{"ticker": {"uuid": "0b496f0b-30f5-4530-8eec-9395f44b1311", "symbol": "8708", "name": "Aizawa Securities Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8708 rose 0.60%, moving from 1,411.55 to 1,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.67 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,420.00"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.67"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1496.0, "high": 1496.0, "low": 1404.0, "close": 1420.0, "volume": 573200}, "trend_line": 1394.247022, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1476.781818, "activity_20": 1464.848321, "activity_30": 1438.139291}, "trend_signal": 1, "fair_value": 1309.925156, "relative_strength": -20.665419, "rate_of_change": 0.4163933361532598, "market_dynamics": -0.377362, "expectation": {"probability": 59.7156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 630.259965, "high": 671.602315, "low": 625.197652, "close": 663.1651, "volume": 283900}, "trend_line": 589.457859, "activity_lines": {"activity_5": 637.347225, "activity_10": 625.611841, "activity_20": 608.978803, "activity_30": 600.10183}, "trend_signal": 1, "fair_value": 652.462034, "relative_strength": -0.160466, "rate_of_change": 0.6683543293291205, "market_dynamics": 1.813111, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.758626, "high": 710.413558, "low": 669.071183, "close": 704.507507, "volume": 261000}, "trend_line": 594.721845, "activity_lines": {"activity_5": 661.365177, "activity_10": 641.841979, "activity_20": 619.077579, "activity_30": 607.524388}, "trend_signal": 1, "fair_value": 653.506099, "relative_strength": 1.53922, "rate_of_change": 0.8930215993608536, "market_dynamics": 1.936423, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 711.257226, "high": 713.788395, "low": 668.22749, "close": 675.820984, "volume": 286100}, "trend_line": 597.483708, "activity_lines": {"activity_5": 670.477388, "activity_10": 650.770093, "activity_20": 625.873715, "activity_30": 612.75659}, "trend_signal": 1, "fair_value": 654.405234, "relative_strength": 0.194745, "rate_of_change": 0.4643957546237348, "market_dynamics": 1.95869, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 675.820931, "high": 684.258105, "low": 664.008834, "close": 670.758606, "volume": 143400}, "trend_line": 600.739354, "activity_lines": {"activity_5": 674.583496, "activity_10": 657.305096, "activity_20": 631.722183, "activity_30": 617.484003}, "trend_signal": 1, "fair_value": 655.291396, "relative_strength": -1.566421, "rate_of_change": 0.5448928491954914, "market_dynamics": 1.784654, "expectation": {"probability": 52.4612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 680.039575, "high": 687.633069, "low": 669.071183, "close": 674.977234, "volume": 150900}, "trend_line": 604.163226, "activity_lines": {"activity_5": 677.170911, "activity_10": 663.134446, "activity_20": 637.60198, "activity_30": 622.273544}, "trend_signal": 1, "fair_value": 656.331209, "relative_strength": 1.579823, "rate_of_change": 0.5699430172506994, "market_dynamics": 1.486604, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 674.133476, "high": 686.789298, "low": 666.539994, "close": 672.446045, "volume": 137200}, "trend_line": 607.47512, "activity_lines": {"activity_5": 675.370964, "activity_10": 666.96954, "activity_20": 642.775247, "activity_30": 626.678887}, "trend_signal": 1, "fair_value": 657.237926, "relative_strength": 1.243739, "rate_of_change": 0.5481786804415565, "market_dynamics": 1.144974, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 672.446005, "high": 688.476746, "low": 672.446005, "close": 679.195862, "volume": 107300}, "trend_line": 610.901589, "activity_lines": {"activity_5": 675.202226, "activity_10": 671.172813, "activity_20": 648.157663, "activity_30": 631.306032}, "trend_signal": 1, "fair_value": 658.231738, "relative_strength": 2.495642, "rate_of_change": 0.5640509194845704, "market_dynamics": 0.824514, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 683.414425, "high": 697.757666, "low": 674.977225, "close": 691.007935, "volume": 125400}, "trend_line": 614.997848, "activity_lines": {"activity_5": 680.658289, "activity_10": 676.52661, "activity_20": 654.218923, "activity_30": 636.474183}, "trend_signal": 1, "fair_value": 659.340225, "relative_strength": 2.73527, "rate_of_change": 0.6705268203190141, "market_dynamics": 0.791287, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.382772, "high": 698.601379, "low": 656.41536, "close": 662.321411, "volume": 183500}, "trend_line": 618.386334, "activity_lines": {"activity_5": 675.539714, "activity_10": 675.483465, "activity_20": 657.006333, "activity_30": 639.527316}, "trend_signal": 1, "fair_value": 660.284303, "relative_strength": 0.102238, "rate_of_change": 0.5509752612988098, "market_dynamics": 0.604885, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.415404, "high": 695.226501, "low": 656.415404, "close": 695.226501, "volume": 124400}, "trend_line": 622.540393, "activity_lines": {"activity_5": 681.951982, "activity_10": 679.778766, "activity_20": 662.526307, "activity_30": 644.484746}, "trend_signal": 1, "fair_value": 661.385745, "relative_strength": 3.936741, "rate_of_change": 0.6717578917259773, "market_dynamics": 0.510538, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.070256, "high": 698.60142, "low": 678.352059, "close": 690.164246, "volume": 85100}, "trend_line": 626.194446, "activity_lines": {"activity_5": 685.32688, "activity_10": 681.819044, "activity_20": 667.014105, "activity_30": 648.847575}, "trend_signal": 1, "fair_value": 662.440127, "relative_strength": 6.1678, "rate_of_change": 0.5869583791007078, "market_dynamics": 0.353175, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 689.320504, "high": 713.788403, "low": 685.945618, "close": 708.726074, "volume": 95400}, "trend_line": 630.329199, "activity_lines": {"activity_5": 693.707841, "activity_10": 686.743306, "activity_20": 672.755427, "activity_30": 654.172197}, "trend_signal": 1, "fair_value": 663.628105, "relative_strength": 8.040537, "rate_of_change": 0.6602985744143834, "market_dynamics": 0.197895, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.038587, "high": 773.692639, "low": 707.038587, "close": 766.942932, "volume": 190700}, "trend_line": 636.625358, "activity_lines": {"activity_5": 719.52574, "activity_10": 702.17575, "activity_20": 683.474713, "activity_30": 662.985986}, "trend_signal": 1, "fair_value": 665.16979, "relative_strength": 12.579426, "rate_of_change": 0.9988683706845046, "market_dynamics": 0.470123, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 762.724247, "high": 784.66108, "low": 754.287032, "close": 768.63031, "volume": 160300}, "trend_line": 642.480866, "activity_lines": {"activity_5": 740.843766, "activity_10": 716.258228, "activity_20": 693.535087, "activity_30": 671.502434}, "trend_signal": 1, "fair_value": 666.732029, "relative_strength": 12.726397, "rate_of_change": 0.9197729758040815, "market_dynamics": 0.730632, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 764.41169, "high": 806.597848, "low": 763.567969, "close": 803.222961, "volume": 99600}, "trend_line": 650.013965, "activity_lines": {"activity_5": 766.605416, "activity_10": 734.850792, "activity_20": 706.038242, "activity_30": 681.872892}, "trend_signal": 1, "fair_value": 668.447844, "relative_strength": 14.02813, "rate_of_change": 1.172501688167005, "market_dynamics": 1.042317, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 841.19043, "high": 901.93831, "low": 830.22205, "close": 868.189514, "volume": 466700}, "trend_line": 659.574589, "activity_lines": {"activity_5": 806.822819, "activity_10": 762.923717, "activity_20": 723.716222, "activity_30": 695.948734}, "trend_signal": 1, "fair_value": 670.643414, "relative_strength": 26.648973, "rate_of_change": 1.4708336304743794, "market_dynamics": 1.474769, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.501133, "high": 893.501133, "low": 847.096356, "close": 859.486267, "volume": 206100}, "trend_line": 668.707078, "activity_lines": {"activity_5": 832.270788, "activity_10": 785.855261, "activity_20": 739.408217, "activity_30": 708.846262}, "trend_signal": 1, "fair_value": 672.681313, "relative_strength": 26.78034, "rate_of_change": 1.384602917138774, "market_dynamics": 1.632279, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.486332, "high": 903.913015, "low": 822.748846, "close": 903.058655, "volume": 323400}, "trend_line": 679.568034, "activity_lines": {"activity_5": 862.192208, "activity_10": 813.43105, "activity_20": 758.130286, "activity_30": 723.965718}, "trend_signal": 1, "fair_value": 675.043029, "relative_strength": 35.970682, "rate_of_change": 1.6241724302490466, "market_dynamics": 1.823249, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 918.437131, "high": 944.067934, "low": 905.621733, "close": 923.563293, "volume": 202000}, "trend_line": 691.084871, "activity_lines": {"activity_5": 889.874125, "activity_10": 840.879488, "activity_20": 777.486047, "activity_30": 739.707348}, "trend_signal": 1, "fair_value": 677.531241, "relative_strength": 32.471388, "rate_of_change": 1.6947290666706094, "market_dynamics": 1.974421, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.456542, "high": 998.747026, "low": 912.456542, "close": 973.970581, "volume": 221100}, "trend_line": 704.226742, "activity_lines": {"activity_5": 924.029606, "activity_10": 872.743034, "activity_20": 800.229749, "activity_30": 757.958039}, "trend_signal": 1, "fair_value": 680.317849, "relative_strength": 43.007691, "rate_of_change": 1.9016290981719266, "market_dynamics": 1.956569, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 965.426991, "high": 1012.416762, "low": 937.233145, "close": 997.038269, "volume": 345800}, "trend_line": 718.055756, "activity_lines": {"activity_5": 954.491142, "activity_10": 903.732631, "activity_20": 823.49348, "activity_30": 776.849105}, "trend_signal": 1, "fair_value": 683.281999, "relative_strength": 46.032836, "rate_of_change": 1.9637161123313362, "market_dynamics": 1.988878, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.931581, "high": 1024.377786, "low": 950.048463, "close": 997.038269, "volume": 257200}, "trend_line": 731.631651, "activity_lines": {"activity_5": 976.36276, "activity_10": 929.142701, "activity_20": 845.167338, "activity_30": 794.847977}, "trend_signal": 1, "fair_value": 686.201641, "relative_strength": 40.237115, "rate_of_change": 1.890646358108166, "market_dynamics": 1.901892, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1016.688566, "high": 1038.90193, "low": 958.592126, "close": 991.057678, "volume": 199100}, "trend_line": 744.839451, "activity_lines": {"activity_5": 987.070715, "activity_10": 948.223351, "activity_20": 864.878612, "activity_30": 811.58514}, "trend_signal": 1, "fair_value": 689.053274, "relative_strength": 35.448133, "rate_of_change": 1.8052526817213952, "market_dynamics": 1.840766, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 991.05771, "high": 1010.708096, "low": 967.990081, "close": 995.329529, "volume": 157500}, "trend_line": 758.358388, "activity_lines": {"activity_5": 993.336019, "activity_10": 964.005887, "activity_20": 883.495602, "activity_30": 827.74579}, "trend_signal": 1, "fair_value": 691.952071, "relative_strength": 30.787858, "rate_of_change": 1.8150135551829056, "market_dynamics": 1.722126, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.329537, "high": 1018.397273, "low": 983.368487, "close": 1008.144897, "volume": 108000}, "trend_line": 772.276383, "activity_lines": {"activity_5": 999.088696, "activity_10": 977.996686, "activity_20": 901.787528, "activity_30": 843.861049}, "trend_signal": 1, "fair_value": 694.735206, "relative_strength": 31.308177, "rate_of_change": 1.8352793639832488, "market_dynamics": 1.554598, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.251507, "high": 1042.319277, "low": 992.766473, "close": 1026.940796, "volume": 166700}, "trend_line": 785.66782, "activity_lines": {"activity_5": 1008.828385, "activity_10": 991.679068, "activity_20": 920.283026, "activity_30": 860.291011}, "trend_signal": 1, "fair_value": 697.648717, "relative_strength": 33.399274, "rate_of_change": 1.734021303096096, "market_dynamics": 1.496417, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1026.940899, "high": 1032.066956, "low": 991.912109, "close": 998.746948, "volume": 192900}, "trend_line": 798.147585, "activity_lines": {"activity_5": 1007.176623, "activity_10": 997.348909, "activity_20": 934.405326, "activity_30": 874.038051}, "trend_signal": 1, "fair_value": 700.40128, "relative_strength": 33.09278, "rate_of_change": 1.5884276639967312, "market_dynamics": 1.286192, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 998.747032, "high": 1000.455752, "low": 971.40746, "close": 975.67926, "volume": 162000}, "trend_line": 809.802183, "activity_lines": {"activity_5": 997.72172, "activity_10": 996.292612, "activity_20": 944.809032, "activity_30": 885.491708}, "trend_signal": 1, "fair_value": 702.926847, "relative_strength": 26.486686, "rate_of_change": 1.4602058841034973, "market_dynamics": 0.926494, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.281412, "high": 1034.630274, "low": 966.281412, "close": 1008.999451, "volume": 144200}, "trend_line": 822.539329, "activity_lines": {"activity_5": 1000.398775, "activity_10": 999.974158, "activity_20": 957.030511, "activity_30": 898.343144}, "trend_signal": 1, "fair_value": 705.680842, "relative_strength": 29.126679, "rate_of_change": 1.5728712847888109, "market_dynamics": 0.555462, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.960331, "high": 1020.960331, "low": 982.514169, "close": 997.038269, "volume": 119100}, "trend_line": 835.046513, "activity_lines": {"activity_5": 998.177441, "activity_10": 999.927558, "activity_20": 966.461982, "activity_30": 909.601141}, "trend_signal": 1, "fair_value": 708.417506, "relative_strength": 25.647823, "rate_of_change": 1.5205575659471053, "market_dynamics": 0.028589, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.601441, "high": 1079.911255, "low": 984.222957, "close": 1079.911255, "volume": 122000}, "trend_line": 848.938051, "activity_lines": {"activity_5": 1024.320878, "activity_10": 1014.529361, "activity_20": 982.34892, "activity_30": 925.398866}, "trend_signal": 1, "fair_value": 711.413413, "relative_strength": 35.263959, "rate_of_change": 1.6635645779889592, "market_dynamics": -0.173211, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1093.58101, "high": 1162.784279, "low": 1074.785034, "close": 1074.785034, "volume": 391000}, "trend_line": 861.280636, "activity_lines": {"activity_5": 1045.224211, "activity_10": 1026.692343, "activity_20": 995.891708, "activity_30": 939.969639}, "trend_signal": 1, "fair_value": 714.524821, "relative_strength": 25.45475, "rate_of_change": 1.4538852376167064, "market_dynamics": -0.049882, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1075.639417, "high": 1123.483452, "low": 1034.630137, "close": 1035.484497, "volume": 147900}, "trend_line": 873.269419, "activity_lines": {"activity_5": 1047.958158, "activity_10": 1030.296195, "activity_20": 1003.948449, "activity_30": 951.208598}, "trend_signal": 1, "fair_value": 717.260669, "relative_strength": 18.911478, "rate_of_change": 1.3919717335895163, "market_dynamics": -0.149334, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.756371, "high": 1084.183069, "low": 1023.523412, "close": 1026.08667, "volume": 241700}, "trend_line": 885.113688, "activity_lines": {"activity_5": 1043.572481, "activity_10": 1031.38359, "activity_20": 1009.831391, "activity_30": 961.067775}, "trend_signal": 1, "fair_value": 719.713733, "relative_strength": 17.843889, "rate_of_change": 1.3563132685401016, "market_dynamics": -0.09937, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.086506, "high": 1093.580896, "low": 1019.251569, "close": 1048.299805, "volume": 300600}, "trend_line": 897.557774, "activity_lines": {"activity_5": 1045.452035, "activity_10": 1035.950517, "activity_20": 1016.603886, "activity_30": 971.595912}, "trend_signal": 1, "fair_value": 722.264681, "relative_strength": 18.29471, "rate_of_change": 1.405930805128388, "market_dynamics": -0.119937, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1048.299838, "high": 1048.299838, "low": 996.183913, "close": 1029.504028, "volume": 180600}, "trend_line": 909.459707, "activity_lines": {"activity_5": 1037.648893, "activity_10": 1036.369941, "activity_20": 1020.419275, "activity_30": 980.108573}, "trend_signal": 1, "fair_value": 724.442932, "relative_strength": 13.270379, "rate_of_change": 1.326035308786706, "market_dynamics": -0.387478, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1032.921597, "high": 1108.959473, "low": 1025.232146, "close": 1108.959473, "volume": 207300}, "trend_line": 923.78516, "activity_lines": {"activity_5": 1059.691382, "activity_10": 1051.189205, "activity_20": 1031.033684, "activity_30": 992.979526}, "trend_signal": 1, "fair_value": 727.214583, "relative_strength": 16.261353, "rate_of_change": 1.575160822380451, "market_dynamics": -0.220031, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1108.9594, "high": 1108.9594, "low": 949.194048, "close": 966.28125, "volume": 298500}, "trend_line": 932.960937, "activity_lines": {"activity_5": 1031.896167, "activity_10": 1038.063109, "activity_20": 1026.871724, "activity_30": 995.721209}, "trend_signal": 1, "fair_value": 729.264498, "relative_strength": -0.55396, "rate_of_change": 0.9932804073189404, "market_dynamics": -0.323642, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.97058, "high": 973.97058, "low": 926.126463, "close": 967.990112, "volume": 244300}, "trend_line": 943.149894, "activity_lines": {"activity_5": 1009.284123, "activity_10": 1025.418589, "activity_20": 1022.571452, "activity_30": 997.981156}, "trend_signal": 1, "fair_value": 730.964358, "relative_strength": -2.652998, "rate_of_change": 1.0921097117702874, "market_dynamics": -0.563261, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.824991, "high": 1027.795257, "low": 959.446507, "close": 993.62085, "volume": 216300}, "trend_line": 953.096372, "activity_lines": {"activity_5": 999.088761, "activity_10": 1018.179827, "activity_20": 1020.500647, "activity_30": 1001.237347}, "trend_signal": 1, "fair_value": 732.442781, "relative_strength": 0.133452, "rate_of_change": 1.054602037626901, "market_dynamics": -0.688051, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 983.368657, "high": 1063.67832, "low": 968.844533, "close": 1030.358276, "volume": 270200}, "trend_line": 964.436173, "activity_lines": {"activity_5": 1004.784473, "activity_10": 1017.682733, "activity_20": 1021.835072, "activity_30": 1006.221986}, "trend_signal": 1, "fair_value": 733.375336, "relative_strength": 6.02197, "rate_of_change": 1.1897853494294992, "market_dynamics": -0.909698, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1042.319471, "high": 1042.319471, "low": 971.40754, "close": 1003.018799, "volume": 189300}, "trend_line": 974.245931, "activity_lines": {"activity_5": 1001.310075, "activity_10": 1013.115787, "activity_20": 1020.40707, "activity_30": 1008.711187}, "trend_signal": 1, "fair_value": 734.424413, "relative_strength": -2.546801, "rate_of_change": 1.0171495299150282, "market_dynamics": -0.98932, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1050.00847, "high": 1093.580832, "low": 1014.709847, "close": 1016.454834, "volume": 404500}, "trend_line": 982.562994, "activity_lines": {"activity_5": 1009.377067, "activity_10": 1012.296598, "activity_20": 1020.230212, "activity_30": 1011.434342}, "trend_signal": 1, "fair_value": 735.715371, "relative_strength": -0.308197, "rate_of_change": 0.8536923517312552, "market_dynamics": -0.856406, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1030.414786, "high": 1053.97207, "low": 996.387521, "close": 1012.964905, "volume": 156900}, "trend_line": 990.707481, "activity_lines": {"activity_5": 1012.935844, "activity_10": 1011.188869, "activity_20": 1019.600041, "activity_30": 1013.395756}, "trend_signal": 1, "fair_value": 737.029347, "relative_strength": 2.504064, "rate_of_change": 0.8289022739238261, "market_dynamics": -0.86374, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.454835, "high": 1082.764412, "low": 1005.984914, "close": 1071.421997, "volume": 124700}, "trend_line": 999.647449, "activity_lines": {"activity_5": 1032.981999, "activity_10": 1020.948281, "activity_20": 1024.453234, "activity_30": 1018.603144}, "trend_signal": 1, "fair_value": 738.682745, "relative_strength": 6.458078, "rate_of_change": 0.9023822037738324, "market_dynamics": -0.887047, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.482194, "high": 1152.563966, "low": 1025.179803, "close": 1126.38916, "volume": 221400}, "trend_line": 1008.254104, "activity_lines": {"activity_5": 1066.163798, "activity_10": 1040.281319, "activity_20": 1034.240075, "activity_30": 1026.780029}, "trend_signal": 1, "fair_value": 740.870052, "relative_strength": 18.461246, "rate_of_change": 0.8609690354944257, "market_dynamics": -0.582166, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.476579, "high": 1395.989502, "low": 1074.039562, "close": 1395.989502, "volume": 231500}, "trend_line": 1026.137545, "activity_lines": {"activity_5": 1182.810319, "activity_10": 1106.871053, "activity_20": 1069.229576, "activity_30": 1051.795216}, "trend_signal": 1, "fair_value": 745.002426, "relative_strength": 41.726286, "rate_of_change": 1.7737037646613003, "market_dynamics": -0.115994, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.963899, "high": 1557.400912, "low": 1402.969555, "close": 1457.936646, "volume": 1434200}, "trend_line": 1044.633478, "activity_lines": {"activity_5": 1293.907841, "activity_10": 1179.505176, "activity_20": 1108.227174, "activity_30": 1079.653222}, "trend_signal": 1, "fair_value": 749.23939, "relative_strength": 45.056149, "rate_of_change": 1.8024808750175807, "market_dynamics": 0.629803, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1472.76909, "high": 1519.883741, "low": 1449.211702, "close": 1478.004028, "volume": 464800}, "trend_line": 1063.114836, "activity_lines": {"activity_5": 1382.26237, "activity_10": 1246.848725, "activity_20": 1146.839487, "activity_30": 1107.612612}, "trend_signal": 1, "fair_value": 753.347786, "relative_strength": 45.229016, "rate_of_change": 1.7691715218033632, "market_dynamics": 1.209428, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1478.87637, "high": 1596.663086, "low": 1478.87637, "close": 1596.663086, "volume": 440000}, "trend_line": 1083.871252, "activity_lines": {"activity_5": 1479.16731, "activity_10": 1326.493668, "activity_20": 1194.519307, "activity_30": 1142.03508}, "trend_signal": 1, "fair_value": 758.085693, "relative_strength": 52.336585, "rate_of_change": 1.9524152327792315, "market_dynamics": 1.565234, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.663044, "high": 1719.684543, "low": 1553.910864, "close": 1675.187378, "volume": 457000}, "trend_line": 1106.476223, "activity_lines": {"activity_5": 1567.230941, "activity_10": 1409.451351, "activity_20": 1246.822276, "activity_30": 1180.184508}, "trend_signal": 1, "fair_value": 763.226098, "relative_strength": 57.821635, "rate_of_change": 2.0855771345801855, "market_dynamics": 1.599403, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1683.039863, "high": 1756.32937, "low": 1666.462565, "close": 1748.476929, "volume": 566100}, "trend_line": 1131.524178, "activity_lines": {"activity_5": 1643.137874, "activity_10": 1494.010241, "activity_20": 1303.270553, "activity_30": 1221.603908}, "trend_signal": 1, "fair_value": 768.831264, "relative_strength": 62.479292, "rate_of_change": 2.2637589926774235, "market_dynamics": 1.547282, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1744.986916, "high": 1813.041588, "low": 1614.112988, "close": 1734.51709, "volume": 544900}, "trend_line": 1156.306158, "activity_lines": {"activity_5": 1690.892367, "activity_10": 1562.477194, "activity_20": 1355.181265, "activity_30": 1260.506677}, "trend_signal": 1, "fair_value": 774.548673, "relative_strength": 57.730718, "rate_of_change": 2.190141446540103, "market_dynamics": 1.547937, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1715.322017, "high": 1975.325293, "low": 1685.657242, "close": 1957.00293, "volume": 700800}, "trend_line": 1188.361939, "activity_lines": {"activity_5": 1794.370109, "activity_10": 1658.340441, "activity_20": 1424.952379, "activity_30": 1312.164533}, "trend_signal": 1, "fair_value": 781.848612, "relative_strength": 73.891469, "rate_of_change": 2.7722572242843486, "market_dynamics": 1.603289, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1941.298121, "high": 2128.011721, "low": 1903.780898, "close": 2088.749512, "volume": 558300}, "trend_line": 1224.382092, "activity_lines": {"activity_5": 1909.830119, "activity_10": 1760.993284, "activity_20": 1502.837851, "activity_30": 1370.254054}, "trend_signal": 1, "fair_value": 790.144378, "relative_strength": 82.589517, "rate_of_change": 3.031075955723635, "market_dynamics": 1.643255, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2045.124866, "high": 2333.047444, "low": 1916.868315, "close": 2324.32251, "volume": 888200}, "trend_line": 1267.628149, "activity_lines": {"activity_5": 2071.0087, "activity_10": 1887.980718, "activity_20": 1598.204324, "activity_30": 1441.217952}, "trend_signal": 1, "fair_value": 799.965357, "relative_strength": 93.28837, "rate_of_change": 3.5320719963617235, "market_dynamics": 1.708471, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2312.107683, "high": 2545.063595, "low": 2221.368363, "close": 2425.531982, "volume": 1163700}, "trend_line": 1315.187651, "activity_lines": {"activity_5": 2222.648096, "activity_10": 2011.589267, "activity_20": 1697.043993, "activity_30": 1515.921425}, "trend_signal": 1, "fair_value": 810.505719, "relative_strength": 90.514667, "rate_of_change": 3.751849628577479, "market_dynamics": 1.836027, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2425.53174, "high": 2583.453359, "low": 2376.672187, "close": 2481.371094, "volume": 904200}, "trend_line": 1365.377378, "activity_lines": {"activity_5": 2347.763525, "activity_10": 2126.631428, "activity_20": 1794.932279, "activity_30": 1591.159066}, "trend_signal": 1, "fair_value": 821.16195, "relative_strength": 88.973083, "rate_of_change": 3.8161647094114897, "market_dynamics": 1.870767, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2486.606445, "high": 2669.830131, "low": 2314.725371, "close": 2360.967529, "volume": 831600}, "trend_line": 1410.442981, "activity_lines": {"activity_5": 2382.954167, "activity_10": 2201.174132, "activity_20": 1874.138845, "activity_30": 1655.390689}, "trend_signal": 1, "fair_value": 831.101838, "relative_strength": 80.728295, "rate_of_change": 3.3005968698567387, "market_dynamics": 1.856814, "expectation": {"probability": 64.2688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2273.718334, "high": 2296.403167, "low": 1944.788106, "close": 2015.460083, "volume": 1112600}, "trend_line": 1444.390375, "activity_lines": {"activity_5": 2276.044686, "activity_10": 2196.843419, "activity_20": 1913.806715, "activity_30": 1694.42405}, "trend_signal": 1, "fair_value": 838.781547, "relative_strength": 61.017395, "rate_of_change": 2.406860430184241, "market_dynamics": 1.557711, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2059.084805, "high": 2162.039046, "low": 1840.961263, "close": 1845.32373, "volume": 1159400}, "trend_line": 1469.904124, "activity_lines": {"activity_5": 2117.309049, "activity_10": 2153.964333, "activity_20": 1932.405221, "activity_30": 1720.290718}, "trend_signal": 1, "fair_value": 845.244557, "relative_strength": 51.931851, "rate_of_change": 1.7664025904354257, "market_dynamics": 1.100773, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1758.074356, "high": 2003.245234, "low": 1688.274894, "close": 1975.325439, "volume": 1242800}, "trend_line": 1499.922137, "activity_lines": {"activity_5": 2033.840568, "activity_10": 2131.628533, "activity_20": 1959.504055, "activity_30": 1752.898545}, "trend_signal": 1, "fair_value": 852.419874, "relative_strength": 63.490946, "rate_of_change": 2.042174894938938, "market_dynamics": 0.702851, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2004.98994, "high": 2197.811049, "low": 1915.123115, "close": 2096.601807, "volume": 553100}, "trend_line": 1535.292714, "activity_lines": {"activity_5": 2020.811312, "activity_10": 2127.218464, "activity_20": 1993.522987, "activity_30": 1791.394008}, "trend_signal": 1, "fair_value": 861.119001, "relative_strength": 56.783326, "rate_of_change": 2.3581608756535015, "market_dynamics": 0.195147, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2052.977189, "high": 2169.891105, "low": 2024.184706, "close": 2045.997192, "volume": 527300}, "trend_line": 1569.289732, "activity_lines": {"activity_5": 2016.565137, "activity_10": 2107.024196, "activity_20": 2017.578875, "activity_30": 1824.342684}, "trend_signal": 1, "fair_value": 869.165929, "relative_strength": 49.269998, "rate_of_change": 2.2143671815796835, "market_dynamics": -0.141691, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2007.607581, "high": 2017.205009, "low": 1738.007047, "close": 1780.759155, "volume": 1296400}, "trend_line": 1593.705044, "activity_lines": {"activity_5": 1944.904305, "activity_10": 2036.986754, "activity_20": 2011.454797, "activity_30": 1837.985872}, "trend_signal": 1, "fair_value": 875.043594, "relative_strength": 27.414021, "rate_of_change": 1.5558192666489763, "market_dynamics": -0.26482, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1774.6518, "high": 1782.504241, "low": 1569.61582, "close": 1577.468262, "volume": 784200}, "trend_line": 1611.970518, "activity_lines": {"activity_5": 1821.126571, "activity_10": 1935.587156, "activity_20": 1982.591885, "activity_30": 1836.938338}, "trend_signal": 1, "fair_value": 879.386124, "relative_strength": 18.61899, "rate_of_change": 1.1461012857282542, "market_dynamics": -0.594944, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1537.333513, "high": 1666.462631, "low": 1522.501155, "close": 1547.803467, "volume": 682700}, "trend_line": 1626.598651, "activity_lines": {"activity_5": 1705.317603, "activity_10": 1842.373127, "activity_20": 1948.755758, "activity_30": 1832.798528}, "trend_signal": 1, "fair_value": 883.205643, "relative_strength": 14.67505, "rate_of_change": 0.9074690161299794, "market_dynamics": -0.758842, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1553.038354, "high": 1655.992626, "low": 1527.736044, "close": 1580.085693, "volume": 1376600}, "trend_line": 1647.058799, "activity_lines": {"activity_5": 1628.770841, "activity_10": 1770.987293, "activity_20": 1917.271206, "activity_30": 1829.797692}, "trend_signal": 0, "fair_value": 887.443914, "relative_strength": 12.636444, "rate_of_change": 1.2578485779157262, "market_dynamics": -0.739621, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.885247, "high": 1656.612898, "low": 1548.675798, "close": 1635.121704, "volume": 790300}, "trend_line": 1669.296519, "activity_lines": {"activity_5": 1605.003825, "activity_10": 1725.995015, "activity_20": 1890.446516, "activity_30": 1829.027557}, "trend_signal": 0, "fair_value": 892.791082, "relative_strength": 9.599888, "rate_of_change": 1.3501473058218416, "market_dynamics": -0.916305, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.884831, "high": 1674.522271, "low": 1567.961642, "close": 1638.703613, "volume": 465300}, "trend_line": 1690.799278, "activity_lines": {"activity_5": 1609.822477, "activity_10": 1694.85119, "activity_20": 1863.214781, "activity_30": 1827.053821}, "trend_signal": 0, "fair_value": 898.069342, "relative_strength": 12.467592, "rate_of_change": 1.2881329802856893, "market_dynamics": -0.959055, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1672.731327, "high": 1704.072653, "low": 1577.811772, "close": 1601.093994, "volume": 549900}, "trend_line": 1709.823802, "activity_lines": {"activity_5": 1611.574959, "activity_10": 1663.719369, "activity_20": 1832.200985, "activity_30": 1821.266383}, "trend_signal": 0, "fair_value": 902.912572, "relative_strength": 6.550933, "rate_of_change": 1.1251793307188724, "market_dynamics": -0.973839, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.689722, "high": 1678.999574, "low": 1611.839591, "close": 1621.689697, "volume": 314600}, "trend_line": 1730.446165, "activity_lines": {"activity_5": 1618.617627, "activity_10": 1640.772763, "activity_20": 1803.50151, "activity_30": 1815.580312}, "trend_signal": 0, "fair_value": 907.790855, "relative_strength": 9.071874, "rate_of_change": 1.206110417686195, "market_dynamics": -1.135954, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1625.271555, "high": 1625.271555, "low": 1497.219935, "close": 1504.383667, "volume": 310700}, "trend_line": 1746.710459, "activity_lines": {"activity_5": 1581.632536, "activity_10": 1602.927528, "activity_20": 1764.233781, "activity_30": 1800.995635}, "trend_signal": 0, "fair_value": 911.963109, "relative_strength": 3.639513, "rate_of_change": 0.9398902045588823, "market_dynamics": -1.216748, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1495.429016, "high": 1566.170833, "low": 1457.819391, "close": 1490.95166, "volume": 448000}, "trend_line": 1762.643351, "activity_lines": {"activity_5": 1545.216911, "activity_10": 1573.407712, "activity_20": 1724.782686, "activity_30": 1784.495067}, "trend_signal": 0, "fair_value": 916.039054, "relative_strength": 1.928694, "rate_of_change": 0.9121656035151754, "market_dynamics": -1.248814, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1507.070047, "high": 1567.961766, "low": 1469.460456, "close": 1517.815674, "volume": 265000}, "trend_line": 1777.52314, "activity_lines": {"activity_5": 1527.367293, "activity_10": 1558.864, "activity_20": 1690.109361, "activity_30": 1768.699733}, "trend_signal": 0, "fair_value": 920.297411, "relative_strength": -0.433403, "rate_of_change": 0.8441746874975206, "market_dynamics": -1.259255, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1510.651921, "high": 1615.421436, "low": 1503.488189, "close": 1562.588989, "volume": 302700}, "trend_line": 1792.063135, "activity_lines": {"activity_5": 1532.50131, "activity_10": 1557.241681, "activity_20": 1662.418893, "activity_30": 1754.833014}, "trend_signal": 0, "fair_value": 925.006097, "relative_strength": 4.217257, "rate_of_change": 0.8179918827948474, "market_dynamics": -1.251525, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1562.588887, "high": 1585.871014, "low": 1504.383679, "close": 1533.93396, "volume": 257400}, "trend_line": 1796.661283, "activity_lines": {"activity_5": 1530.650651, "activity_10": 1550.679889, "activity_20": 1635.626678, "activity_30": 1738.179519}, "trend_signal": 0, "fair_value": 929.730144, "relative_strength": 2.75197, "rate_of_change": 0.2565840404947457, "market_dynamics": -1.248383, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1533.934049, "high": 1568.857211, "low": 1509.756404, "close": 1559.00708, "volume": 184900}, "trend_line": 1800.030298, "activity_lines": {"activity_5": 1543.008081, "activity_10": 1548.929019, "activity_20": 1615.468084, "activity_30": 1722.846989}, "trend_signal": 0, "fair_value": 934.420973, "relative_strength": 4.120874, "rate_of_change": 0.18751531142111166, "market_dynamics": -1.205275, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1564.379945, "high": 1732.727591, "low": 1551.843414, "close": 1638.703613, "volume": 550000}, "trend_line": 1805.386951, "activity_lines": {"activity_5": 1578.289461, "activity_10": 1562.051676, "activity_20": 1607.291845, "activity_30": 1712.438816}, "trend_signal": 0, "fair_value": 939.403215, "relative_strength": 6.396338, "rate_of_change": 0.2975868242857794, "market_dynamics": -0.933042, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1638.703543, "high": 1668.254028, "low": 1553.634323, "close": 1559.902588, "volume": 351400}, "trend_line": 1804.161601, "activity_lines": {"activity_5": 1577.453703, "activity_10": 1560.781747, "activity_20": 1595.050099, "activity_30": 1696.601115}, "trend_signal": 0, "fair_value": 943.951776, "relative_strength": -0.176919, "rate_of_change": -0.06787187640418117, "market_dynamics": -0.683598, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1559.902576, "high": 1624.376162, "low": 1496.324371, "close": 1514.233765, "volume": 251200}, "trend_line": 1798.79648, "activity_lines": {"activity_5": 1558.589209, "activity_10": 1552.641142, "activity_20": 1580.628262, "activity_30": 1677.896094}, "trend_signal": 0, "fair_value": 948.498502, "relative_strength": -1.591295, "rate_of_change": -0.2973747471970525, "market_dynamics": -0.425727, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1524.979434, "high": 1592.139404, "low": 1524.979434, "close": 1592.139404, "volume": 271900}, "trend_line": 1793.585229, "activity_lines": {"activity_5": 1568.916943, "activity_10": 1560.244476, "activity_20": 1575.202629, "activity_30": 1664.563379}, "trend_signal": 0, "fair_value": 953.493585, "relative_strength": -1.050743, "rate_of_change": -0.28970764941678934, "market_dynamics": -0.144835, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.884958, "high": 1621.689754, "low": 1588.557495, "close": 1588.557495, "volume": 64700}, "trend_line": 1788.71991, "activity_lines": {"activity_5": 1574.170345, "activity_10": 1567.733831, "activity_20": 1571.260557, "activity_30": 1651.335783}, "trend_signal": 0, "fair_value": 958.343218, "relative_strength": -0.673521, "rate_of_change": -0.27126221387943866, "market_dynamics": -0.163401, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1589.452925, "high": 1590.348391, "low": 1485.578863, "close": 1486.474365, "volume": 341500}, "trend_line": 1773.035624, "activity_lines": {"activity_5": 1543.426009, "activity_10": 1555.132184, "activity_20": 1560.015541, "activity_30": 1631.836071}, "trend_signal": 0, "fair_value": 962.48233, "relative_strength": -5.735527, "rate_of_change": -0.8768441561093783, "market_dynamics": -0.157628, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1477.519651, "high": 1499.906313, "low": 1430.059913, "close": 1453.342041, "volume": 176900}, "trend_line": 1751.855375, "activity_lines": {"activity_5": 1511.786182, "activity_10": 1536.587884, "activity_20": 1548.27946, "activity_30": 1611.210678}, "trend_signal": 0, "fair_value": 966.955157, "relative_strength": -6.467961, "rate_of_change": -1.194575490379431, "market_dynamics": -0.19307, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.237438, "high": 1572.439131, "low": 1450.655613, "close": 1520.502075, "volume": 320200}, "trend_line": 1725.061361, "activity_lines": {"activity_5": 1509.637069, "activity_10": 1531.426747, "activity_20": 1544.498702, "activity_30": 1596.284659}, "trend_signal": 0, "fair_value": 972.185138, "relative_strength": -6.192401, "rate_of_change": -1.529464953692314, "market_dynamics": -0.179523, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1539.306806, "high": 1584.975613, "low": 1525.87481, "close": 1567.066284, "volume": 391000}, "trend_line": 1696.445837, "activity_lines": {"activity_5": 1522.591471, "activity_10": 1535.497046, "activity_20": 1545.423898, "activity_30": 1586.091428}, "trend_signal": 0, "fair_value": 977.483939, "relative_strength": -2.929174, "rate_of_change": -1.6588119499361997, "market_dynamics": -0.007897, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1544.679559, "high": 1584.080136, "low": 1530.352096, "close": 1556.320679, "volume": 304600}, "trend_line": 1665.610823, "activity_lines": {"activity_5": 1533.635547, "activity_10": 1537.011193, "activity_20": 1545.233975, "activity_30": 1577.051095}, "trend_signal": 0, "fair_value": 982.611782, "relative_strength": -2.206003, "rate_of_change": -1.8176244314719023, "market_dynamics": 0.116807, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1559.902534, "high": 1634.226248, "low": 1524.083829, "close": 1595.721191, "volume": 203700}, "trend_line": 1640.102612, "activity_lines": {"activity_5": 1559.962248, "activity_10": 1545.737913, "activity_20": 1548.909649, "activity_30": 1572.542087}, "trend_signal": 0, "fair_value": 988.012608, "relative_strength": -1.211543, "rate_of_change": -1.5314628512113164, "market_dynamics": 0.327881, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.452831, "high": 1629.748889, "low": 1527.665803, "close": 1570.648193, "volume": 250300}, "trend_line": 1625.275549, "activity_lines": {"activity_5": 1570.648161, "activity_10": 1550.687404, "activity_20": 1550.385039, "activity_30": 1568.061157}, "trend_signal": 0, "fair_value": 993.523209, "relative_strength": -2.546977, "rate_of_change": -0.9040326435380346, "market_dynamics": 0.385112, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1541.09765, "high": 1604.675764, "low": 1495.428959, "close": 1500.801758, "volume": 346000}, "trend_line": 1613.791483, "activity_lines": {"activity_5": 1550.231518, "activity_10": 1542.74217, "activity_20": 1545.532462, "activity_30": 1560.030589}, "trend_signal": 0, "fair_value": 998.703462, "relative_strength": -3.537328, "rate_of_change": -0.7065919380295793, "market_dynamics": 0.244084, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1522.292925, "high": 1534.829455, "low": 1486.474256, "close": 1511.547363, "volume": 273100}, "trend_line": 1598.332214, "activity_lines": {"activity_5": 1534.710099, "activity_10": 1536.9949, "activity_20": 1542.180858, "activity_30": 1553.434195}, "trend_signal": 0, "fair_value": 1004.202682, "relative_strength": -2.851232, "rate_of_change": -0.9579471178805291, "market_dynamics": 0.092409, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1507.069988, "high": 1516.024652, "low": 1427.373486, "close": 1468.564941, "volume": 495400}, "trend_line": 1577.397652, "activity_lines": {"activity_5": 1508.562467, "activity_10": 1524.897953, "activity_20": 1535.260176, "activity_30": 1545.062112}, "trend_signal": 0, "fair_value": 1009.257949, "relative_strength": -6.590708, "rate_of_change": -1.3097753906623018, "market_dynamics": -0.077463, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1493.638016, "high": 1533.038689, "low": 1482.892419, "close": 1522.293091, "volume": 324300}, "trend_line": 1559.940849, "activity_lines": {"activity_5": 1506.174601, "activity_10": 1524.751445, "activity_20": 1533.627027, "activity_30": 1541.506979}, "trend_signal": 0, "fair_value": 1014.882193, "relative_strength": -5.456956, "rate_of_change": -1.1066837190905134, "market_dynamics": -0.13836, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1525.874834, "high": 1534.829498, "low": 1435.148071, "close": 1435.148071, "volume": 965200}, "trend_line": 1548.420479, "activity_lines": {"activity_5": 1479.633602, "activity_10": 1508.109137, "activity_20": 1523.545108, "activity_30": 1533.455832}, "trend_signal": 0, "fair_value": 1020.29487, "relative_strength": -10.077961, "rate_of_change": -0.7385132588447386, "market_dynamics": -0.140647, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1427.774123, "high": 1427.774123, "low": 1193.652413, "close": 1223.148071, "volume": 729000}, "trend_line": 1536.609806, "activity_lines": {"activity_5": 1391.459277, "activity_10": 1453.252175, "activity_20": 1493.666367, "activity_30": 1512.470516}, "trend_signal": 0, "fair_value": 1024.478621, "relative_strength": -16.167857, "rate_of_change": -0.7627561867192246, "market_dynamics": -0.310208, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1035.113177, "high": 1208.400158, "low": 1032.347959, "close": 1147.56543, "volume": 696600}, "trend_line": 1523.268538, "activity_lines": {"activity_5": 1296.600985, "activity_10": 1390.05935, "activity_20": 1458.205665, "activity_30": 1487.370879}, "trend_signal": 0, "fair_value": 1028.323522, "relative_strength": -21.139373, "rate_of_change": -0.8682274412089689, "market_dynamics": -0.484419, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1175.217611, "high": 1188.121961, "low": 1127.287205, "close": 1158.626221, "volume": 305400}, "trend_line": 1509.219889, "activity_lines": {"activity_5": 1229.695085, "activity_10": 1336.504867, "activity_20": 1425.638222, "activity_30": 1463.845568}, "trend_signal": 0, "fair_value": 1032.244526, "relative_strength": -23.105056, "rate_of_change": -0.9222700167132362, "market_dynamics": -0.809832, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1203.791456, "high": 1247.11314, "low": 1148.487038, "close": 1213.008789, "volume": 825000}, "trend_line": 1495.149459, "activity_lines": {"activity_5": 1201.579289, "activity_10": 1300.068932, "activity_20": 1400.156646, "activity_30": 1444.735174}, "trend_signal": 0, "fair_value": 1036.52454, "relative_strength": -21.59689, "rate_of_change": -0.9322982093300514, "market_dynamics": -0.957573, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1201.026272, "high": 1215.7741, "low": 1157.704538, "close": 1178.904541, "volume": 1058600}, "trend_line": 1479.822823, "activity_lines": {"activity_5": 1182.714364, "activity_10": 1264.390632, "activity_20": 1373.454165, "activity_30": 1424.332276}, "trend_signal": 0, "fair_value": 1040.622352, "relative_strength": -25.927404, "rate_of_change": -1.0250905625348594, "market_dynamics": -0.91378, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1177.982815, "high": 1180.748033, "low": 1147.565336, "close": 1162.313232, "volume": 348800}, "trend_line": 1465.196798, "activity_lines": {"activity_5": 1175.401904, "activity_10": 1232.818342, "activity_20": 1346.985836, "activity_30": 1403.847787}, "trend_signal": 0, "fair_value": 1044.603404, "relative_strength": -28.03406, "rate_of_change": -0.988363253537956, "market_dynamics": -1.008604, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1163.234985, "high": 1189.965411, "low": 1107.008833, "close": 1132.817505, "volume": 758300}, "trend_line": 1448.901058, "activity_lines": {"activity_5": 1162.313192, "activity_10": 1202.037529, "activity_20": 1319.384202, "activity_30": 1382.403961}, "trend_signal": 0, "fair_value": 1048.405786, "relative_strength": -29.976571, "rate_of_change": -1.112187797724086, "market_dynamics": -0.938225, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1114.382841, "high": 1164.156709, "low": 1097.791533, "close": 1110.695801, "volume": 864700}, "trend_line": 1435.778129, "activity_lines": {"activity_5": 1142.833773, "activity_10": 1174.120586, "activity_20": 1291.862986, "activity_30": 1360.584267}, "trend_signal": 0, "fair_value": 1052.003938, "relative_strength": -29.824093, "rate_of_change": -0.90571602025843, "market_dynamics": -1.010441, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1111.617489, "high": 1194.574083, "low": 1111.617489, "close": 1193.652344, "volume": 999200}, "trend_line": 1425.868152, "activity_lines": {"activity_5": 1154.201896, "activity_10": 1167.793362, "activity_20": 1274.517926, "activity_30": 1344.963249}, "trend_signal": 0, "fair_value": 1056.071441, "relative_strength": -25.71193, "rate_of_change": -0.6902164617107095, "market_dynamics": -0.935316, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.200209, "high": 1205.635036, "low": 1169.687242, "close": 1176.139404, "volume": 467400}, "trend_line": 1414.478943, "activity_lines": {"activity_5": 1161.022803, "activity_10": 1164.257253, "activity_20": 1256.899356, "activity_30": 1328.851717}, "trend_signal": 0, "fair_value": 1059.990268, "relative_strength": -25.908018, "rate_of_change": -0.7987561110769474, "market_dynamics": -0.807578, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1177.982789, "high": 1201.026284, "low": 1130.05226, "close": 1130.973999, "volume": 551400}, "trend_line": 1400.091776, "activity_lines": {"activity_5": 1152.972917, "activity_10": 1157.218501, "activity_20": 1236.299333, "activity_30": 1310.561075}, "trend_signal": 0, "fair_value": 1063.744418, "relative_strength": -28.254362, "rate_of_change": -1.017135466823283, "market_dynamics": -0.766774, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1130.974107, "high": 1165.078518, "low": 1130.052315, "close": 1142.035034, "volume": 453400}, "trend_line": 1387.028479, "activity_lines": {"activity_5": 1150.699324, "activity_10": 1153.866739, "activity_20": 1218.607636, "activity_30": 1293.912253}, "trend_signal": 0, "fair_value": 1067.486242, "relative_strength": -27.813778, "rate_of_change": -0.9330314786450057, "market_dynamics": -0.681964, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.269666, "high": 1233.287217, "low": 1108.852272, "close": 1215.77417, "volume": 618100}, "trend_line": 1375.587382, "activity_lines": {"activity_5": 1172.390942, "activity_10": 1164.022645, "activity_20": 1209.962673, "activity_30": 1282.863588}, "trend_signal": 0, "fair_value": 1071.539494, "relative_strength": -25.508661, "rate_of_change": -0.8248638851488302, "market_dynamics": -0.558135, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1216.695882, "high": 1238.817625, "low": 1189.04365, "close": 1215.77417, "volume": 387700}, "trend_line": 1361.489734, "activity_lines": {"activity_5": 1187.077336, "activity_10": 1173.139498, "activity_20": 1202.93936, "activity_30": 1272.553058}, "trend_signal": 0, "fair_value": 1075.649967, "relative_strength": -23.836822, "rate_of_change": -1.0248456902463747, "market_dynamics": -0.306941, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1207.478461, "high": 1273.843736, "low": 1199.182807, "close": 1264.626343, "volume": 348900}, "trend_line": 1351.647192, "activity_lines": {"activity_5": 1216.572998, "activity_10": 1191.088284, "activity_20": 1202.377906, "activity_30": 1266.303807}, "trend_signal": 0, "fair_value": 1080.094403, "relative_strength": -19.197503, "rate_of_change": -0.7229244374162938, "market_dynamics": 0.046732, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.939345, "high": 1273.843582, "low": 1204.713285, "close": 1213.008789, "volume": 286500}, "trend_line": 1341.60636, "activity_lines": {"activity_5": 1222.96368, "activity_10": 1198.093481, "activity_20": 1198.357742, "activity_30": 1257.359394}, "trend_signal": 0, "fair_value": 1084.181947, "relative_strength": -21.900087, "rate_of_change": -0.742858939775751, "market_dynamics": 0.313385, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1197.339314, "high": 1241.582844, "low": 1179.826268, "close": 1230.521973, "volume": 370000}, "trend_line": 1329.552445, "activity_lines": {"activity_5": 1229.723104, "activity_10": 1207.361157, "activity_20": 1197.375943, "activity_30": 1250.19266}, "trend_signal": 0, "fair_value": 1088.485794, "relative_strength": -22.996727, "rate_of_change": -0.8984688325419061, "market_dynamics": 0.438244, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1226.835015, "high": 1243.426323, "low": 1160.469688, "close": 1201.026245, "volume": 722900}, "trend_line": 1316.634737, "activity_lines": {"activity_5": 1220.751489, "activity_10": 1209.489529, "activity_20": 1194.923243, "activity_30": 1241.900647}, "trend_signal": 0, "fair_value": 1092.662988, "relative_strength": -22.787361, "rate_of_change": -0.9715831856486072, "market_dynamics": 0.555282, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.748047, "high": 1251.721991, "low": 1177.98283, "close": 1245.269775, "volume": 495200}, "trend_line": 1308.594584, "activity_lines": {"activity_5": 1227.510913, "activity_10": 1218.019806, "activity_20": 1197.958206, "activity_30": 1237.296455}, "trend_signal": 0, "fair_value": 1097.160207, "relative_strength": -20.834221, "rate_of_change": -0.6106593403664805, "market_dynamics": 0.57674, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1250.800226, "high": 1283.982761, "low": 1245.26979, "close": 1282.139282, "volume": 346900}, "trend_line": 1302.887825, "activity_lines": {"activity_5": 1244.593799, "activity_10": 1232.315132, "activity_20": 1205.82371, "activity_30": 1235.589662}, "trend_signal": 0, "fair_value": 1101.997808, "relative_strength": -20.378407, "rate_of_change": -0.4360983202724244, "market_dynamics": 0.629483, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1284.904485, "high": 1292.278414, "low": 1267.39144, "close": 1282.139282, "volume": 378100}, "trend_line": 1294.942399, "activity_lines": {"activity_5": 1260.509155, "activity_10": 1244.683187, "activity_20": 1214.417826, "activity_30": 1234.251046}, "trend_signal": 0, "fair_value": 1106.804198, "relative_strength": -17.999052, "rate_of_change": -0.6098319323845088, "market_dynamics": 0.689005, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1292.278388, "high": 1317.165377, "low": 1253.565339, "close": 1307.026245, "volume": 521400}, "trend_line": 1286.274398, "activity_lines": {"activity_5": 1280.111466, "activity_10": 1258.827685, "activity_20": 1225.101219, "activity_30": 1235.030649}, "trend_signal": 0, "fair_value": 1111.796129, "relative_strength": -15.891321, "rate_of_change": -0.6693734799859622, "market_dynamics": 0.816073, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1308.869721, "high": 1327.304521, "low": 1285.82624, "close": 1324.539307, "volume": 499200}, "trend_line": 1278.548352, "activity_lines": {"activity_5": 1300.45118, "activity_10": 1273.156536, "activity_20": 1236.693186, "activity_30": 1237.499353}, "trend_signal": 0, "fair_value": 1116.822294, "relative_strength": -14.793661, "rate_of_change": -0.6006530186726142, "market_dynamics": 0.957955, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1331.91333, "high": 1342.052463, "low": 1295.043675, "close": 1304.261108, "volume": 414500}, "trend_line": 1268.833016, "activity_lines": {"activity_5": 1305.79729, "activity_10": 1281.820894, "activity_20": 1245.563833, "activity_30": 1239.15824}, "trend_signal": 0, "fair_value": 1121.822509, "relative_strength": -18.807335, "rate_of_change": -0.7598723962846248, "market_dynamics": 1.045315, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1304.261055, "high": 1341.130626, "low": 1293.200277, "close": 1317.165405, "volume": 538200}, "trend_line": 1260.38359, "activity_lines": {"activity_5": 1311.512077, "activity_10": 1291.222634, "activity_20": 1255.228927, "activity_30": 1242.276459}, "trend_signal": 0, "fair_value": 1126.957463, "relative_strength": -17.953462, "rate_of_change": -0.6659210387381762, "market_dynamics": 1.230489, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.087239, "high": 1336.522025, "low": 1293.200184, "close": 1318.087158, "volume": 769100}, "trend_line": 1254.293103, "activity_lines": {"activity_5": 1315.19904, "activity_10": 1299.83671, "activity_20": 1264.323421, "activity_30": 1245.99927}, "trend_signal": 0, "fair_value": 1131.99322, "relative_strength": -17.924666, "rate_of_change": -0.48322487283414567, "market_dynamics": 1.444054, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1312.364563, "high": 1323.809666, "low": 1222.711806, "close": 1256.09314, "volume": 841200}, "trend_line": 1245.777962, "activity_lines": {"activity_5": 1295.824805, "activity_10": 1295.26863, "activity_20": 1266.771942, "activity_30": 1246.115401}, "trend_signal": 1, "fair_value": 1136.318363, "relative_strength": -21.857952, "rate_of_change": -0.6788796796883994, "market_dynamics": 1.369214, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1279.936944, "high": 1287.567069, "low": 1231.295582, "close": 1235.110596, "volume": 409900}, "trend_line": 1237.996151, "activity_lines": {"activity_5": 1272.851929, "activity_10": 1286.420612, "activity_20": 1266.635099, "activity_30": 1245.427184}, "trend_signal": 1, "fair_value": 1140.588634, "relative_strength": -26.273961, "rate_of_change": -0.6246547328150468, "market_dynamics": 1.175187, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1209.359217, "high": 1263.723163, "low": 1205.544204, "close": 1262.769409, "volume": 338400}, "trend_line": 1229.345361, "activity_lines": {"activity_5": 1265.060571, "activity_10": 1281.981754, "activity_20": 1268.539977, "activity_30": 1247.025459}, "trend_signal": 1, "fair_value": 1145.227319, "relative_strength": -23.181612, "rate_of_change": -0.6987735780125331, "market_dynamics": 0.838457, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1263.723183, "high": 1295.196997, "low": 1243.69435, "close": 1249.41687, "volume": 472500}, "trend_line": 1223.154321, "activity_lines": {"activity_5": 1255.584481, "activity_10": 1274.796986, "activity_20": 1268.844056, "activity_30": 1248.320395}, "trend_signal": 1, "fair_value": 1149.838807, "relative_strength": -26.051689, "rate_of_change": -0.5036046172544942, "market_dynamics": 0.375443, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1270.3995, "high": 1275.168267, "low": 1216.035556, "close": 1246.555664, "volume": 680600}, "trend_line": 1223.934574, "activity_lines": {"activity_5": 1249.671224, "activity_10": 1267.686952, "activity_20": 1268.526698, "activity_30": 1249.830159}, "trend_signal": 1, "fair_value": 1154.405411, "relative_strength": -29.996559, "rate_of_change": 0.06379023371002177, "market_dynamics": 0.193647, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1243.694401, "high": 1290.428317, "low": 1192.191643, "close": 1205.544189, "volume": 465200}, "trend_line": 1225.8672, "activity_lines": {"activity_5": 1234.856242, "activity_10": 1253.767261, "activity_20": 1263.753098, "activity_30": 1248.643682}, "trend_signal": 1, "fair_value": 1158.634798, "relative_strength": -28.84292, "rate_of_change": 0.1579027213590095, "market_dynamics": 0.020386, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1208.405506, "high": 1283.752029, "low": 1203.636739, "close": 1277.075684, "volume": 366600}, "trend_line": 1229.815515, "activity_lines": {"activity_5": 1247.255021, "activity_10": 1254.698424, "activity_20": 1265.489595, "activity_30": 1251.947456}, "trend_signal": 1, "fair_value": 1163.317412, "relative_strength": -24.117354, "rate_of_change": 0.3220834198027399, "market_dynamics": -0.078069, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.937061, "high": 1287.567088, "low": 1219.850586, "close": 1275.168213, "volume": 532100}, "trend_line": 1231.887496, "activity_lines": {"activity_5": 1256.220304, "activity_10": 1256.14575, "activity_20": 1266.752518, "activity_30": 1254.873436}, "trend_signal": 1, "fair_value": 1167.690509, "relative_strength": -20.872261, "rate_of_change": 0.16847900963422557, "market_dynamics": -0.136849, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1282.798241, "high": 1293.289573, "low": 1242.740601, "close": 1285.659546, "volume": 323800}, "trend_line": 1235.445996, "activity_lines": {"activity_5": 1267.856112, "activity_10": 1260.029552, "activity_20": 1268.731785, "activity_30": 1258.342601}, "trend_signal": 1, "fair_value": 1172.258267, "relative_strength": -22.117948, "rate_of_change": 0.28886566440153777, "market_dynamics": -0.266359, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.567057, "high": 1308.549633, "low": 1269.445743, "close": 1274.214478, "volume": 294900}, "trend_line": 1239.176038, "activity_lines": {"activity_5": 1273.260718, "activity_10": 1262.405267, "activity_20": 1269.520889, "activity_30": 1260.843793}, "trend_signal": 1, "fair_value": 1176.757969, "relative_strength": -22.417261, "rate_of_change": 0.30191866031189435, "market_dynamics": -0.266996, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1283.751985, "high": 1313.31835, "low": 1268.491943, "close": 1276.121948, "volume": 328600}, "trend_line": 1243.952852, "activity_lines": {"activity_5": 1277.457227, "activity_10": 1265.925479, "activity_20": 1270.2002, "activity_30": 1263.2274}, "trend_signal": 1, "fair_value": 1181.264589, "relative_strength": -22.164443, "rate_of_change": 0.3854830833970525, "market_dynamics": -0.311185, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.214507, "high": 1315.225884, "low": 1274.214507, "close": 1312.364624, "volume": 312100}, "trend_line": 1250.675146, "activity_lines": {"activity_5": 1289.029443, "activity_10": 1275.671109, "activity_20": 1274.114052, "activity_30": 1267.641063}, "trend_signal": 1, "fair_value": 1185.982299, "relative_strength": -17.181431, "rate_of_change": 0.5403978124405753, "market_dynamics": -0.25397, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1313.318306, "high": 1357.191008, "low": 1309.503292, "close": 1352.422241, "volume": 448400}, "trend_line": 1255.967476, "activity_lines": {"activity_5": 1311.601603, "activity_10": 1291.295324, "activity_20": 1281.312733, "activity_30": 1274.205392}, "trend_signal": 1, "fair_value": 1191.009876, "relative_strength": -16.095033, "rate_of_change": 0.42315784533868017, "market_dynamics": 0.039536, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1358.144797, "high": 1362.913564, "low": 1332.393415, "close": 1333.347168, "volume": 132600}, "trend_line": 1261.207735, "activity_lines": {"activity_5": 1322.665137, "activity_10": 1301.821291, "activity_20": 1286.18449, "activity_30": 1279.19763}, "trend_signal": 1, "fair_value": 1195.962956, "relative_strength": -15.924534, "rate_of_change": 0.4172288773503179, "market_dynamics": 0.290668, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1344.792197, "high": 1375.312368, "low": 1339.069677, "close": 1356.237305, "volume": 561000}, "trend_line": 1268.716512, "activity_lines": {"activity_5": 1338.179541, "activity_10": 1314.983097, "activity_20": 1292.992412, "activity_30": 1285.32857}, "trend_signal": 1, "fair_value": 1200.999062, "relative_strength": -16.513983, "rate_of_change": 0.5953640143191803, "market_dynamics": 0.845176, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1374.358615, "high": 1394.387369, "low": 1359.098561, "close": 1385.803589, "volume": 407100}, "trend_line": 1276.842131, "activity_lines": {"activity_5": 1358.081185, "activity_10": 1331.526378, "activity_20": 1302.263324, "activity_30": 1292.882575}, "trend_signal": 1, "fair_value": 1206.160991, "relative_strength": -17.235384, "rate_of_change": 0.640459781451961, "market_dynamics": 1.248197, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1388.664857, "high": 1388.664857, "low": 1342.88474, "close": 1378.173584, "volume": 565400}, "trend_line": 1282.255444, "activity_lines": {"activity_5": 1368.127385, "activity_10": 1343.404943, "activity_20": 1310.432439, "activity_30": 1299.420088}, "trend_signal": 1, "fair_value": 1211.247466, "relative_strength": -16.912064, "rate_of_change": 0.4239610260792522, "market_dynamics": 1.483479, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1364.821098, "high": 1364.821098, "low": 1311.410837, "close": 1351.468506, "volume": 631100}, "trend_line": 1286.778589, "activity_lines": {"activity_5": 1364.884627, "activity_10": 1348.589895, "activity_20": 1315.802811, "activity_30": 1303.885447}, "trend_signal": 1, "fair_value": 1216.205224, "relative_strength": -16.982569, "rate_of_change": 0.35274913599821794, "market_dynamics": 1.736945, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1360.052298, "high": 1376.266105, "low": 1331.439697, "close": 1366.728516, "volume": 531800}, "trend_line": 1290.181995, "activity_lines": {"activity_5": 1366.792123, "activity_10": 1355.162116, "activity_20": 1322.401721, "activity_30": 1309.043506}, "trend_signal": 1, "fair_value": 1221.165246, "relative_strength": -16.702047, "rate_of_change": 0.2644904126548149, "market_dynamics": 1.634395, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1382.942333, "high": 1419.185021, "low": 1377.219813, "close": 1395.341187, "volume": 481100}, "trend_line": 1296.259741, "activity_lines": {"activity_5": 1376.011752, "activity_10": 1365.46266, "activity_20": 1331.489632, "activity_30": 1315.82797}, "trend_signal": 1, "fair_value": 1226.409549, "relative_strength": -18.12683, "rate_of_change": 0.47107664062543064, "market_dynamics": 1.619015, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1395.341196, "high": 1432.537523, "low": 1388.664913, "close": 1410.601196, "volume": 462000}, "trend_line": 1302.262382, "activity_lines": {"activity_5": 1387.711125, "activity_10": 1376.335447, "activity_20": 1341.663001, "activity_30": 1323.204839}, "trend_signal": 1, "fair_value": 1231.725129, "relative_strength": -16.217919, "rate_of_change": 0.46307393573521555, "market_dynamics": 1.577741, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.601206, "high": 1476.410156, "low": 1400.10992, "close": 1476.410156, "volume": 476500}, "trend_line": 1311.441846, "activity_lines": {"activity_5": 1419.693644, "activity_10": 1396.728422, "activity_20": 1357.368137, "activity_30": 1334.440179}, "trend_signal": 1, "fair_value": 1237.436017, "relative_strength": -14.476386, "rate_of_change": 0.7048859067788117, "market_dynamics": 1.661067, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1440.167534, "high": 1449.705068, "low": 1321.90216, "close": 1389.618652, "volume": 816300}, "trend_line": 1316.253475, "activity_lines": {"activity_5": 1416.196557, "activity_10": 1398.358478, "activity_20": 1363.65837, "activity_30": 1339.483844}, "trend_signal": 1, "fair_value": 1242.643636, "relative_strength": -13.927727, "rate_of_change": 0.36689610101095094, "market_dynamics": 1.66082, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1335.254673, "high": 1436.352602, "low": 1326.670893, "close": 1411.554932, "volume": 836700}, "trend_line": 1320.56733, "activity_lines": {"activity_5": 1417.468221, "activity_10": 1403.30065, "activity_20": 1371.433729, "activity_30": 1345.632325}, "trend_signal": 1, "fair_value": 1247.986564, "relative_strength": -8.833113, "rate_of_change": 0.327737406353294, "market_dynamics": 1.634289, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1418.231282, "high": 1444.936279, "low": 1392.47994, "close": 1411.554932, "volume": 426800}, "trend_line": 1324.881185, "activity_lines": {"activity_5": 1415.751457, "activity_10": 1406.820863, "activity_20": 1378.437001, "activity_30": 1351.502493}, "trend_signal": 1, "fair_value": 1253.318875, "relative_strength": -7.203716, "rate_of_change": 0.32666679706515805, "market_dynamics": 1.465792, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.618683, "high": 1476.410194, "low": 1368.636108, "close": 1423.0, "volume": 2894300}, "trend_line": 1328.746977, "activity_lines": {"activity_5": 1416.768799, "activity_10": 1411.416222, "activity_20": 1385.74457, "activity_30": 1357.832739}, "trend_signal": 1, "fair_value": 1258.708825, "relative_strength": -5.688567, "rate_of_change": 0.2917840515638431, "market_dynamics": 1.354257, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1363.0, "high": 1532.0, "low": 1358.0, "close": 1532.0, "volume": 2034800}, "trend_line": 1335.662333, "activity_lines": {"activity_5": 1453.292887, "activity_10": 1435.153465, "activity_20": 1402.397587, "activity_30": 1370.945837}, "trend_signal": 1, "fair_value": 1264.748816, "relative_strength": 2.526632, "rate_of_change": 0.520441898999705, "market_dynamics": 1.467249, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1540.0, "high": 1646.0, "low": 1535.0, "close": 1618.0, "volume": 1101400}, "trend_line": 1346.120296, "activity_lines": {"activity_5": 1514.777653, "activity_10": 1471.730227, "activity_20": 1426.027154, "activity_30": 1389.16117}, "trend_signal": 1, "fair_value": 1271.307638, "relative_strength": 1.450887, "rate_of_change": 0.7829795556569059, "market_dynamics": 1.510256, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1639.0, "low": 1590.0, "close": 1631.0, "volume": 601500}, "trend_line": 1356.581449, "activity_lines": {"activity_5": 1565.370329, "activity_10": 1505.824598, "activity_20": 1449.262285, "activity_30": 1407.540506}, "trend_signal": 1, "fair_value": 1277.982245, "relative_strength": -0.072749, "rate_of_change": 0.7771335913354335, "market_dynamics": 1.661268, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1626.0, "high": 1635.0, "low": 1403.0, "close": 1409.0, "volume": 1304300}, "trend_line": 1359.611878, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1494.750397, "activity_20": 1449.71008, "activity_30": 1410.922348}, "trend_signal": 1, "fair_value": 1283.228366, "relative_strength": -14.858337, "rate_of_change": 0.22338717680636017, "market_dynamics": 1.409943, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1416.0, "high": 1475.0, "low": 1403.0, "close": 1439.0, "volume": 724300}, "trend_line": 1365.708773, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1488.8824, "activity_20": 1452.373182, "activity_30": 1416.044162}, "trend_signal": 1, "fair_value": 1288.445048, "relative_strength": -12.272215, "rate_of_change": 0.4484290773458609, "market_dynamics": 0.959556, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1424.0, "high": 1465.0, "low": 1424.0, "close": 1456.0, "volume": 265500}, "trend_line": 1373.071753, "activity_lines": {"activity_5": 1476.2, "activity_10": 1485.588969, "activity_20": 1455.879722, "activity_30": 1421.869403}, "trend_signal": 1, "fair_value": 1293.776112, "relative_strength": -15.306324, "rate_of_change": 0.5391325109397888, "market_dynamics": 0.456217, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1498.0, "low": 1451.0, "close": 1479.0, "volume": 480800}, "trend_line": 1380.279439, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1486.848451, "activity_20": 1460.892761, "activity_30": 1428.703483}, "trend_signal": 1, "fair_value": 1299.243796, "relative_strength": -11.774618, "rate_of_change": 0.5249314891411918, "market_dynamics": 0.005763, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1469.0, "high": 1499.0, "low": 1452.0, "close": 1495.0, "volume": 559100}, "trend_line": 1388.465544, "activity_lines": {"activity_5": 1469.733333, "activity_10": 1489.391908, "activity_20": 1466.826857, "activity_30": 1436.10481}, "trend_signal": 1, "fair_value": 1304.808635, "relative_strength": -13.152685, "rate_of_change": 0.5930759213460977, "market_dynamics": -0.164496, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1496.0, "high": 1496.0, "low": 1404.0, "close": 1420.0, "volume": 573200}, "trend_line": 1394.247022, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1476.781818, "activity_20": 1464.848321, "activity_30": 1438.139291}, "trend_signal": 1, "fair_value": 1309.925156, "relative_strength": -20.665419, "rate_of_change": 0.4163933361532598, "market_dynamics": -0.377362, "expectation": {"probability": 59.7156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b496f0b-30f5-4530-8eec-9395f44b1311/", "share_image": "https://sharemaestro.com/terminal/0b496f0b-30f5-4530-8eec-9395f44b1311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}