity_20": 121.475038, "activity_30": 120.883232}, "trend_signal": 1, "fair_value": 97.599762, "relative_strength": -0.905361, "rate_of_change": 0.4146404217569285, "market_dynamics": 0.248666, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.9447, "high": 130.1426, "low": 128.3334, "close": 128.3334, "volume": 1654}, "trend_line": 120.31058, "activity_lines": {"activity_5": 127.404787, "activity_10": 124.245938, "activity_20": 122.166899, "activity_30": 121.427556}, "trend_signal": 1, "fair_value": 97.953313, "relative_strength": -1.468067, "rate_of_change": 0.34547083421781627, "market_dynamics": 0.437923, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.99, "high": 130.1285, "low": 127.7006, "close": 130.1285, "volume": 1849}, "trend_line": 120.71973, "activity_lines": {"activity_5": 128.506447, "activity_10": 125.820291, "activity_20": 122.994685, "activity_30": 122.060971}, "trend_signal": 1, "fair_value": 98.32008, "relative_strength": -0.91604, "rate_of_change": 0.34007815439007677, "market_dynamics": 0.632753, "expectation": {"probability": 60.5153, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.053, "high": 131.7941, "low": 130.9909, "close": 131.7941, "volume": 252}, "trend_line": 121.168707, "activity_lines": {"activity_5": 129.864927, "activity_10": 127.4548, "activity_20": 123.932855, "activity_30": 122.775446}, "trend_signal": 1, "fair_value": 98.690337, "relative_strength": -1.036323, "rate_of_change": 0.3719168357980914, "market_dynamics": 0.749772, "expectation": {"probability": 60.5153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b4792c9-7ece-40ed-8a30-9b501752cae6/", "share_image": "https://sharemaestro.com/terminal/0b4792c9-7ece-40ed-8a30-9b501752cae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}