{"ticker": {"uuid": "0b48e27a-f767-44d2-82f1-bd1151d6b2ec", "symbol": "412560", "name": "Mirae Asset Tiger BBIG Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 412560 rose 12.71%, moving from 2,360.00 to 2,660.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -44.88 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,660.00"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.88"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2805.0, "low": 2420.0, "close": 2660.0, "volume": 137810}, "trend_line": 2523.844051, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2676.545455, "activity_20": 2602.714286, "activity_30": 2563.723562}, "trend_signal": 1, "fair_value": 2227.911527, "relative_strength": -44.881809, "rate_of_change": -0.06652330070229297, "market_dynamics": 0.389552, "expectation": {"probability": 44.3722, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3003.821395, "high": 3113.232215, "low": 2944.142925, "close": 3058.526855, "volume": 16964}, "trend_line": 3086.708333, "activity_lines": {"activity_5": 3009.457764, "activity_10": 3031.581019, "activity_20": 3029.6111, "activity_30": 3044.569699}, "trend_signal": 0, "fair_value": 4265.933957, "relative_strength": -15.819501, "rate_of_change": -0.7409774878215224, "market_dynamics": 0.413222, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3098.312395, "high": 3118.205392, "low": 2884.464286, "close": 2959.0625, "volume": 23456}, "trend_line": 3067.810116, "activity_lines": {"activity_5": 2998.18514, "activity_10": 3013.225337, "activity_20": 3019.143669, "activity_30": 3036.334484}, "trend_signal": 0, "fair_value": 4249.39128, "relative_strength": -17.462348, "rate_of_change": -0.6122449859599329, "market_dynamics": 0.528481, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2899.384033, "high": 2939.169749, "low": 2760.133825, "close": 2775.053467, "volume": 35106}, "trend_line": 3045.099097, "activity_lines": {"activity_5": 2924.581527, "activity_10": 2962.679377, "activity_20": 2992.832987, "activity_30": 3017.446958}, "trend_signal": 0, "fair_value": 4230.962058, "relative_strength": -20.163465, "rate_of_change": -0.7403006751151969, "market_dynamics": 0.499757, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2735.267926, "high": 2814.839356, "low": 2521.419742, "close": 2635.803467, "volume": 37602}, "trend_line": 3018.077962, "activity_lines": {"activity_5": 2821.138639, "activity_10": 2897.213774, "activity_20": 2956.789015, "activity_30": 2991.040788}, "trend_signal": 0, "fair_value": 4211.268742, "relative_strength": -23.510646, "rate_of_change": -0.8873647175102086, "market_dynamics": 0.201631, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2650.723143, "high": 2650.723143, "low": 2556.232074, "close": 2581.098145, "volume": 12119}, "trend_line": 2997.687785, "activity_lines": {"activity_5": 2716.701123, "activity_10": 2830.843959, "activity_20": 2918.968899, "activity_30": 2962.848542}, "trend_signal": 0, "fair_value": 4191.388612, "relative_strength": -23.282566, "rate_of_change": -0.6756014011807614, "market_dynamics": -0.265258, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2536.33939, "high": 2765.107073, "low": 2536.33939, "close": 2755.160645, "volume": 13806}, "trend_line": 2987.409806, "activity_lines": {"activity_5": 2701.118376, "activity_10": 2803.446058, "activity_20": 2900.260135, "activity_30": 2947.20163}, "trend_signal": 0, "fair_value": 4174.084661, "relative_strength": -20.570154, "rate_of_change": -0.3428635580873196, "market_dynamics": -0.617934, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2785.000071, "high": 2859.598145, "low": 2700.455426, "close": 2859.598145, "volume": 31263}, "trend_line": 2987.741349, "activity_lines": {"activity_5": 2740.572543, "activity_10": 2802.08972, "activity_20": 2892.823991, "activity_30": 2938.955716}, "trend_signal": 0, "fair_value": 4158.436012, "relative_strength": -16.266876, "rate_of_change": 0.011098008694150454, "market_dynamics": -0.751879, "expectation": {"probability": 42.2808, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2914.303642, "high": 2929.22329, "low": 2695.482075, "close": 2755.160645, "volume": 73728}, "trend_line": 2985.088965, "activity_lines": {"activity_5": 2751.845166, "activity_10": 2783.281921, "activity_20": 2876.270287, "activity_30": 2923.950509}, "trend_signal": 0, "fair_value": 4141.92689, "relative_strength": -18.524258, "rate_of_change": -0.08877555618687472, "market_dynamics": -0.655434, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2784.999933, "high": 2944.142786, "low": 2715.374935, "close": 2899.384033, "volume": 8865}, "trend_line": 2990.062183, "activity_lines": {"activity_5": 2812.518441, "activity_10": 2795.57935, "activity_20": 2873.76001, "activity_30": 2918.421159}, "trend_signal": 0, "fair_value": 4127.478717, "relative_strength": -13.153831, "rate_of_change": 0.16660200276476814, "market_dynamics": -0.346568, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2929.223323, "high": 2929.223323, "low": 2725.321495, "close": 2770.080322, "volume": 36111}, "trend_line": 2978.458016, "activity_lines": {"activity_5": 2812.518441, "activity_10": 2784.276589, "activity_20": 2858.390408, "activity_30": 2904.228781}, "trend_signal": 0, "fair_value": 4111.876437, "relative_strength": -15.670894, "rate_of_change": -0.3880911596412763, "market_dynamics": -0.222152, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2780.026714, "high": 2780.026714, "low": 2461.741172, "close": 2506.5, "volume": 61283}, "trend_line": 2962.543734, "activity_lines": {"activity_5": 2712.059521, "activity_10": 2730.023349, "activity_20": 2818.367876, "activity_30": 2873.779877}, "trend_signal": 0, "fair_value": 4093.633523, "relative_strength": -20.156654, "rate_of_change": -0.534312785827772, "market_dynamics": -0.27202, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2491.580253, "high": 2605.964321, "low": 2461.741071, "close": 2536.339355, "volume": 43021}, "trend_line": 2936.683024, "activity_lines": {"activity_5": 2638.12443, "activity_10": 2691.232298, "activity_20": 2783.271201, "activity_30": 2846.28282}, "trend_signal": 0, "fair_value": 4076.135835, "relative_strength": -18.860406, "rate_of_change": -0.8729224721041681, "market_dynamics": -0.419942, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2561.205287, "high": 2630.830322, "low": 2486.607109, "close": 2526.392822, "volume": 75236}, "trend_line": 2903.694035, "activity_lines": {"activity_5": 2582.424414, "activity_10": 2658.318661, "activity_20": 2749.571752, "activity_30": 2819.812484}, "trend_signal": 0, "fair_value": 4058.916469, "relative_strength": -19.835979, "rate_of_change": -1.1233418360237692, "market_dynamics": -0.557069, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2526.392751, "high": 2531.365967, "low": 2377.196394, "close": 2421.955322, "volume": 53014}, "trend_line": 2872.528556, "activity_lines": {"activity_5": 2507.163086, "activity_10": 2610.937491, "activity_20": 2709.8334, "activity_30": 2788.732567}, "trend_signal": 0, "fair_value": 4040.927885, "relative_strength": -21.901184, "rate_of_change": -1.0733045088202544, "market_dynamics": -0.740113, "expectation": {"probability": 39.7343, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2421.955428, "high": 2471.687465, "low": 2292.651753, "close": 2456.767822, "volume": 52932}, "trend_line": 2850.646411, "activity_lines": {"activity_5": 2475.334505, "activity_10": 2573.774014, "activity_20": 2676.797046, "activity_30": 2761.909294}, "trend_signal": 0, "fair_value": 4023.708754, "relative_strength": -21.707514, "rate_of_change": -0.7617729318754259, "market_dynamics": -0.823722, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2436.875035, "high": 2466.714321, "low": 2048.964221, "close": 2198.160645, "volume": 22342}, "trend_line": 2822.796411, "activity_lines": {"activity_5": 2378.191032, "activity_10": 2491.851602, "activity_20": 2621.641726, "activity_30": 2719.813438}, "trend_signal": 0, "fair_value": 4004.079204, "relative_strength": -26.79099, "rate_of_change": -0.9769713947171249, "market_dynamics": -0.965649, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2178.267929, "high": 2193.187572, "low": 2048.964286, "close": 2088.75, "volume": 13350}, "trend_line": 2791.29939, "activity_lines": {"activity_5": 2265.133301, "activity_10": 2400.163619, "activity_20": 2560.56592, "activity_30": 2672.455605}, "trend_signal": 0, "fair_value": 3983.703361, "relative_strength": -28.689138, "rate_of_change": -1.1158091627600442, "market_dynamics": -1.198605, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2113.616033, "high": 2113.616033, "low": 1889.821378, "close": 1944.526733, "volume": 64609}, "trend_line": 2762.123197, "activity_lines": {"activity_5": 2133.840438, "activity_10": 2296.268643, "activity_20": 2489.827865, "activity_30": 2617.825111}, "trend_signal": 0, "fair_value": 3962.238344, "relative_strength": -31.605191, "rate_of_change": -1.045254876797728, "market_dynamics": -1.201283, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1909.714338, "high": 2098.696323, "low": 1909.714338, "close": 2034.044678, "volume": 27199}, "trend_line": 2737.091353, "activity_lines": {"activity_5": 2071.177962, "activity_10": 2223.388457, "activity_20": 2432.754316, "activity_30": 2570.852304}, "trend_signal": 0, "fair_value": 3942.152994, "relative_strength": -29.420235, "rate_of_change": -0.9062537118977062, "market_dynamics": -1.24275, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2034.044696, "high": 2034.044696, "low": 1770.464251, "close": 1795.330322, "volume": 40849}, "trend_line": 2701.44998, "activity_lines": {"activity_5": 1954.804744, "activity_10": 2122.839102, "activity_20": 2357.043048, "activity_30": 2510.093527}, "trend_signal": 0, "fair_value": 3920.020801, "relative_strength": -35.097735, "rate_of_change": -1.3021623469357375, "market_dynamics": -1.206574, "expectation": {"probability": 39.1943, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1790.357107, "high": 1879.875, "low": 1661.053571, "close": 1730.678589, "volume": 53303}, "trend_line": 2661.001172, "activity_lines": {"activity_5": 1860.976782, "activity_10": 2028.257615, "activity_20": 2281.118647, "activity_30": 2447.463115}, "trend_signal": 0, "fair_value": 3897.680574, "relative_strength": -34.910008, "rate_of_change": -1.4972999055862455, "market_dynamics": -1.135768, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1725.705305, "high": 1869.928536, "low": 1675.973249, "close": 1864.955322, "volume": 15078}, "trend_line": 2622.210099, "activity_lines": {"activity_5": 1843.073201, "activity_10": 1972.195923, "activity_20": 2224.305594, "activity_30": 2396.105318}, "trend_signal": 0, "fair_value": 3877.147996, "relative_strength": -31.166619, "rate_of_change": -1.457762341789766, "market_dynamics": -1.239939, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1889.821491, "high": 2874.517952, "low": 1889.821491, "close": 2068.857178, "volume": 68208}, "trend_line": 2579.606234, "activity_lines": {"activity_5": 1908.056551, "activity_10": 1965.414278, "activity_20": 2192.121799, "activity_30": 2360.40513}, "trend_signal": 0, "fair_value": 3859.065088, "relative_strength": -24.119143, "rate_of_change": -1.6247311768133055, "market_dynamics": -1.088431, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2088.750054, "high": 2377.196502, "low": 1974.366122, "close": 2148.428467, "volume": 27263}, "trend_line": 2546.783016, "activity_lines": {"activity_5": 1991.274968, "activity_10": 1981.41897, "activity_20": 2170.879061, "activity_30": 2332.587209}, "trend_signal": 0, "fair_value": 3842.128092, "relative_strength": -22.365479, "rate_of_change": -1.2724119506062568, "market_dynamics": -0.872502, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2128.53568, "high": 2327.464286, "low": 2058.910681, "close": 2237.946533, "volume": 17772}, "trend_line": 2521.916952, "activity_lines": {"activity_5": 2096.707153, "activity_10": 2018.672889, "activity_20": 2160.482687, "activity_30": 2312.662275}, "trend_signal": 0, "fair_value": 3826.400821, "relative_strength": -19.275726, "rate_of_change": -0.976371518255791, "market_dynamics": -0.534172, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2262.812604, "high": 2357.303682, "low": 2198.160815, "close": 2237.946533, "volume": 6924}, "trend_line": 2491.746118, "activity_lines": {"activity_5": 2172.631592, "activity_10": 2059.905378, "activity_20": 2151.720369, "activity_30": 2294.341603}, "trend_signal": 0, "fair_value": 3810.978935, "relative_strength": -18.81129, "rate_of_change": -1.1963452633153961, "market_dynamics": -0.104652, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2267.785645, "high": 2337.41075, "low": 2242.919574, "close": 2322.490967, "volume": 8452}, "trend_line": 2471.02439, "activity_lines": {"activity_5": 2242.919645, "activity_10": 2115.786202, "activity_20": 2153.472825, "activity_30": 2283.421916}, "trend_signal": 0, "fair_value": 3796.666551, "relative_strength": -15.562879, "rate_of_change": -0.8316147399732795, "market_dynamics": 0.165171, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2337.410714, "high": 2466.714361, "low": 2188.214319, "close": 2312.544678, "volume": 4877}, "trend_line": 2447.318734, "activity_lines": {"activity_5": 2279.389893, "activity_10": 2165.608774, "activity_20": 2156.83567, "activity_30": 2273.197418}, "trend_signal": 0, "fair_value": 3782.532057, "relative_strength": -16.843923, "rate_of_change": -0.9593452859443484, "market_dynamics": 0.402894, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2337.410784, "high": 2367.250035, "low": 2287.678467, "close": 2287.678467, "volume": 7391}, "trend_line": 2427.094328, "activity_lines": {"activity_5": 2291.32557, "activity_10": 2204.218981, "activity_20": 2159.937998, "activity_30": 2262.898046}, "trend_signal": 0, "fair_value": 3768.429664, "relative_strength": -18.366899, "rate_of_change": -0.8263903560671153, "market_dynamics": 0.474476, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2317.517751, "high": 2382.169678, "low": 2188.214318, "close": 2382.169678, "volume": 28665}, "trend_line": 2405.046411, "activity_lines": {"activity_5": 2325.474984, "activity_10": 2255.397885, "activity_20": 2174.952373, "activity_30": 2259.999682}, "trend_signal": 0, "fair_value": 3755.473964, "relative_strength": -16.226968, "rate_of_change": -0.9084079158212397, "market_dynamics": 0.647794, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2407.035781, "high": 2536.339214, "low": 2357.303637, "close": 2421.955322, "volume": 48986}, "trend_line": 2383.82736, "activity_lines": {"activity_5": 2363.271403, "activity_10": 2303.140736, "activity_20": 2195.603051, "activity_30": 2261.090579}, "trend_signal": 0, "fair_value": 3743.126569, "relative_strength": -11.863461, "rate_of_change": -0.8822719970371327, "market_dynamics": 0.812611, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2486.607034, "high": 2486.607034, "low": 2327.464319, "close": 2402.0625, "volume": 19768}, "trend_line": 2365.260693, "activity_lines": {"activity_5": 2382.169629, "activity_10": 2334.698042, "activity_20": 2214.761768, "activity_30": 2262.26704}, "trend_signal": 0, "fair_value": 3730.823229, "relative_strength": -10.175391, "rate_of_change": -0.7788595479498167, "market_dynamics": 0.885542, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2392.116071, "high": 2416.98218, "low": 2053.937434, "close": 2163.348145, "volume": 28239}, "trend_line": 2344.870516, "activity_lines": {"activity_5": 2316.191634, "activity_10": 2313.087154, "activity_20": 2211.825198, "activity_30": 2249.240424}, "trend_signal": 0, "fair_value": 3716.573455, "relative_strength": -16.830572, "rate_of_change": -0.8620689068374173, "market_dynamics": 0.902278, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2208.107143, "high": 2208.107143, "low": 2034.044544, "close": 2148.428467, "volume": 22952}, "trend_line": 2328.624683, "activity_lines": {"activity_5": 2255.186849, "activity_10": 2287.045579, "activity_20": 2209.196491, "activity_30": 2236.566743}, "trend_signal": 0, "fair_value": 3702.446023, "relative_strength": -16.889183, "rate_of_change": -0.6928243111569725, "market_dynamics": 0.807333, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2173.294539, "high": 2257.839251, "low": 1999.232076, "close": 2247.892822, "volume": 37236}, "trend_line": 2317.517839, "activity_lines": {"activity_5": 2236.620182, "activity_10": 2279.088432, "activity_20": 2217.343088, "activity_30": 2231.358236}, "trend_signal": 0, "fair_value": 3689.458941, "relative_strength": -16.731592, "rate_of_change": -0.4769701223681442, "market_dynamics": 0.738023, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2292.651713, "high": 2292.651713, "low": 2138.482143, "close": 2193.1875, "volume": 18698}, "trend_line": 2298.7854, "activity_lines": {"activity_5": 2208.770199, "activity_10": 2261.004022, "activity_20": 2221.274297, "activity_30": 2223.336924}, "trend_signal": 0, "fair_value": 3676.217601, "relative_strength": -18.116687, "rate_of_change": -0.8082975105849827, "market_dynamics": 0.64037, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2218.053571, "high": 2387.142928, "low": 2193.1874, "close": 2362.276855, "volume": 11660}, "trend_line": 2282.208024, "activity_lines": {"activity_5": 2252.534521, "activity_10": 2274.476931, "activity_20": 2241.332936, "activity_30": 2227.433147}, "trend_signal": 0, "fair_value": 3664.691805, "relative_strength": -12.125341, "rate_of_change": -0.7211363009352758, "market_dynamics": 0.678074, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2262.812534, "high": 2402.062536, "low": 2262.812534, "close": 2342.384033, "volume": 21476}, "trend_line": 2268.448804, "activity_lines": {"activity_5": 2292.32028, "activity_10": 2283.609584, "activity_20": 2258.194512, "activity_30": 2231.31547}, "trend_signal": 0, "fair_value": 3653.193476, "relative_strength": -12.867049, "rate_of_change": -0.6028907030080582, "market_dynamics": 0.700034, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2377.196358, "high": 2426.928571, "low": 2223.02682, "close": 2242.919678, "volume": 30624}, "trend_line": 2246.566659, "activity_lines": {"activity_5": 2287.015527, "activity_10": 2274.115274, "activity_20": 2263.688734, "activity_30": 2229.668429}, "trend_signal": 0, "fair_value": 3641.035943, "relative_strength": -15.12133, "rate_of_change": -0.9646303218928646, "market_dynamics": 0.554256, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2307.571354, "high": 2307.571354, "low": 2078.803467, "close": 2188.214355, "volume": 18403}, "trend_line": 2227.171126, "activity_lines": {"activity_5": 2257.176253, "activity_10": 2255.488339, "activity_20": 2262.978281, "activity_30": 2225.903765}, "trend_signal": 0, "fair_value": 3628.618665, "relative_strength": -17.794268, "rate_of_change": -0.8633410863772587, "market_dynamics": 0.411563, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2232.973317, "high": 2357.303467, "low": 2188.214286, "close": 2193.1875, "volume": 18480}, "trend_line": 2216.727376, "activity_lines": {"activity_5": 2232.973258, "activity_10": 2241.292072, "activity_20": 2260.870586, "activity_30": 2223.711273}, "trend_signal": 1, "fair_value": 3616.453994, "relative_strength": -16.641041, "rate_of_change": -0.46892445210338823, "market_dynamics": 0.170372, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2237.946394, "high": 2307.571323, "low": 2168.321395, "close": 2302.598145, "volume": 4570}, "trend_line": 2208.936003, "activity_lines": {"activity_5": 2245.240479, "activity_10": 2251.148065, "activity_20": 2266.980528, "activity_30": 2229.251322}, "trend_signal": 1, "fair_value": 3605.413189, "relative_strength": -14.503934, "rate_of_change": -0.3514808850359965, "market_dynamics": -0.041694, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2287.678605, "high": 2421.955462, "low": 2282.705254, "close": 2322.490967, "volume": 26619}, "trend_line": 2202.139274, "activity_lines": {"activity_5": 2268.11722, "activity_10": 2266.429377, "activity_20": 2272.901011, "activity_30": 2236.577449}, "trend_signal": 1, "fair_value": 3594.72217, "relative_strength": -13.119719, "rate_of_change": -0.30769243612168545, "market_dynamics": -0.058534, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2287.678571, "high": 2352.330357, "low": 2068.857042, "close": 2138.482178, "volume": 43114}, "trend_line": 2192.690169, "activity_lines": {"activity_5": 2230.983903, "activity_10": 2245.36104, "activity_20": 2260.089068, "activity_30": 2232.47054}, "trend_signal": 1, "fair_value": 3582.687129, "relative_strength": -18.356783, "rate_of_change": -0.42908752918413934, "market_dynamics": -0.047971, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2128.535611, "high": 2198.160609, "low": 2068.857177, "close": 2108.642822, "volume": 9574}, "trend_line": 2181.086003, "activity_lines": {"activity_5": 2190.866634, "activity_10": 2219.048207, "activity_20": 2244.482645, "activity_30": 2227.04813}, "trend_signal": 1, "fair_value": 3570.604798, "relative_strength": -17.678371, "rate_of_change": -0.5292205056627897, "market_dynamics": -0.193912, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2108.642912, "high": 2108.642912, "low": 1949.499972, "close": 2039.017822, "volume": 36548}, "trend_line": 2175.781242, "activity_lines": {"activity_5": 2132.845801, "activity_10": 2182.608101, "activity_20": 2222.861001, "activity_30": 2217.882441}, "trend_signal": 0, "fair_value": 3558.152872, "relative_strength": -16.889493, "rate_of_change": -0.2432164982354376, "market_dynamics": -0.288999, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2039.017925, "high": 2093.723284, "low": 1889.821371, "close": 1999.232178, "volume": 33606}, "trend_line": 2172.797314, "activity_lines": {"activity_5": 2071.841064, "activity_10": 2141.737327, "activity_20": 2198.397528, "activity_30": 2206.492179}, "trend_signal": 0, "fair_value": 3545.580931, "relative_strength": -19.771398, "rate_of_change": -0.13714283138396988, "market_dynamics": -0.501422, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1999.232177, "high": 2188.214391, "low": 1999.232177, "close": 2168.321533, "volume": 19636}, "trend_line": 2180.257141, "activity_lines": {"activity_5": 2087.423844, "activity_10": 2138.210884, "activity_20": 2191.577131, "activity_30": 2206.203419}, "trend_signal": 0, "fair_value": 3534.562855, "relative_strength": -12.847816, "rate_of_change": 0.3433282502667956, "market_dynamics": -0.55352, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2178.267892, "high": 2292.651786, "low": 2143.455461, "close": 2228.0, "volume": 25594}, "trend_line": 2186.722319, "activity_lines": {"activity_5": 2133.177409, "activity_10": 2148.699845, "activity_20": 2191.127174, "activity_30": 2209.283603}, "trend_signal": 0, "fair_value": 3524.193309, "relative_strength": -11.440979, "rate_of_change": 0.2965328207586833, "market_dynamics": -0.311398, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2193.187465, "high": 2272.758892, "low": 2158.375, "close": 2213.080322, "volume": 12953}, "trend_line": 2200.647319, "activity_lines": {"activity_5": 2167.989892, "activity_10": 2156.747403, "activity_20": 2189.540478, "activity_30": 2210.98412}, "trend_signal": 0, "fair_value": 3513.869585, "relative_strength": -11.235002, "rate_of_change": 0.6367978174004352, "market_dynamics": -0.197503, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2213.080253, "high": 2247.892751, "low": 2103.669678, "close": 2103.669678, "volume": 22736}, "trend_line": 2213.080355, "activity_lines": {"activity_5": 2159.369661, "activity_10": 2144.450009, "activity_20": 2178.338909, "activity_30": 2204.727498}, "trend_signal": 0, "fair_value": 3502.852398, "relative_strength": -13.830174, "rate_of_change": 0.5649717650191044, "market_dynamics": -0.18702, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2118.589252, "high": 2178.267822, "low": 1921.650024, "close": 1921.650024, "volume": 14065}, "trend_line": 2214.970178, "activity_lines": {"activity_5": 2085.766089, "activity_10": 2100.685729, "activity_20": 2151.31778, "activity_30": 2185.925541}, "trend_signal": 0, "fair_value": 3490.595015, "relative_strength": -19.004539, "rate_of_change": 0.08539332951604364, "market_dynamics": -0.423319, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1959.446436, "high": 2138.482143, "low": 1924.633935, "close": 2123.5625, "volume": 13841}, "trend_line": 2216.793689, "activity_lines": {"activity_5": 2084.638818, "activity_10": 2100.559137, "activity_20": 2145.81409, "activity_30": 2180.028271}, "trend_signal": 0, "fair_value": 3480.07938, "relative_strength": -12.62028, "rate_of_change": 0.08232666146532891, "market_dynamics": -0.532505, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2103.669661, "high": 2103.669661, "low": 1989.285731, "close": 1999.232178, "volume": 41612}, "trend_line": 2211.820479, "activity_lines": {"activity_5": 2045.052043, "activity_10": 2081.443914, "activity_20": 2128.658872, "activity_30": 2165.992045}, "trend_signal": 0, "fair_value": 3468.775203, "relative_strength": -18.092699, "rate_of_change": -0.22434248277942065, "market_dynamics": -0.568005, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1999.232128, "high": 1999.232128, "low": 1888.826754, "close": 1937.564331, "volume": 111120}, "trend_line": 2201.807739, "activity_lines": {"activity_5": 2000.160506, "activity_10": 2053.648173, "activity_20": 2106.340984, "activity_30": 2148.2981}, "trend_signal": 0, "fair_value": 3457.175121, "relative_strength": -20.694335, "rate_of_change": -0.4526922548672234, "market_dynamics": -0.535128, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1929.607178, "high": 2029.071482, "low": 1852.025033, "close": 1921.650024, "volume": 36675}, "trend_line": 2191.264522, "activity_lines": {"activity_5": 1968.331933, "activity_10": 2026.06944, "activity_20": 2083.985202, "activity_30": 2130.223408}, "trend_signal": 0, "fair_value": 3445.629819, "relative_strength": -21.137476, "rate_of_change": -0.47884367073704404, "market_dynamics": -0.485445, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1925.628606, "high": 2078.803677, "low": 1881.864293, "close": 2063.884033, "volume": 33065}, "trend_line": 2182.644291, "activity_lines": {"activity_5": 1996.049341, "activity_10": 2026.485396, "activity_20": 2076.468552, "activity_30": 2122.005312}, "trend_signal": 0, "fair_value": 3435.318284, "relative_strength": -16.653437, "rate_of_change": -0.39339070721284086, "market_dynamics": -0.48823, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2088.749895, "high": 2183.241036, "low": 2053.937397, "close": 2143.455322, "volume": 23728}, "trend_line": 2177.007979, "activity_lines": {"activity_5": 2040.808244, "activity_10": 2040.19337, "activity_20": 2077.951039, "activity_30": 2119.476992}, "trend_signal": 0, "fair_value": 3425.748928, "relative_strength": -12.703334, "rate_of_change": -0.2582331909620397, "market_dynamics": -0.339494, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2143.455251, "high": 2168.321321, "low": 1989.285614, "close": 2078.803467, "volume": 9087}, "trend_line": 2170.045479, "activity_lines": {"activity_5": 2062.69034, "activity_10": 2042.598575, "activity_20": 2074.223485, "activity_30": 2113.141217}, "trend_signal": 0, "fair_value": 3415.844918, "relative_strength": -12.785474, "rate_of_change": -0.3198196822043017, "market_dynamics": -0.192044, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2078.803625, "high": 2088.750054, "low": 1889.821412, "close": 2029.071411, "volume": 5421}, "trend_line": 2158.275537, "activity_lines": {"activity_5": 2062.690332, "activity_10": 2038.674252, "activity_20": 2066.541051, "activity_30": 2104.046115}, "trend_signal": 0, "fair_value": 3405.722483, "relative_strength": -12.27093, "rate_of_change": -0.5423822732703153, "market_dynamics": 0.079866, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2043.990969, "high": 2103.669537, "low": 1967.403588, "close": 2043.991089, "volume": 6805}, "trend_line": 2145.676729, "activity_lines": {"activity_5": 2061.563078, "activity_10": 2040.808214, "activity_20": 2061.037362, "activity_30": 2096.672925}, "trend_signal": 0, "fair_value": 3395.854865, "relative_strength": -9.062852, "rate_of_change": -0.5837441876171434, "market_dynamics": 0.216127, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1989.285644, "high": 1989.285644, "low": 1652.101728, "close": 1954.473267, "volume": 77752}, "trend_line": 2130.757088, "activity_lines": {"activity_5": 2022.440479, "activity_10": 2027.751274, "activity_20": 2047.718626, "activity_30": 2084.337218}, "trend_signal": 0, "fair_value": 3385.485213, "relative_strength": -9.446434, "rate_of_change": -0.6953349867830886, "market_dynamics": 0.132086, "expectation": {"probability": 39.3774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1790.357155, "high": 2053.937553, "low": 1790.357155, "close": 2024.098267, "volume": 5347}, "trend_line": 2126.115426, "activity_lines": {"activity_5": 2013.820264, "activity_10": 2026.756639, "activity_20": 2042.688579, "activity_30": 2077.456004}, "trend_signal": 0, "fair_value": 3375.76102, "relative_strength": -9.480792, "rate_of_change": -0.21784097427815277, "market_dynamics": 0.043964, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2068.857196, "high": 2213.080287, "low": 2014.15182, "close": 2198.160645, "volume": 37553}, "trend_line": 2127.773165, "activity_lines": {"activity_5": 2071.177979, "activity_10": 2059.218149, "activity_20": 2055.656819, "activity_30": 2082.104082}, "trend_signal": 0, "fair_value": 3367.409245, "relative_strength": -1.417056, "rate_of_change": 0.07797031994255517, "market_dynamics": 0.279741, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2267.785749, "high": 2292.651858, "low": 2183.241105, "close": 2242.919678, "volume": 25555}, "trend_line": 2127.607393, "activity_lines": {"activity_5": 2135.498226, "activity_10": 2096.200784, "activity_20": 2072.603641, "activity_30": 2089.53289}, "trend_signal": 0, "fair_value": 3359.490304, "relative_strength": 1.96883, "rate_of_change": -0.007790868064655202, "market_dynamics": 0.514953, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2312.544607, "high": 2312.544607, "low": 1939.553588, "close": 1979.339233, "volume": 54888}, "trend_line": 2120.479118, "activity_lines": {"activity_5": 2097.701774, "activity_10": 2079.707786, "activity_20": 2063.80815, "activity_30": 2079.967202}, "trend_signal": 0, "fair_value": 3349.838898, "relative_strength": -5.031861, "rate_of_change": -0.33503714188304556, "market_dynamics": 0.677461, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1979.339252, "high": 2108.642822, "low": 1929.60711, "close": 2108.642822, "volume": 67047}, "trend_line": 2112.02465, "activity_lines": {"activity_5": 2107.316642, "activity_10": 2085.675637, "activity_20": 2067.611471, "activity_30": 2079.20357}, "trend_signal": 0, "fair_value": 3341.219481, "relative_strength": 0.244965, "rate_of_change": -0.39870555329846735, "market_dynamics": 0.949082, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2213.080286, "high": 2213.080286, "low": 2133.50886, "close": 2188.214355, "volume": 22244}, "trend_line": 2106.885661, "activity_lines": {"activity_5": 2133.177384, "activity_10": 2105.297243, "activity_20": 2078.472029, "activity_30": 2084.119035}, "trend_signal": 0, "fair_value": 3333.267721, "relative_strength": 3.386821, "rate_of_change": -0.24332050291174576, "market_dynamics": 0.952007, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2188.21432, "high": 2292.651893, "low": 2153.40182, "close": 2173.294678, "volume": 60674}, "trend_line": 2104.564827, "activity_lines": {"activity_5": 2143.123828, "activity_10": 2121.392381, "activity_20": 2087.816938, "activity_30": 2088.403488}, "trend_signal": 0, "fair_value": 3325.3227, "relative_strength": 0.560318, "rate_of_change": -0.11015471997175694, "market_dynamics": 1.003576, "expectation": {"probability": 37.4139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.267891, "high": 2277.732178, "low": 2039.017824, "close": 2193.1875, "volume": 36331}, "trend_line": 2104.730599, "activity_lines": {"activity_5": 2161.358944, "activity_10": 2139.386373, "activity_20": 2099.316903, "activity_30": 2094.121079}, "trend_signal": 0, "fair_value": 3317.6211, "relative_strength": 4.528985, "rate_of_change": 0.007876782785357911, "market_dynamics": 1.144238, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2193.18757, "high": 2337.410602, "low": 2163.348147, "close": 2208.107178, "volume": 31334}, "trend_line": 2105.227922, "activity_lines": {"activity_5": 2187.882764, "activity_10": 2157.109104, "activity_20": 2112.332518, "activity_30": 2100.790536}, "trend_signal": 0, "fair_value": 3310.124385, "relative_strength": 4.083515, "rate_of_change": 0.023628819775620664, "market_dynamics": 1.193078, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2138.482212, "high": 2228.0, "low": 2093.723111, "close": 2113.615967, "volume": 75854}, "trend_line": 2098.928516, "activity_lines": {"activity_5": 2167.658317, "activity_10": 2154.667687, "activity_20": 2115.851648, "activity_30": 2101.3317}, "trend_signal": 1, "fair_value": 3302.094127, "relative_strength": -0.390035, "rate_of_change": -0.29922679317380296, "market_dynamics": 1.128334, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2088.749934, "high": 2272.758967, "low": 1989.285747, "close": 2138.482178, "volume": 44497}, "trend_line": 2092.794889, "activity_lines": {"activity_5": 2155.391065, "activity_10": 2153.853895, "activity_20": 2120.824865, "activity_30": 2103.883549}, "trend_signal": 1, "fair_value": 3294.336714, "relative_strength": 1.012338, "rate_of_change": -0.29222657909709204, "market_dynamics": 0.96126, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1989.285714, "high": 2232.973143, "low": 1989.285714, "close": 2118.589355, "volume": 39532}, "trend_line": 2092.131795, "activity_lines": {"activity_5": 2139.80835, "activity_10": 2147.343519, "activity_20": 2123.832482, "activity_30": 2105.547709}, "trend_signal": 1, "fair_value": 3286.550308, "relative_strength": 1.573675, "rate_of_change": -0.03168461484139266, "market_dynamics": 0.785632, "expectation": {"probability": 34.0588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2118.589319, "high": 2277.732179, "low": 2048.964286, "close": 2083.776855, "volume": 57380}, "trend_line": 2091.30293, "activity_lines": {"activity_5": 2116.268489, "activity_10": 2135.950348, "activity_20": 2122.956255, "activity_30": 2105.00868}, "trend_signal": 1, "fair_value": 3278.637324, "relative_strength": -0.723701, "rate_of_change": -0.039618201968961084, "market_dynamics": 0.598617, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2103.669537, "high": 2103.669537, "low": 1914.687548, "close": 1963.425049, "volume": 21996}, "trend_line": 2088.783171, "activity_lines": {"activity_5": 2059.905404, "activity_10": 2105.568537, "activity_20": 2109.921701, "activity_30": 2096.758494}, "trend_signal": 0, "fair_value": 3270.041166, "relative_strength": -0.73908, "rate_of_change": -0.12048751827645529, "market_dynamics": 0.209696, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2004.205393, "high": 2088.750038, "low": 1889.821478, "close": 1907.724976, "volume": 154486}, "trend_line": 2085.732931, "activity_lines": {"activity_5": 2001.287769, "activity_10": 2065.348788, "activity_20": 2091.383449, "activity_30": 2085.07732}, "trend_signal": 0, "fair_value": 3261.194957, "relative_strength": -6.514956, "rate_of_change": -0.14602951815911727, "market_dynamics": -0.1207, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1964.419592, "high": 2123.5625, "low": 1956.462449, "close": 2123.5625, "volume": 24237}, "trend_line": 2084.240963, "activity_lines": {"activity_5": 2028.342041, "activity_10": 2068.025277, "activity_20": 2094.144767, "activity_30": 2087.517938}, "trend_signal": 0, "fair_value": 3253.855392, "relative_strength": 6.054326, "rate_of_change": -0.07153207286632304, "market_dynamics": -0.396375, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2113.616037, "high": 2213.080429, "low": 1951.489286, "close": 2019.125, "volume": 27698}, "trend_line": 2077.278463, "activity_lines": {"activity_5": 2021.578459, "activity_10": 2052.888619, "activity_20": 2087.054384, "activity_30": 2083.316908}, "trend_signal": 0, "fair_value": 3245.940454, "relative_strength": 2.210023, "rate_of_change": -0.33405446508346404, "market_dynamics": -0.709677, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1889.821429, "high": 2153.40175, "low": 1845.0625, "close": 2108.642822, "volume": 107316}, "trend_line": 2073.797213, "activity_lines": {"activity_5": 2051.285107, "activity_10": 2056.831012, "activity_20": 2088.77369, "activity_30": 2085.340415}, "trend_signal": 0, "fair_value": 3194.933125, "relative_strength": 4.044002, "rate_of_change": -0.16758706461398828, "market_dynamics": -0.415002, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2108.642822, "high": 2183.241035, "low": 1888.826738, "close": 1935.574951, "volume": 80207}, "trend_line": 2068.194055, "activity_lines": {"activity_5": 2021.644735, "activity_10": 2030.843697, "activity_20": 2073.631431, "activity_30": 2076.42285}, "trend_signal": 0, "fair_value": 3147.980881, "relative_strength": -0.731813, "rate_of_change": -0.2701883272325477, "market_dynamics": -0.443298, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1907.725025, "high": 1947.510671, "low": 1780.410756, "close": 1807.266113, "volume": 44536}, "trend_line": 2064.381258, "activity_lines": {"activity_5": 1951.091422, "activity_10": 1986.482633, "activity_20": 2046.78555, "activity_30": 2059.588789}, "trend_signal": 0, "fair_value": 3099.791713, "relative_strength": -7.015137, "rate_of_change": -0.18435392901272246, "market_dynamics": -0.616588, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1776.43215, "high": 1893.800007, "low": 1604.358916, "close": 1811.244629, "volume": 107917}, "trend_line": 2053.970662, "activity_lines": {"activity_5": 1888.56154, "activity_10": 1948.414932, "activity_20": 2021.019562, "activity_30": 2043.257394}, "trend_signal": 0, "fair_value": 3057.302608, "relative_strength": -7.79441, "rate_of_change": -0.5042961884901841, "market_dynamics": -0.622181, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1782.400044, "high": 1900.762465, "low": 1782.400044, "close": 1828.153564, "volume": 21085}, "trend_line": 2048.268042, "activity_lines": {"activity_5": 1852.48916, "activity_10": 1919.371358, "activity_20": 1997.877537, "activity_30": 2028.688548}, "trend_signal": 0, "fair_value": 3017.982335, "relative_strength": -9.178243, "rate_of_change": -0.27763882442445637, "market_dynamics": -1.054497, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1820.196418, "high": 1873.907128, "low": 1751.566007, "close": 1789.362549, "volume": 41979}, "trend_line": 2043.327983, "activity_lines": {"activity_5": 1816.217871, "activity_10": 1888.555522, "activity_20": 1972.803069, "activity_30": 2011.984968}, "trend_signal": 0, "fair_value": 2981.569479, "relative_strength": -11.02447, "rate_of_change": -0.24118225245444935, "market_dynamics": -1.191319, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.276782, "high": 1861.971467, "low": 1759.523211, "close": 1856.998169, "volume": 48596}, "trend_line": 2041.172921, "activity_lines": {"activity_5": 1823.77714, "activity_10": 1875.390059, "activity_20": 1956.329883, "activity_30": 1999.96369}, "trend_signal": 0, "fair_value": 2954.070153, "relative_strength": -7.843871, "rate_of_change": -0.1054682370098886, "market_dynamics": -1.108516, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1888.826779, "high": 1943.532136, "low": 1888.826779, "close": 1932.591064, "volume": 5598}, "trend_line": 2036.796488, "activity_lines": {"activity_5": 1861.772493, "activity_10": 1877.903793, "activity_20": 1947.638598, "activity_30": 1992.958409}, "trend_signal": 0, "fair_value": 2925.429539, "relative_strength": -3.136919, "rate_of_change": -0.214407753256694, "market_dynamics": -1.058988, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1932.591075, "high": 2158.374929, "low": 1819.201789, "close": 2128.535645, "volume": 83387}, "trend_line": 2036.299166, "activity_lines": {"activity_5": 1956.72771, "activity_10": 1915.591704, "activity_20": 1958.447043, "activity_30": 1998.877064}, "trend_signal": 0, "fair_value": 2901.424215, "relative_strength": 6.473378, "rate_of_change": -0.024416872423433798, "market_dynamics": -0.570048, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2128.53582, "high": 2188.214395, "low": 1981.328624, "close": 2019.125, "volume": 17581}, "trend_line": 2034.309884, "activity_lines": {"activity_5": 1994.059977, "activity_10": 1933.296349, "activity_20": 1959.119611, "activity_30": 1997.769053}, "trend_signal": 0, "fair_value": 2877.131975, "relative_strength": -1.425067, "rate_of_change": -0.09769104821211731, "market_dynamics": -0.21056, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2048.964339, "high": 2113.616036, "low": 1987.296446, "close": 2108.642822, "volume": 27909}, "trend_line": 2036.962264, "activity_lines": {"activity_5": 2048.500089, "activity_10": 1967.276962, "activity_20": 1969.051827, "activity_30": 2002.564727}, "trend_signal": 0, "fair_value": 2855.517622, "relative_strength": 0.686578, "rate_of_change": 0.1303822992190699, "market_dynamics": 0.191728, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2068.857074, "high": 2208.107106, "low": 1984.312552, "close": 1989.285767, "volume": 79433}, "trend_line": 2035.138753, "activity_lines": {"activity_5": 2041.869165, "activity_10": 1979.556292, "activity_20": 1968.019298, "activity_30": 1999.488824}, "trend_signal": 0, "fair_value": 2832.532446, "relative_strength": -0.290634, "rate_of_change": -0.08952109875708789, "market_dynamics": 0.554218, "expectation": {"probability": 43.9322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2024.09817, "high": 2053.937518, "low": 1909.714244, "close": 1999.232178, "volume": 33565}, "trend_line": 2036.630717, "activity_lines": {"activity_5": 2029.734538, "activity_10": 1992.667501, "activity_20": 1968.976053, "activity_30": 1997.172271}, "trend_signal": 0, "fair_value": 2810.344259, "relative_strength": -0.90386, "rate_of_change": 0.07331018574535751, "market_dynamics": 0.455084, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1989.285767, "high": 2039.017911, "low": 1843.073201, "close": 1915.682129, "volume": 57306}, "trend_line": 2033.016846, "activity_lines": {"activity_5": 1985.307153, "activity_10": 1987.097499, "activity_20": 1962.520346, "activity_30": 1989.369136}, "trend_signal": 0, "fair_value": 2785.612082, "relative_strength": -4.975443, "rate_of_change": -0.17744360672922216, "market_dynamics": 0.466873, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1898.77315, "high": 1959.446447, "low": 1785.383895, "close": 1830.142822, "volume": 195345}, "trend_line": 2020.749585, "activity_lines": {"activity_5": 1926.556901, "activity_10": 1964.076032, "activity_20": 1948.97899, "activity_30": 1976.280489}, "trend_signal": 0, "fair_value": 2760.076539, "relative_strength": -11.540519, "rate_of_change": -0.6034018372319953, "market_dynamics": 0.353334, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1833.12674, "high": 1852.025014, "low": 1760.517822, "close": 1760.517822, "volume": 41336}, "trend_line": 2004.669523, "activity_lines": {"activity_5": 1857.197127, "activity_10": 1928.359306, "activity_20": 1930.180237, "activity_30": 1959.491343}, "trend_signal": 0, "fair_value": 2733.361453, "relative_strength": -11.732023, "rate_of_change": -0.7957473859879574, "market_dynamics": 0.079743, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1748.582131, "high": 1760.517854, "low": 1589.439276, "close": 1714.764282, "volume": 92973}, "trend_line": 1995.850358, "activity_lines": {"activity_5": 1795.794507, "activity_10": 1884.848204, "activity_20": 1908.563332, "activity_30": 1940.787779}, "trend_signal": 0, "fair_value": 2708.265847, "relative_strength": -10.594588, "rate_of_change": -0.43993111576825783, "market_dynamics": -0.034617, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1714.76429, "high": 1714.76429, "low": 1411.398152, "close": 1584.466064, "volume": 75095}, "trend_line": 1978.377799, "activity_lines": {"activity_5": 1709.260579, "activity_10": 1820.232588, "activity_20": 1875.721173, "activity_30": 1914.246857}, "trend_signal": 0, "fair_value": 2683.450782, "relative_strength": -15.997463, "rate_of_change": -0.8754443403015798, "market_dynamics": -0.295437, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1615.300014, "high": 1666.026789, "low": 1585.460693, "close": 1643.150024, "volume": 6852}, "trend_line": 1960.208988, "activity_lines": {"activity_5": 1669.939046, "activity_10": 1772.616328, "activity_20": 1850.00729, "activity_30": 1892.619259}, "trend_signal": 0, "fair_value": 2660.765274, "relative_strength": -14.399214, "rate_of_change": -0.9183691309710257, "market_dynamics": -0.627312, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1660.058914, "high": 1705.812522, "low": 1617.289307, "close": 1690.892822, "volume": 12635}, "trend_line": 1944.128927, "activity_lines": {"activity_5": 1664.700586, "activity_10": 1742.50577, "activity_20": 1831.128018, "activity_30": 1875.244022}, "trend_signal": 0, "fair_value": 2639.405957, "relative_strength": -13.897596, "rate_of_change": -0.8203238072286665, "market_dynamics": -0.755203, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1720.732121, "high": 1720.732121, "low": 1615.299972, "close": 1638.176758, "volume": 5698}, "trend_line": 1925.628568, "activity_lines": {"activity_5": 1651.173437, "activity_10": 1708.778331, "activity_20": 1808.79118, "activity_30": 1855.505173}, "trend_signal": 0, "fair_value": 2619.940287, "relative_strength": -16.668071, "rate_of_change": -0.9516014469548546, "market_dynamics": -0.987877, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1651.107167, "high": 1677.962524, "low": 1613.310728, "close": 1635.192871, "volume": 12780}, "trend_line": 1906.531425, "activity_lines": {"activity_5": 1644.807731, "activity_10": 1683.062296, "activity_20": 1788.410476, "activity_30": 1836.767386}, "trend_signal": 0, "fair_value": 2602.55954, "relative_strength": -17.005022, "rate_of_change": -0.9917355463746, "market_dynamics": -1.085149, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1639.171411, "high": 1639.171411, "low": 1562.583925, "close": 1573.525024, "volume": 88104}, "trend_line": 1888.528393, "activity_lines": {"activity_5": 1623.190836, "activity_10": 1652.571977, "activity_20": 1763.587035, "activity_30": 1815.283102}, "trend_signal": 0, "fair_value": 2582.99823, "relative_strength": -21.220404, "rate_of_change": -0.944281943844689, "market_dynamics": -1.057775, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1582.476739, "high": 1582.476739, "low": 1475.05535, "close": 1480.028564, "volume": 64380}, "trend_line": 1866.57994, "activity_lines": {"activity_5": 1571.137858, "activity_10": 1612.822432, "activity_20": 1730.972222, "activity_30": 1788.928274}, "trend_signal": 0, "fair_value": 2562.327512, "relative_strength": -24.502801, "rate_of_change": -1.16219873004578, "market_dynamics": -1.134608, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1530.755409, "high": 1651.107143, "low": 1492.958929, "close": 1613.310669, "volume": 77968}, "trend_line": 1849.737317, "activity_lines": {"activity_5": 1574.387012, "activity_10": 1605.226971, "activity_20": 1712.628163, "activity_30": 1772.588321}, "trend_signal": 0, "fair_value": 2541.841694, "relative_strength": -20.660931, "rate_of_change": -0.9023252976778483, "market_dynamics": -1.066057, "expectation": {"probability": 43.6624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1561.589319, "high": 1784.389286, "low": 1561.589319, "close": 1740.625, "volume": 104697}, "trend_line": 1838.298922, "activity_lines": {"activity_5": 1625.246419, "activity_10": 1624.721972, "activity_20": 1707.432339, "activity_30": 1765.548817}, "trend_signal": 0, "fair_value": 2522.490789, "relative_strength": -17.54305, "rate_of_change": -0.6183794258176891, "market_dynamics": -0.740815, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1715.758896, "high": 1967.403535, "low": 1715.758896, "close": 1884.848267, "volume": 95465}, "trend_line": 1835.679696, "activity_lines": {"activity_5": 1717.350366, "activity_10": 1670.801074, "activity_20": 1716.204147, "activity_30": 1768.552}, "trend_signal": 0, "fair_value": 2508.559414, "relative_strength": -13.094003, "rate_of_change": -0.14248096262551288, "market_dynamics": -0.323881, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1883.853505, "high": 2188.214355, "low": 1827.158864, "close": 2188.214355, "volume": 173824}, "trend_line": 1845.029342, "activity_lines": {"activity_5": 1893.93265, "activity_10": 1768.94521, "activity_20": 1753.735345, "activity_30": 1791.296172}, "trend_signal": 0, "fair_value": 2496.03074, "relative_strength": -3.424111, "rate_of_change": 0.5093288344569739, "market_dynamics": 0.309224, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2188.214216, "high": 2436.875076, "low": 1994.258894, "close": 2039.017822, "volume": 198219}, "trend_line": 1842.211186, "activity_lines": {"activity_5": 1979.803467, "activity_10": 1828.985462, "activity_20": 1775.840095, "activity_30": 1803.811558}, "trend_signal": 0, "fair_value": 2487.295736, "relative_strength": -10.968234, "rate_of_change": -0.15274315350156878, "market_dynamics": 0.869188, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1980.334024, "high": 2352.330357, "low": 1980.334024, "close": 2277.732178, "volume": 101375}, "trend_line": 1850.831425, "activity_lines": {"activity_5": 2107.979785, "activity_10": 1925.230728, "activity_20": 1821.105821, "activity_30": 1831.909686}, "trend_signal": 0, "fair_value": 2476.871114, "relative_strength": -0.553916, "rate_of_change": 0.46792892506082545, "market_dynamics": 1.16408, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2168.321461, "high": 2456.767786, "low": 2148.428603, "close": 2407.035645, "volume": 130136}, "trend_line": 1860.777852, "activity_lines": {"activity_5": 2234.962492, "activity_10": 2034.315909, "activity_20": 1877.454701, "activity_30": 1867.793829}, "trend_signal": 1, "fair_value": 2467.466637, "relative_strength": 1.051256, "rate_of_change": 0.5374031835449227, "market_dynamics": 1.335155, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2491.580431, "high": 2491.580431, "low": 2262.812534, "close": 2362.276855, "volume": 103336}, "trend_line": 1875.001249, "activity_lines": {"activity_5": 2302.598226, "activity_10": 2121.283876, "activity_20": 1928.11992, "activity_30": 1900.148604}, "trend_signal": 1, "fair_value": 2456.914498, "relative_strength": -1.20367, "rate_of_change": 0.7643791001011967, "market_dynamics": 1.306743, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2392.116002, "high": 2436.874964, "low": 2292.651717, "close": 2332.4375, "volume": 90869}, "trend_line": 1892.506962, "activity_lines": {"activity_5": 2328.458936, "activity_10": 2189.606796, "activity_20": 1974.167148, "activity_30": 1929.66062}, "trend_signal": 1, "fair_value": 2445.34221, "relative_strength": -2.662879, "rate_of_change": 0.9336374047396709, "market_dynamics": 1.238749, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2357.30368, "high": 2357.30368, "low": 2068.857074, "close": 2093.723145, "volume": 138257}, "trend_line": 1901.922913, "activity_lines": {"activity_5": 2265.133317, "activity_10": 2200.728698, "activity_20": 1995.892983, "activity_30": 1942.642309}, "trend_signal": 1, "fair_value": 2429.529939, "relative_strength": -10.265109, "rate_of_change": 0.49753851315027176, "market_dynamics": 1.147098, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2138.482211, "high": 2317.517931, "low": 2123.562568, "close": 2188.214355, "volume": 34849}, "trend_line": 1913.924939, "activity_lines": {"activity_5": 2229.657747, "activity_10": 2217.872736, "activity_20": 2025.770167, "activity_30": 1961.112725}, "trend_signal": 1, "fair_value": 2413.59015, "relative_strength": -8.690005, "rate_of_change": 0.6310469219316822, "market_dynamics": 0.917245, "expectation": {"probability": 39.1114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2188.214388, "high": 2292.651714, "low": 2188.214386, "close": 2272.759033, "volume": 23071}, "trend_line": 1930.038155, "activity_lines": {"activity_5": 2228.331592, "activity_10": 2239.93574, "activity_20": 2061.994123, "activity_30": 1984.263312}, "trend_signal": 1, "fair_value": 2400.360125, "relative_strength": -5.510647, "rate_of_change": 0.841893831448735, "market_dynamics": 0.72806, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2272.759035, "high": 2282.705251, "low": 2048.964286, "close": 2168.321533, "volume": 32102}, "trend_line": 1940.415601, "activity_lines": {"activity_5": 2201.14471, "activity_10": 2233.334943, "activity_20": 2085.832406, "activity_30": 1999.636433}, "trend_signal": 1, "fair_value": 2387.831452, "relative_strength": -7.925887, "rate_of_change": 0.5376808729462638, "market_dynamics": 0.530899, "expectation": {"probability": 38.6944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2208.107074, "high": 2287.678677, "low": 2178.267822, "close": 2178.267822, "volume": 156914}, "trend_line": 1948.604826, "activity_lines": {"activity_5": 2190.203613, "activity_10": 2223.388503, "activity_20": 2108.458158, "activity_30": 2014.981737}, "trend_signal": 1, "fair_value": 2377.279311, "relative_strength": -7.634771, "rate_of_change": 0.42203458866130183, "market_dynamics": 0.497628, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2093.723116, "high": 2267.785643, "low": 2093.723116, "close": 2232.973145, "volume": 45146}, "trend_line": 1952.086076, "activity_lines": {"activity_5": 2207.775602, "activity_10": 2223.569331, "activity_20": 2133.466313, "activity_30": 2033.328081}, "trend_signal": 1, "fair_value": 2367.49228, "relative_strength": -5.680504, "rate_of_change": 0.17865346290587733, "market_dynamics": 0.445298, "expectation": {"probability": 41.0945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2237.946463, "high": 2372.223109, "low": 2237.946429, "close": 2357.303467, "volume": 44207}, "trend_line": 1963.358691, "activity_lines": {"activity_5": 2257.507699, "activity_10": 2242.829213, "activity_20": 2167.50677, "activity_30": 2059.471138}, "trend_signal": 1, "fair_value": 2359.490505, "relative_strength": -5.707056, "rate_of_change": 0.5774650584618923, "market_dynamics": 0.407295, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2426.9285, "high": 2446.821393, "low": 2292.651718, "close": 2421.955322, "volume": 87153}, "trend_line": 1973.802441, "activity_lines": {"activity_5": 2317.517806, "activity_10": 2272.397226, "activity_20": 2204.531163, "activity_30": 2089.058017}, "trend_signal": 1, "fair_value": 2355.154882, "relative_strength": -4.166095, "rate_of_change": 0.5319328581106496, "market_dynamics": 0.448988, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2461.741071, "high": 2486.607069, "low": 2277.732245, "close": 2342.384033, "volume": 44322}, "trend_line": 1985.572384, "activity_lines": {"activity_5": 2341.057731, "activity_10": 2287.226465, "activity_20": 2230.245058, "activity_30": 2112.837475}, "trend_signal": 1, "fair_value": 2352.062564, "relative_strength": -5.375917, "rate_of_change": 0.5963080577627076, "market_dynamics": 0.230895, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2302.598282, "high": 2387.142928, "low": 2257.839286, "close": 2307.571533, "volume": 17737}, "trend_line": 1995.850362, "activity_lines": {"activity_5": 2341.389323, "activity_10": 2296.087846, "activity_20": 2249.275901, "activity_30": 2133.611614}, "trend_signal": 1, "fair_value": 2349.41656, "relative_strength": -10.589339, "rate_of_change": 0.5176330051133431, "market_dynamics": 0.108339, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2307.571533, "high": 2327.464391, "low": 2287.678675, "close": 2307.571533, "volume": 34710}, "trend_line": 2008.913342, "activity_lines": {"activity_5": 2333.100667, "activity_10": 2305.401336, "activity_20": 2264.811284, "activity_30": 2153.722657}, "trend_signal": 1, "fair_value": 2347.312509, "relative_strength": -11.615969, "rate_of_change": 0.6545069835250581, "market_dynamics": -0.067644, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2282.705251, "high": 2421.955357, "low": 2227.999897, "close": 2367.25, "volume": 76315}, "trend_line": 2026.816915, "activity_lines": {"activity_5": 2339.731608, "activity_10": 2321.677304, "activity_20": 2282.08965, "activity_30": 2176.841151}, "trend_signal": 1, "fair_value": 2345.399735, "relative_strength": -12.246783, "rate_of_change": 0.8912068343463692, "market_dynamics": -0.194461, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2347.357143, "high": 2581.098145, "low": 2322.491071, "close": 2581.098145, "volume": 206395}, "trend_line": 2054.169592, "activity_lines": {"activity_5": 2416.982162, "activity_10": 2373.579559, "activity_20": 2316.144318, "activity_30": 2212.60123}, "trend_signal": 1, "fair_value": 2343.391321, "relative_strength": -8.574561, "rate_of_change": 1.3495386187854113, "market_dynamics": 0.014416, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2581.098214, "high": 2814.839286, "low": 2566.178571, "close": 2710.401855, "volume": 426582}, "trend_line": 2087.357511, "activity_lines": {"activity_5": 2526.72443, "activity_10": 2443.385414, "activity_20": 2358.511372, "activity_30": 2254.938796}, "trend_signal": 1, "fair_value": 2340.585919, "relative_strength": -7.441282, "rate_of_change": 1.6156367579994808, "market_dynamics": 0.311111, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2844.67846, "high": 2844.67846, "low": 2446.821326, "close": 2496.553467, "volume": 235029}, "trend_line": 2117.760425, "activity_lines": {"activity_5": 2540.649382, "activity_10": 2464.453738, "activity_20": 2376.580706, "activity_30": 2281.338535}, "trend_signal": 1, "fair_value": 2332.552265, "relative_strength": -10.99156, "rate_of_change": 1.4565264378421938, "market_dynamics": 0.62776, "expectation": {"probability": 42.8459, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2496.553538, "high": 2874.517893, "low": 2496.553538, "close": 2730.294678, "volume": 69305}, "trend_line": 2153.99858, "activity_lines": {"activity_5": 2619.889274, "activity_10": 2522.233452, "activity_20": 2415.442826, "activity_30": 2320.856874}, "trend_signal": 1, "fair_value": 2327.451532, "relative_strength": -3.716917, "rate_of_change": 1.7111546033352667, "market_dynamics": 0.845604, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2730.294643, "high": 2730.294643, "low": 2382.169676, "close": 2486.607178, "volume": 240077}, "trend_line": 2180.522392, "activity_lines": {"activity_5": 2589.718457, "activity_10": 2526.664138, "activity_20": 2427.804818, "activity_30": 2342.315493}, "trend_signal": 1, "fair_value": 2321.235014, "relative_strength": -8.415315, "rate_of_change": 1.231375556431421, "market_dynamics": 0.821702, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2412.008929, "high": 2566.178571, "low": 2327.464286, "close": 2436.875, "volume": 189036}, "trend_line": 2207.145666, "activity_lines": {"activity_5": 2535.013102, "activity_10": 2519.701634, "activity_20": 2434.435769, "activity_30": 2358.854371}, "trend_signal": 1, "fair_value": 2314.763459, "relative_strength": -11.332545, "rate_of_change": 1.2209585234105698, "market_dynamics": 0.657165, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2436.874895, "high": 2511.473145, "low": 2402.062396, "close": 2431.901855, "volume": 155451}, "trend_line": 2233.702633, "activity_lines": {"activity_5": 2488.264909, "activity_10": 2511.563654, "activity_20": 2440.450995, "activity_30": 2373.35477}, "trend_signal": 1, "fair_value": 2309.885885, "relative_strength": -14.698321, "rate_of_change": 1.2032267470650932, "market_dynamics": 0.422085, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2426.928467, "high": 2451.794572, "low": 2332.437569, "close": 2387.142822, "volume": 43140}, "trend_line": 2260.823226, "activity_lines": {"activity_5": 2445.163704, "activity_10": 2493.660072, "activity_20": 2441.871909, "activity_30": 2383.254137}, "trend_signal": 1, "fair_value": 2305.550262, "relative_strength": -16.991208, "rate_of_change": 1.2141541402749514, "market_dynamics": 0.0383, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2347.357143, "high": 2491.58032, "low": 2173.294643, "close": 2237.946533, "volume": 118068}, "trend_line": 2286.087158, "activity_lines": {"activity_5": 2359.624446, "activity_10": 2447.183141, "activity_20": 2428.82315, "activity_30": 2381.778222}, "trend_signal": 1, "fair_value": 2301.629074, "relative_strength": -18.779131, "rate_of_change": 1.1174660499528963, "market_dynamics": -0.394013, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2237.946463, "high": 2287.678571, "low": 2223.026786, "close": 2228.0, "volume": 103686}, "trend_line": 2306.576803, "activity_lines": {"activity_5": 2303.592887, "activity_10": 2400.163658, "activity_20": 2414.140325, "activity_30": 2378.030663}, "trend_signal": 0, "fair_value": 2297.739765, "relative_strength": -20.805731, "rate_of_change": 0.8962757578291821, "market_dynamics": -0.738868, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.0, "high": 2390.0, "low": 2210.0, "close": 2375.0, "volume": 58804}, "trend_line": 2327.722636, "activity_lines": {"activity_5": 2313.801807, "activity_10": 2382.403267, "activity_20": 2413.268044, "activity_30": 2382.445063}, "trend_signal": 0, "fair_value": 2295.334717, "relative_strength": -18.667881, "rate_of_change": 0.9167625796156955, "market_dynamics": -0.939046, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2375.0, "high": 2505.0, "low": 2340.0, "close": 2440.0, "volume": 109089}, "trend_line": 2346.227694, "activity_lines": {"activity_5": 2349.802393, "activity_10": 2380.208296, "activity_20": 2418.099378, "activity_30": 2389.688764}, "trend_signal": 1, "fair_value": 2290.987247, "relative_strength": -21.046766, "rate_of_change": 0.7949855242117511, "market_dynamics": -0.891986, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2445.0, "high": 2650.0, "low": 2400.0, "close": 2550.0, "volume": 82293}, "trend_line": 2358.287215, "activity_lines": {"activity_5": 2421.929769, "activity_10": 2402.929723, "activity_20": 2432.113195, "activity_30": 2402.835364}, "trend_signal": 1, "fair_value": 2288.205654, "relative_strength": -21.415287, "rate_of_change": 0.5139961918802445, "market_dynamics": -0.685768, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.0, "high": 2620.0, "low": 2325.0, "close": 2555.0, "volume": 104682}, "trend_line": 2375.486621, "activity_lines": {"activity_5": 2484.866667, "activity_10": 2425.588485, "activity_20": 2444.83305, "activity_30": 2415.526512}, "trend_signal": 1, "fair_value": 2283.35206, "relative_strength": -23.132324, "rate_of_change": 0.7293176967844514, "market_dynamics": -0.477658, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2590.0, "high": 2730.0, "low": 2550.0, "close": 2600.0, "volume": 94687}, "trend_line": 2386.228882, "activity_lines": {"activity_5": 2541.666667, "activity_10": 2459.616242, "activity_20": 2460.305157, "activity_30": 2430.011246}, "trend_signal": 1, "fair_value": 2277.479865, "relative_strength": -24.699341, "rate_of_change": 0.4522130709992271, "market_dynamics": -0.351161, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2295.0, "close": 2350.0, "volume": 95061}, "trend_line": 2384.327694, "activity_lines": {"activity_5": 2490.333333, "activity_10": 2446.127765, "activity_20": 2450.812043, "activity_30": 2427.673898}, "trend_signal": 1, "fair_value": 2271.025251, "relative_strength": -29.345565, "rate_of_change": -0.07967332950921094, "market_dynamics": -0.44622, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2380.0, "high": 2585.0, "low": 2380.0, "close": 2540.0, "volume": 34128}, "trend_line": 2390.251798, "activity_lines": {"activity_5": 2504.0, "activity_10": 2468.764289, "activity_20": 2459.756811, "activity_30": 2437.717273}, "trend_signal": 1, "fair_value": 2267.350686, "relative_strength": -28.761101, "rate_of_change": 0.24846014307963304, "market_dynamics": -0.476454, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2540.0, "high": 2740.0, "low": 2540.0, "close": 2720.0, "volume": 89904}, "trend_line": 2403.170548, "activity_lines": {"activity_5": 2571.0, "activity_10": 2522.162664, "activity_20": 2484.903409, "activity_30": 2458.991351}, "trend_signal": 1, "fair_value": 2265.340041, "relative_strength": -26.9654, "rate_of_change": 0.5404765310001985, "market_dynamics": -0.389446, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2760.0, "high": 3060.0, "low": 2605.0, "close": 2950.0, "volume": 215817}, "trend_line": 2431.71311, "activity_lines": {"activity_5": 2703.333333, "activity_10": 2611.327273, "activity_20": 2529.990823, "activity_30": 2494.27067}, "trend_signal": 1, "fair_value": 2264.803755, "relative_strength": -25.617281, "rate_of_change": 1.187704385931085, "market_dynamics": 0.005572, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2940.0, "high": 2940.0, "low": 2230.0, "close": 2405.0, "volume": 238039}, "trend_line": 2438.939298, "activity_lines": {"activity_5": 2627.666667, "activity_10": 2588.454545, "activity_20": 2520.114292, "activity_30": 2492.547244}, "trend_signal": 1, "fair_value": 2262.1447, "relative_strength": -31.476273, "rate_of_change": 0.2971644956916664, "market_dynamics": 0.292236, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2275.0, "high": 2430.0, "low": 2140.0, "close": 2360.0, "volume": 121509}, "trend_line": 2441.847331, "activity_lines": {"activity_5": 2550.0, "activity_10": 2554.181818, "activity_20": 2505.772284, "activity_30": 2487.454386}, "trend_signal": 1, "fair_value": 2259.420341, "relative_strength": -30.893007, "rate_of_change": 0.119233512797339, "market_dynamics": 0.317403, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.0, "high": 2390.0, "low": 2245.0, "close": 2335.0, "volume": 67811}, "trend_line": 2447.40328, "activity_lines": {"activity_5": 2463.333333, "activity_10": 2515.636364, "activity_20": 2490.102173, "activity_30": 2480.561009}, "trend_signal": 1, "fair_value": 2256.025652, "relative_strength": -34.517979, "rate_of_change": 0.2275305638262303, "market_dynamics": 0.131896, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2280.0, "high": 2370.0, "low": 2015.0, "close": 2345.0, "volume": 55117}, "trend_line": 2452.961019, "activity_lines": {"activity_5": 2393.666667, "activity_10": 2480.818182, "activity_20": 2477.17207, "activity_30": 2473.954346}, "trend_signal": 0, "fair_value": 2252.184993, "relative_strength": -29.533533, "rate_of_change": 0.22708717624991726, "market_dynamics": -0.346831, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2340.0, "high": 2440.0, "low": 2190.0, "close": 2255.0, "volume": 76308}, "trend_line": 2453.695247, "activity_lines": {"activity_5": 2319.0, "activity_10": 2433.363636, "activity_20": 2456.392222, "activity_30": 2461.182668}, "trend_signal": 0, "fair_value": 2247.225458, "relative_strength": -30.862003, "rate_of_change": 0.029932314224038532, "market_dynamics": -0.624532, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2270.0, "high": 2415.0, "low": 2220.0, "close": 2405.0, "volume": 96263}, "trend_line": 2455.285132, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2418.636364, "activity_20": 2452.161397, "activity_30": 2458.041039}, "trend_signal": 0, "fair_value": 2241.187168, "relative_strength": -31.803126, "rate_of_change": 0.06479553652572517, "market_dynamics": -0.700575, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2370.0, "high": 2615.0, "low": 2300.0, "close": 2605.0, "volume": 92964}, "trend_line": 2461.386621, "activity_lines": {"activity_5": 2429.0, "activity_10": 2443.818182, "activity_20": 2467.366796, "activity_30": 2467.700062}, "trend_signal": 0, "fair_value": 2237.801752, "relative_strength": -29.562863, "rate_of_change": 0.248504294693873, "market_dynamics": -0.584032, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2620.0, "high": 2900.0, "low": 2620.0, "close": 2840.0, "volume": 134788}, "trend_line": 2477.97382, "activity_lines": {"activity_5": 2579.333333, "activity_10": 2507.090909, "activity_20": 2504.152552, "activity_30": 2492.126732}, "trend_signal": 1, "fair_value": 2236.879133, "relative_strength": -26.036038, "rate_of_change": 0.673896528829798, "market_dynamics": -0.282288, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2860.0, "high": 3175.0, "low": 2765.0, "close": 2830.0, "volume": 128350}, "trend_line": 2495.388102, "activity_lines": {"activity_5": 2692.666667, "activity_10": 2563.090909, "activity_20": 2538.042603, "activity_30": 2514.838099}, "trend_signal": 1, "fair_value": 2234.872264, "relative_strength": -27.174349, "rate_of_change": 0.7027629533228776, "market_dynamics": 0.106385, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2870.0, "high": 3150.0, "low": 2800.0, "close": 2900.0, "volume": 72148}, "trend_line": 2515.135718, "activity_lines": {"activity_5": 2797.0, "activity_10": 2629.818182, "activity_20": 2576.490476, "activity_30": 2540.942092}, "trend_signal": 1, "fair_value": 2234.589298, "relative_strength": -33.786385, "rate_of_change": 0.7913645169732442, "market_dynamics": 0.411587, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2800.0, "high": 2890.0, "low": 2470.0, "close": 2700.0, "volume": 137713}, "trend_line": 2526.227384, "activity_lines": {"activity_5": 2791.666667, "activity_10": 2661.090909, "activity_20": 2592.738095, "activity_30": 2552.86882}, "trend_signal": 1, "fair_value": 2232.514206, "relative_strength": -37.824611, "rate_of_change": 0.4409967192076513, "market_dynamics": 0.651496, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2690.0, "high": 2700.0, "low": 2265.0, "close": 2560.0, "volume": 158376}, "trend_line": 2525.524113, "activity_lines": {"activity_5": 2720.0, "activity_10": 2661.545455, "activity_20": 2593.404762, "activity_30": 2555.047698}, "trend_signal": 1, "fair_value": 2230.370548, "relative_strength": -43.250796, "rate_of_change": -0.02783878460244966, "market_dynamics": 0.553493, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2805.0, "low": 2420.0, "close": 2660.0, "volume": 137810}, "trend_line": 2523.844051, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2676.545455, "activity_20": 2602.714286, "activity_30": 2563.723562}, "trend_signal": 1, "fair_value": 2227.911527, "relative_strength": -44.881809, "rate_of_change": -0.06652330070229297, "market_dynamics": 0.389552, "expectation": {"probability": 44.3722, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b48e27a-f767-44d2-82f1-bd1151d6b2ec/", "share_image": "https://sharemaestro.com/terminal/0b48e27a-f767-44d2-82f1-bd1151d6b2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}