{"ticker": {"uuid": "0b496f0b-30f5-4530-8eec-9395f44b1311", "symbol": "8708", "name": "Aizawa Securities Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8708 rose 12.42%, moving from 1,409.00 to 1,584.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,584.00"}, {"label": "12-Week Change", "value": "12.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1560.0, "high": 1591.0, "low": 1533.0, "close": 1584.0, "volume": 597100}, "trend_line": 1440.187553, "activity_lines": {"activity_5": 1528.266667, "activity_10": 1497.509091, "activity_20": 1487.959676, "activity_30": 1470.540577}, "trend_signal": 1, "fair_value": 1341.401593, "relative_strength": -11.037984, "rate_of_change": 0.7177021418377932, "market_dynamics": -0.275212, "expectation": {"probability": 56.6261, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 672.446065, "high": 688.476807, "low": 672.446065, "close": 679.195862, "volume": 107300}, "trend_line": 610.901589, "activity_lines": {"activity_5": 675.202218, "activity_10": 671.172812, "activity_20": 648.157667, "activity_30": 631.306036}, "trend_signal": 1, "fair_value": 658.231732, "relative_strength": 2.495643, "rate_of_change": 0.5640505883959291, "market_dynamics": 0.824954, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 683.414425, "high": 697.757666, "low": 674.977225, "close": 691.007935, "volume": 125400}, "trend_line": 614.997846, "activity_lines": {"activity_5": 680.658285, "activity_10": 676.526608, "activity_20": 654.218926, "activity_30": 636.474187}, "trend_signal": 1, "fair_value": 659.340218, "relative_strength": 2.735272, "rate_of_change": 0.6705264929340423, "market_dynamics": 0.791507, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 694.382893, "high": 698.601501, "low": 656.41536, "close": 662.321411, "volume": 183500}, "trend_line": 618.386336, "activity_lines": {"activity_5": 675.53971, "activity_10": 675.483463, "activity_20": 657.006335, "activity_30": 639.52732}, "trend_signal": 1, "fair_value": 660.284296, "relative_strength": 0.102239, "rate_of_change": 0.550975913499386, "market_dynamics": 0.605106, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 656.415344, "high": 695.226501, "low": 656.415344, "close": 695.226501, "volume": 124400}, "trend_line": 622.540397, "activity_lines": {"activity_5": 681.951982, "activity_10": 679.778764, "activity_20": 662.526309, "activity_30": 644.48475}, "trend_signal": 1, "fair_value": 661.385738, "relative_strength": 3.936742, "rate_of_change": 0.6717582129757724, "market_dynamics": 0.510758, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.070256, "high": 698.60142, "low": 678.35212, "close": 690.164246, "volume": 85100}, "trend_line": 626.19445, "activity_lines": {"activity_5": 685.32688, "activity_10": 681.819042, "activity_20": 667.014106, "activity_30": 648.847579}, "trend_signal": 1, "fair_value": 662.440121, "relative_strength": 6.167801, "rate_of_change": 0.5869583753293325, "market_dynamics": 0.353395, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 689.320443, "high": 713.788403, "low": 685.945557, "close": 708.726074, "volume": 95400}, "trend_line": 630.329203, "activity_lines": {"activity_5": 693.707841, "activity_10": 686.743304, "activity_20": 672.755428, "activity_30": 654.1722}, "trend_signal": 1, "fair_value": 663.628098, "relative_strength": 8.040538, "rate_of_change": 0.6602985701965335, "market_dynamics": 0.198334, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 707.038647, "high": 773.692639, "low": 707.038647, "close": 766.942932, "volume": 190700}, "trend_line": 636.625364, "activity_lines": {"activity_5": 719.52574, "activity_10": 702.175749, "activity_20": 683.474714, "activity_30": 662.985989}, "trend_signal": 1, "fair_value": 665.169783, "relative_strength": 12.579427, "rate_of_change": 0.9988686816403117, "market_dynamics": 0.469852, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 762.724247, "high": 784.66108, "low": 754.287032, "close": 768.63031, "volume": 160300}, "trend_line": 642.480872, "activity_lines": {"activity_5": 740.843766, "activity_10": 716.258226, "activity_20": 693.535087, "activity_30": 671.502437}, "trend_signal": 1, "fair_value": 666.732024, "relative_strength": 12.726398, "rate_of_change": 0.9197729671355015, "market_dynamics": 0.729652, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 764.41169, "high": 806.597848, "low": 763.567969, "close": 803.222961, "volume": 99600}, "trend_line": 650.013971, "activity_lines": {"activity_5": 766.605416, "activity_10": 734.850792, "activity_20": 706.038242, "activity_30": 681.872894}, "trend_signal": 1, "fair_value": 668.447838, "relative_strength": 14.028131, "rate_of_change": 1.172501677217247, "market_dynamics": 1.04012, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 841.190372, "high": 901.93831, "low": 830.221992, "close": 868.189453, "volume": 466700}, "trend_line": 659.574593, "activity_lines": {"activity_5": 806.822798, "activity_10": 762.923706, "activity_20": 723.716216, "activity_30": 695.948732}, "trend_signal": 1, "fair_value": 670.643408, "relative_strength": 26.648965, "rate_of_change": 1.4708333092120693, "market_dynamics": 1.470062, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 893.501133, "high": 893.501133, "low": 847.096415, "close": 859.486328, "volume": 206100}, "trend_line": 668.707082, "activity_lines": {"activity_5": 832.270792, "activity_10": 785.855262, "activity_20": 739.408217, "activity_30": 708.846263}, "trend_signal": 1, "fair_value": 672.681306, "relative_strength": 26.78035, "rate_of_change": 1.3846029087418115, "market_dynamics": 1.625992, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 859.48627, "high": 903.913015, "low": 822.748786, "close": 903.058655, "volume": 323400}, "trend_line": 679.568038, "activity_lines": {"activity_5": 862.192212, "activity_10": 813.431051, "activity_20": 758.130286, "activity_30": 723.96572}, "trend_signal": 1, "fair_value": 675.043023, "relative_strength": 35.970683, "rate_of_change": 1.6241724205337469, "market_dynamics": 1.815358, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 918.437131, "high": 944.067934, "low": 905.621733, "close": 923.563293, "volume": 202000}, "trend_line": 691.084878, "activity_lines": {"activity_5": 889.874129, "activity_10": 840.879489, "activity_20": 777.486047, "activity_30": 739.707349}, "trend_signal": 1, "fair_value": 677.531234, "relative_strength": 32.471389, "rate_of_change": 1.6947294981521779, "market_dynamics": 1.965238, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 912.456542, "high": 998.747026, "low": 912.456542, "close": 973.970581, "volume": 221100}, "trend_line": 704.226746, "activity_lines": {"activity_5": 924.02961, "activity_10": 872.743035, "activity_20": 800.229749, "activity_30": 757.95804}, "trend_signal": 1, "fair_value": 680.317842, "relative_strength": 43.007692, "rate_of_change": 1.9016286448102608, "market_dynamics": 1.947387, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 965.426991, "high": 1012.416762, "low": 937.233145, "close": 997.038208, "volume": 345800}, "trend_line": 718.055756, "activity_lines": {"activity_5": 954.491125, "activity_10": 903.732622, "activity_20": 823.493474, "activity_30": 776.849102}, "trend_signal": 1, "fair_value": 683.281991, "relative_strength": 46.032828, "rate_of_change": 1.9637155331785603, "market_dynamics": 1.979983, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.931519, "high": 1024.377722, "low": 950.048463, "close": 997.038208, "volume": 257200}, "trend_line": 731.631649, "activity_lines": {"activity_5": 976.362724, "activity_10": 929.142681, "activity_20": 845.167326, "activity_30": 794.84797}, "trend_signal": 1, "fair_value": 686.201633, "relative_strength": 40.237107, "rate_of_change": 1.890646079578264, "market_dynamics": 1.894602, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1016.688566, "high": 1038.90193, "low": 958.592067, "close": 991.0578, "volume": 199100}, "trend_line": 744.839453, "activity_lines": {"activity_5": 987.070727, "activity_10": 948.223355, "activity_20": 864.878613, "activity_30": 811.585141}, "trend_signal": 1, "fair_value": 689.053266, "relative_strength": 35.448151, "rate_of_change": 1.8052532333794664, "market_dynamics": 1.835741, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 991.05771, "high": 1010.708033, "low": 967.99002, "close": 995.329407, "volume": 157500}, "trend_line": 758.358386, "activity_lines": {"activity_5": 993.33599, "activity_10": 964.005869, "activity_20": 883.495591, "activity_30": 827.745783}, "trend_signal": 1, "fair_value": 691.952063, "relative_strength": 30.787843, "rate_of_change": 1.8150130132808564, "market_dynamics": 1.719391, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.329476, "high": 1018.397273, "low": 983.368367, "close": 1008.144958, "volume": 108000}, "trend_line": 772.276381, "activity_lines": {"activity_5": 999.088696, "activity_10": 977.996682, "activity_20": 901.787524, "activity_30": 843.861045}, "trend_signal": 1, "fair_value": 694.735197, "relative_strength": 31.308186, "rate_of_change": 1.8352793688233862, "market_dynamics": 1.553842, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1019.251568, "high": 1042.319277, "low": 992.766473, "close": 1026.940796, "volume": 166700}, "trend_line": 785.667818, "activity_lines": {"activity_5": 1008.828389, "activity_10": 991.679065, "activity_20": 920.283023, "activity_30": 860.291008}, "trend_signal": 1, "fair_value": 697.648709, "relative_strength": 33.399275, "rate_of_change": 1.7340213075867712, "market_dynamics": 1.495637, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1026.941022, "high": 1032.066956, "low": 991.912109, "close": 998.747131, "volume": 192900}, "trend_line": 798.147591, "activity_lines": {"activity_5": 1007.176688, "activity_10": 997.348939, "activity_20": 934.40534, "activity_30": 874.03806}, "trend_signal": 1, "fair_value": 700.401272, "relative_strength": 33.092804, "rate_of_change": 1.5884286862822758, "market_dynamics": 1.285437, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 998.747032, "high": 1000.455752, "low": 971.407338, "close": 975.679138, "volume": 162000}, "trend_line": 809.802183, "activity_lines": {"activity_5": 997.721728, "activity_10": 996.292618, "activity_20": 944.809033, "activity_30": 885.491708}, "trend_signal": 1, "fair_value": 702.926839, "relative_strength": 26.48667, "rate_of_change": 1.460205121385874, "market_dynamics": 0.925739, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.281353, "high": 1034.630274, "low": 966.281353, "close": 1008.99939, "volume": 144200}, "trend_line": 822.539327, "activity_lines": {"activity_5": 1000.398763, "activity_10": 999.974152, "activity_20": 957.030507, "activity_30": 898.343141}, "trend_signal": 1, "fair_value": 705.680833, "relative_strength": 29.126671, "rate_of_change": 1.5728710378149158, "market_dynamics": 0.55473, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1020.960269, "high": 1020.960269, "low": 982.514169, "close": 997.038208, "volume": 119100}, "trend_line": 835.046509, "activity_lines": {"activity_5": 998.177405, "activity_10": 999.927542, "activity_20": 966.461972, "activity_30": 909.601133}, "trend_signal": 1, "fair_value": 708.417497, "relative_strength": 25.647816, "rate_of_change": 1.5205573264948653, "market_dynamics": 0.028589, "expectation": {"probability": 58.7259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.601441, "high": 1079.911133, "low": 984.222957, "close": 1079.911133, "volume": 122000}, "trend_line": 848.938043, "activity_lines": {"activity_5": 1024.320805, "activity_10": 1014.529326, "activity_20": 982.348899, "activity_30": 925.398851}, "trend_signal": 1, "fair_value": 711.413404, "relative_strength": 35.263944, "rate_of_change": 1.6635641069424527, "market_dynamics": -0.173212, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1093.58101, "high": 1162.784279, "low": 1074.785034, "close": 1074.785034, "volume": 391000}, "trend_line": 861.280625, "activity_lines": {"activity_5": 1045.22415, "activity_10": 1026.692311, "activity_20": 995.891688, "activity_30": 939.969625}, "trend_signal": 1, "fair_value": 714.524811, "relative_strength": 25.45475, "rate_of_change": 1.4538848979347712, "market_dynamics": -0.049884, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1075.639536, "high": 1123.483577, "low": 1034.630137, "close": 1035.484497, "volume": 147900}, "trend_line": 873.269411, "activity_lines": {"activity_5": 1047.958122, "activity_10": 1030.296165, "activity_20": 1003.948431, "activity_30": 951.208584}, "trend_signal": 1, "fair_value": 717.260659, "relative_strength": 18.911478, "rate_of_change": 1.3919720996858609, "market_dynamics": -0.149656, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1039.756252, "high": 1084.183069, "low": 1023.523293, "close": 1026.086548, "volume": 241700}, "trend_line": 885.113674, "activity_lines": {"activity_5": 1043.57242, "activity_10": 1031.383543, "activity_20": 1009.831362, "activity_30": 961.067754}, "trend_signal": 1, "fair_value": 719.713723, "relative_strength": 17.843875, "rate_of_change": 1.3563125938920533, "market_dynamics": -0.100012, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.086506, "high": 1093.58102, "low": 1019.251685, "close": 1048.299805, "volume": 300600}, "trend_line": 897.557762, "activity_lines": {"activity_5": 1045.451994, "activity_10": 1035.950474, "activity_20": 1016.603859, "activity_30": 971.595892}, "trend_signal": 1, "fair_value": 722.264672, "relative_strength": 18.29471, "rate_of_change": 1.4059310533259346, "market_dynamics": -0.120899, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1048.299838, "high": 1048.299838, "low": 996.183913, "close": 1029.503906, "volume": 180600}, "trend_line": 909.45969, "activity_lines": {"activity_5": 1037.648828, "activity_10": 1036.369881, "activity_20": 1020.419238, "activity_30": 980.108546}, "trend_signal": 1, "fair_value": 724.442921, "relative_strength": 13.270367, "rate_of_change": 1.3260347694480745, "market_dynamics": -0.38876, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1032.921355, "high": 1108.959595, "low": 1025.232146, "close": 1108.959595, "volume": 207300}, "trend_line": 923.785148, "activity_lines": {"activity_5": 1059.691374, "activity_10": 1051.189175, "activity_20": 1031.033661, "activity_30": 992.979508}, "trend_signal": 1, "fair_value": 727.214573, "relative_strength": 16.261367, "rate_of_change": 1.575161401600991, "market_dynamics": -0.220992, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1108.9594, "high": 1108.9594, "low": 949.194168, "close": 966.281372, "volume": 298500}, "trend_line": 932.960929, "activity_lines": {"activity_5": 1031.896208, "activity_10": 1038.06311, "activity_20": 1026.871714, "activity_30": 995.7212}, "trend_signal": 1, "fair_value": 729.264488, "relative_strength": -0.553947, "rate_of_change": 0.9932808532228009, "market_dynamics": -0.324441, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 973.97058, "high": 973.97058, "low": 926.126342, "close": 967.990112, "volume": 244300}, "trend_line": 943.149886, "activity_lines": {"activity_5": 1009.284163, "activity_10": 1025.418595, "activity_20": 1022.571444, "activity_30": 997.981147}, "trend_signal": 1, "fair_value": 730.964347, "relative_strength": -2.652997, "rate_of_change": 1.0921097211349644, "market_dynamics": -0.563987, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 974.82493, "high": 1027.795257, "low": 959.446447, "close": 993.620911, "volume": 216300}, "trend_line": 953.096366, "activity_lines": {"activity_5": 999.088814, "activity_10": 1018.179847, "activity_20": 1020.500646, "activity_30": 1001.237342}, "trend_signal": 1, "fair_value": 732.44277, "relative_strength": 0.133458, "rate_of_change": 1.0546022586276336, "market_dynamics": -0.688703, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 983.36854, "high": 1063.67832, "low": 968.844417, "close": 1030.358276, "volume": 270200}, "trend_line": 964.436167, "activity_lines": {"activity_5": 1004.784513, "activity_10": 1017.682754, "activity_20": 1021.835071, "activity_30": 1006.221981}, "trend_signal": 1, "fair_value": 733.375325, "relative_strength": 6.02197, "rate_of_change": 1.1897853569195087, "market_dynamics": -0.910006, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1042.319408, "high": 1042.319408, "low": 971.407601, "close": 1003.018738, "volume": 189300}, "trend_line": 974.245923, "activity_lines": {"activity_5": 1001.310075, "activity_10": 1013.115796, "activity_20": 1020.407064, "activity_30": 1008.71118}, "trend_signal": 1, "fair_value": 734.424402, "relative_strength": -2.546807, "rate_of_change": 1.0171493288679203, "market_dynamics": -0.989126, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1050.008589, "high": 1093.580955, "low": 1014.709847, "close": 1016.454834, "volume": 404500}, "trend_line": 982.562986, "activity_lines": {"activity_5": 1009.377059, "activity_10": 1012.296606, "activity_20": 1020.230207, "activity_30": 1011.434335}, "trend_signal": 1, "fair_value": 735.71536, "relative_strength": -0.308196, "rate_of_change": 0.8536923587413437, "market_dynamics": -0.855622, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1030.414849, "high": 1053.97207, "low": 996.387521, "close": 1012.964966, "volume": 156900}, "trend_line": 990.707475, "activity_lines": {"activity_5": 1012.935856, "activity_10": 1011.188889, "activity_20": 1019.600042, "activity_30": 1013.395753}, "trend_signal": 1, "fair_value": 737.029337, "relative_strength": 2.50407, "rate_of_change": 0.8289024842220163, "market_dynamics": -0.862292, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1016.454956, "high": 1082.764412, "low": 1005.985033, "close": 1071.421997, "volume": 124700}, "trend_line": 999.647443, "activity_lines": {"activity_5": 1032.982007, "activity_10": 1020.948298, "activity_20": 1024.453236, "activity_30": 1018.603142}, "trend_signal": 1, "fair_value": 738.682735, "relative_strength": 6.458078, "rate_of_change": 0.9023822092388984, "market_dynamics": -0.885379, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.482194, "high": 1152.563841, "low": 1025.179803, "close": 1126.389038, "volume": 221400}, "trend_line": 1008.254095, "activity_lines": {"activity_5": 1066.163765, "activity_10": 1040.28131, "activity_20": 1034.240066, "activity_30": 1026.780019}, "trend_signal": 1, "fair_value": 740.870042, "relative_strength": 18.461234, "rate_of_change": 0.8609687405562697, "market_dynamics": -0.580843, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1139.476579, "high": 1395.989502, "low": 1074.039562, "close": 1395.989502, "volume": 231500}, "trend_line": 1026.137535, "activity_lines": {"activity_5": 1182.810295, "activity_10": 1106.87104, "activity_20": 1069.229568, "activity_30": 1051.795206}, "trend_signal": 1, "fair_value": 745.002416, "relative_strength": 41.726287, "rate_of_change": 1.7737036813126026, "market_dynamics": -0.115723, "expectation": {"probability": 57.1544, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1491.963899, "high": 1557.400912, "low": 1402.969555, "close": 1457.936646, "volume": 1434200}, "trend_line": 1044.633468, "activity_lines": {"activity_5": 1293.907821, "activity_10": 1179.505163, "activity_20": 1108.227168, "activity_30": 1079.653214}, "trend_signal": 1, "fair_value": 749.239381, "relative_strength": 45.056151, "rate_of_change": 1.8024808925832656, "market_dynamics": 0.627654, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1472.76909, "high": 1519.883741, "low": 1449.211702, "close": 1478.004028, "volume": 464800}, "trend_line": 1063.114825, "activity_lines": {"activity_5": 1382.262354, "activity_10": 1246.848713, "activity_20": 1146.839482, "activity_30": 1107.612604}, "trend_signal": 1, "fair_value": 753.347778, "relative_strength": 45.229017, "rate_of_change": 1.7691714430118293, "market_dynamics": 1.206714, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1478.87637, "high": 1596.663086, "low": 1478.87637, "close": 1596.663086, "volume": 440000}, "trend_line": 1083.871242, "activity_lines": {"activity_5": 1479.167301, "activity_10": 1326.493657, "activity_20": 1194.519304, "activity_30": 1142.035073}, "trend_signal": 1, "fair_value": 758.085686, "relative_strength": 52.336586, "rate_of_change": 1.9524153470439871, "market_dynamics": 1.562521, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.663044, "high": 1719.684668, "low": 1553.910864, "close": 1675.1875, "volume": 457000}, "trend_line": 1106.476219, "activity_lines": {"activity_5": 1567.230981, "activity_10": 1409.451364, "activity_20": 1246.822285, "activity_30": 1180.184509}, "trend_signal": 1, "fair_value": 763.22609, "relative_strength": 57.821647, "rate_of_change": 2.085577707393399, "market_dynamics": 1.5974, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1683.039863, "high": 1756.32937, "low": 1666.462447, "close": 1748.476929, "volume": 566100}, "trend_line": 1131.524176, "activity_lines": {"activity_5": 1643.137907, "activity_10": 1494.010254, "activity_20": 1303.270562, "activity_30": 1221.60391}, "trend_signal": 1, "fair_value": 768.831256, "relative_strength": 62.479293, "rate_of_change": 2.2637591816150904, "market_dynamics": 1.547259, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1744.986916, "high": 1813.041463, "low": 1614.112988, "close": 1734.51709, "volume": 544900}, "trend_line": 1156.306152, "activity_lines": {"activity_5": 1690.892391, "activity_10": 1562.477206, "activity_20": 1355.181274, "activity_30": 1260.506678}, "trend_signal": 1, "fair_value": 774.548665, "relative_strength": 57.730719, "rate_of_change": 2.190141096905756, "market_dynamics": 1.547913, "expectation": {"probability": 60.2772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1715.322137, "high": 1975.325416, "low": 1685.657359, "close": 1957.003052, "volume": 700800}, "trend_line": 1188.361941, "activity_lines": {"activity_5": 1794.370166, "activity_10": 1658.340474, "activity_20": 1424.952398, "activity_30": 1312.164543}, "trend_signal": 1, "fair_value": 781.848605, "relative_strength": 73.891481, "rate_of_change": 2.772257930527708, "market_dynamics": 1.602556, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1941.298121, "high": 2128.011721, "low": 1903.780898, "close": 2088.749512, "volume": 558300}, "trend_line": 1224.382092, "activity_lines": {"activity_5": 1909.83016, "activity_10": 1760.993315, "activity_20": 1502.837869, "activity_30": 1370.254063}, "trend_signal": 1, "fair_value": 790.14437, "relative_strength": 82.589518, "rate_of_change": 3.031075782323474, "market_dynamics": 1.641812, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2045.124866, "high": 2333.047444, "low": 1916.868315, "close": 2324.32251, "volume": 888200}, "trend_line": 1267.628149, "activity_lines": {"activity_5": 2071.008724, "activity_10": 1887.980746, "activity_20": 1598.204341, "activity_30": 1441.217961}, "trend_signal": 1, "fair_value": 799.965349, "relative_strength": 93.288371, "rate_of_change": 3.5320719963617235, "market_dynamics": 1.705051, "expectation": {"probability": 61.2867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2312.107923, "high": 2545.063595, "low": 2221.368593, "close": 2425.531982, "volume": 1163700}, "trend_line": 1315.187645, "activity_lines": {"activity_5": 2222.648112, "activity_10": 2011.589291, "activity_20": 1697.044008, "activity_30": 1515.921434}, "trend_signal": 1, "fair_value": 810.505711, "relative_strength": 90.514668, "rate_of_change": 3.751849155252554, "market_dynamics": 1.830604, "expectation": {"probability": 62.2082, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2425.531982, "high": 2583.453359, "low": 2376.672422, "close": 2481.371338, "volume": 904200}, "trend_line": 1365.377385, "activity_lines": {"activity_5": 2347.763615, "activity_10": 2126.631492, "activity_20": 1794.932316, "activity_30": 1591.159092}, "trend_signal": 1, "fair_value": 821.161943, "relative_strength": 88.973101, "rate_of_change": 3.8161657152732777, "market_dynamics": 1.864051, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2486.606445, "high": 2669.830131, "low": 2314.725371, "close": 2360.967529, "volume": 831600}, "trend_line": 1410.442989, "activity_lines": {"activity_5": 2382.954232, "activity_10": 2201.174188, "activity_20": 1874.13888, "activity_30": 1655.390714}, "trend_signal": 1, "fair_value": 831.101832, "relative_strength": 80.728294, "rate_of_change": 3.300596926175095, "market_dynamics": 1.850098, "expectation": {"probability": 64.2688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2273.718084, "high": 2296.402915, "low": 1944.787988, "close": 2015.459961, "volume": 1112600}, "trend_line": 1444.390381, "activity_lines": {"activity_5": 2276.044694, "activity_10": 2196.843444, "activity_20": 1913.806736, "activity_30": 1694.424067}, "trend_signal": 1, "fair_value": 838.781539, "relative_strength": 61.017385, "rate_of_change": 2.4068602747331633, "market_dynamics": 1.552996, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2059.084678, "high": 2162.038912, "low": 1840.961263, "close": 1845.32373, "volume": 1159400}, "trend_line": 1469.904134, "activity_lines": {"activity_5": 2117.309049, "activity_10": 2153.964351, "activity_20": 1932.405241, "activity_30": 1720.290735}, "trend_signal": 1, "fair_value": 845.24455, "relative_strength": 51.931851, "rate_of_change": 1.766402860031244, "market_dynamics": 1.098062, "expectation": {"probability": 62.2397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1758.074356, "high": 2003.24511, "low": 1688.274894, "close": 1975.325317, "volume": 1242800}, "trend_line": 1499.922144, "activity_lines": {"activity_5": 2033.840519, "activity_10": 2131.628524, "activity_20": 1959.504062, "activity_30": 1752.898553}, "trend_signal": 1, "fair_value": 852.419867, "relative_strength": 63.490936, "rate_of_change": 2.0421746769507196, "market_dynamics": 0.702139, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2004.98994, "high": 2197.811049, "low": 1915.123115, "close": 2096.601807, "volume": 553100}, "trend_line": 1535.292721, "activity_lines": {"activity_5": 2020.811263, "activity_10": 2127.218453, "activity_20": 1993.522993, "activity_30": 1791.394015}, "trend_signal": 1, "fair_value": 861.118993, "relative_strength": 56.783327, "rate_of_change": 2.3581608646481946, "market_dynamics": 0.195365, "expectation": {"probability": 61.417, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2052.977067, "high": 2169.891105, "low": 2024.184706, "close": 2045.997192, "volume": 527300}, "trend_line": 1569.289742, "activity_lines": {"activity_5": 2016.565104, "activity_10": 2107.024183, "activity_20": 2017.578881, "activity_30": 1824.342691}, "trend_signal": 1, "fair_value": 869.165922, "relative_strength": 49.269998, "rate_of_change": 2.214367366885986, "market_dynamics": -0.141473, "expectation": {"probability": 60.9552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2007.607712, "high": 2017.205141, "low": 1738.007047, "close": 1780.759155, "volume": 1296400}, "trend_line": 1593.705054, "activity_lines": {"activity_5": 1944.904289, "activity_10": 2036.986741, "activity_20": 2011.454801, "activity_30": 1837.985879}, "trend_signal": 1, "fair_value": 875.043587, "relative_strength": 27.414021, "rate_of_change": 1.5558192567348144, "market_dynamics": -0.264603, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1774.6518, "high": 1782.504241, "low": 1569.61582, "close": 1577.468262, "volume": 784200}, "trend_line": 1611.970532, "activity_lines": {"activity_5": 1821.126562, "activity_10": 1935.587143, "activity_20": 1982.591889, "activity_30": 1836.938344}, "trend_signal": 1, "fair_value": 879.386117, "relative_strength": 18.61899, "rate_of_change": 1.1461015295242973, "market_dynamics": -0.594725, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1537.333513, "high": 1666.462631, "low": 1522.501155, "close": 1547.803467, "volume": 682700}, "trend_line": 1626.598661, "activity_lines": {"activity_5": 1705.317603, "activity_10": 1842.373113, "activity_20": 1948.755761, "activity_30": 1832.798533}, "trend_signal": 1, "fair_value": 883.205634, "relative_strength": 14.67505, "rate_of_change": 0.9074687601050975, "market_dynamics": -0.758843, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1553.038477, "high": 1655.992626, "low": 1527.736165, "close": 1580.085693, "volume": 1376600}, "trend_line": 1647.058805, "activity_lines": {"activity_5": 1628.770841, "activity_10": 1770.98728, "activity_20": 1917.271208, "activity_30": 1829.797697}, "trend_signal": 0, "fair_value": 887.443906, "relative_strength": 12.636444, "rate_of_change": 1.2578483242708078, "market_dynamics": -0.739622, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1649.885122, "high": 1656.612898, "low": 1548.67592, "close": 1635.121704, "volume": 790300}, "trend_line": 1669.296525, "activity_lines": {"activity_5": 1605.003825, "activity_10": 1725.995006, "activity_20": 1890.446517, "activity_30": 1829.027561}, "trend_signal": 0, "fair_value": 892.791074, "relative_strength": 9.599888, "rate_of_change": 1.3501473009034477, "market_dynamics": -0.916305, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.884954, "high": 1674.522271, "low": 1567.961763, "close": 1638.703613, "volume": 465300}, "trend_line": 1690.799282, "activity_lines": {"activity_5": 1609.822477, "activity_10": 1694.851185, "activity_20": 1863.214781, "activity_30": 1827.053825}, "trend_signal": 0, "fair_value": 898.069334, "relative_strength": 12.467593, "rate_of_change": 1.2881328558447682, "market_dynamics": -0.959082, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1672.731327, "high": 1704.072653, "low": 1577.811894, "close": 1601.093994, "volume": 549900}, "trend_line": 1709.823806, "activity_lines": {"activity_5": 1611.574959, "activity_10": 1663.719367, "activity_20": 1832.200983, "activity_30": 1821.266387}, "trend_signal": 0, "fair_value": 902.912565, "relative_strength": 6.550933, "rate_of_change": 1.1251793280569986, "market_dynamics": -0.974114, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1621.689722, "high": 1678.999574, "low": 1611.839591, "close": 1621.689697, "volume": 314600}, "trend_line": 1730.446171, "activity_lines": {"activity_5": 1618.617627, "activity_10": 1640.772763, "activity_20": 1803.501508, "activity_30": 1815.580315}, "trend_signal": 0, "fair_value": 907.790848, "relative_strength": 9.071875, "rate_of_change": 1.2061105318356964, "market_dynamics": -1.136256, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1625.271678, "high": 1625.271678, "low": 1497.219935, "close": 1504.383667, "volume": 310700}, "trend_line": 1746.710465, "activity_lines": {"activity_5": 1581.632536, "activity_10": 1602.927528, "activity_20": 1764.233778, "activity_30": 1800.995638}, "trend_signal": 0, "fair_value": 911.963102, "relative_strength": 3.639514, "rate_of_change": 0.9398902013000011, "market_dynamics": -1.217077, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1495.429016, "high": 1566.170703, "low": 1457.819271, "close": 1490.95166, "volume": 448000}, "trend_line": 1762.643355, "activity_lines": {"activity_5": 1545.216911, "activity_10": 1573.407712, "activity_20": 1724.782683, "activity_30": 1784.49507}, "trend_signal": 0, "fair_value": 916.039047, "relative_strength": 1.928694, "rate_of_change": 0.9121654858809021, "market_dynamics": -1.249363, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1507.069927, "high": 1567.961641, "low": 1469.460339, "close": 1517.815674, "volume": 265000}, "trend_line": 1777.523145, "activity_lines": {"activity_5": 1527.367293, "activity_10": 1558.864, "activity_20": 1690.109357, "activity_30": 1768.699735}, "trend_signal": 0, "fair_value": 920.297404, "relative_strength": -0.433403, "rate_of_change": 0.8441747423147994, "market_dynamics": -1.259264, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1510.651921, "high": 1615.421436, "low": 1503.488189, "close": 1562.588989, "volume": 302700}, "trend_line": 1792.063143, "activity_lines": {"activity_5": 1532.50131, "activity_10": 1557.241681, "activity_20": 1662.41889, "activity_30": 1754.833016}, "trend_signal": 0, "fair_value": 925.006091, "relative_strength": 4.217257, "rate_of_change": 0.8179920492680823, "market_dynamics": -1.251507, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1562.588887, "high": 1585.871014, "low": 1504.383679, "close": 1533.93396, "volume": 257400}, "trend_line": 1796.661291, "activity_lines": {"activity_5": 1530.650651, "activity_10": 1550.679889, "activity_20": 1635.626675, "activity_30": 1738.17952}, "trend_signal": 0, "fair_value": 929.730138, "relative_strength": 2.75197, "rate_of_change": 0.2565840393493216, "market_dynamics": -1.248584, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1533.934049, "high": 1568.857334, "low": 1509.756404, "close": 1559.007202, "volume": 184900}, "trend_line": 1800.03031, "activity_lines": {"activity_5": 1543.008122, "activity_10": 1548.929042, "activity_20": 1615.468092, "activity_30": 1722.846998}, "trend_signal": 0, "fair_value": 934.420967, "relative_strength": 4.120883, "rate_of_change": 0.18751553322134817, "market_dynamics": -1.204666, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1564.379945, "high": 1732.727591, "low": 1551.843414, "close": 1638.703613, "volume": 550000}, "trend_line": 1805.386963, "activity_lines": {"activity_5": 1578.289494, "activity_10": 1562.051696, "activity_20": 1607.291854, "activity_30": 1712.438824}, "trend_signal": 0, "fair_value": 939.403209, "relative_strength": 6.396338, "rate_of_change": 0.297586822301888, "market_dynamics": -0.932726, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1638.703543, "high": 1668.253902, "low": 1553.634323, "close": 1559.902588, "volume": 351400}, "trend_line": 1804.161613, "activity_lines": {"activity_5": 1577.453727, "activity_10": 1560.781765, "activity_20": 1595.050108, "activity_30": 1696.601122}, "trend_signal": 0, "fair_value": 943.951769, "relative_strength": -0.176919, "rate_of_change": -0.06787187595305212, "market_dynamics": -0.683282, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1559.902576, "high": 1624.376162, "low": 1496.324371, "close": 1514.233643, "volume": 251200}, "trend_line": 1798.796484, "activity_lines": {"activity_5": 1558.589185, "activity_10": 1552.641135, "activity_20": 1580.62826, "activity_30": 1677.896092}, "trend_signal": 0, "fair_value": 948.498494, "relative_strength": -1.591303, "rate_of_change": -0.2973751886383819, "market_dynamics": -0.425163, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1524.979434, "high": 1592.139282, "low": 1524.979434, "close": 1592.139282, "volume": 271900}, "trend_line": 1793.585229, "activity_lines": {"activity_5": 1568.916878, "activity_10": 1560.244447, "activity_20": 1575.202616, "activity_30": 1664.563369}, "trend_signal": 0, "fair_value": 953.493577, "relative_strength": -1.050751, "rate_of_change": -0.28970787114346713, "market_dynamics": -0.144835, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.884835, "high": 1621.689629, "low": 1588.557373, "close": 1588.557373, "volume": 64700}, "trend_line": 1788.719906, "activity_lines": {"activity_5": 1574.170247, "activity_10": 1567.733782, "activity_20": 1571.260533, "activity_30": 1651.335766}, "trend_signal": 0, "fair_value": 958.343208, "relative_strength": -0.673528, "rate_of_change": -0.27126243689643975, "market_dynamics": -0.163182, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1589.452925, "high": 1590.348391, "low": 1485.578742, "close": 1486.474365, "volume": 341500}, "trend_line": 1773.035616, "activity_lines": {"activity_5": 1543.425936, "activity_10": 1555.13214, "activity_20": 1560.015518, "activity_30": 1631.836053}, "trend_signal": 0, "fair_value": 962.482321, "relative_strength": -5.735527, "rate_of_change": -0.8768443816938294, "market_dynamics": -0.157409, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1477.519529, "high": 1499.906189, "low": 1430.060034, "close": 1453.342163, "volume": 176900}, "trend_line": 1751.855371, "activity_lines": {"activity_5": 1511.786173, "activity_10": 1536.587866, "activity_20": 1548.27945, "activity_30": 1611.210669}, "trend_signal": 0, "fair_value": 966.955149, "relative_strength": -6.467953, "rate_of_change": -1.194575270167601, "market_dynamics": -0.192851, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.237438, "high": 1572.439131, "low": 1450.655613, "close": 1520.502075, "volume": 320200}, "trend_line": 1725.061357, "activity_lines": {"activity_5": 1509.637077, "activity_10": 1531.426731, "activity_20": 1544.498692, "activity_30": 1596.28465}, "trend_signal": 0, "fair_value": 972.18513, "relative_strength": -6.192401, "rate_of_change": -1.5294649571845311, "market_dynamics": -0.179303, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1539.306806, "high": 1584.975613, "low": 1525.87481, "close": 1567.066284, "volume": 391000}, "trend_line": 1696.445833, "activity_lines": {"activity_5": 1522.591487, "activity_10": 1535.497032, "activity_20": 1545.423888, "activity_30": 1586.09142}, "trend_signal": 0, "fair_value": 977.483931, "relative_strength": -2.929174, "rate_of_change": -1.6588119537825838, "market_dynamics": -0.007897, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1544.679559, "high": 1584.080136, "low": 1530.352096, "close": 1556.320679, "volume": 304600}, "trend_line": 1665.610811, "activity_lines": {"activity_5": 1533.635563, "activity_10": 1537.011182, "activity_20": 1545.233966, "activity_30": 1577.051087}, "trend_signal": 0, "fair_value": 982.611774, "relative_strength": -2.206003, "rate_of_change": -1.8176249073317732, "market_dynamics": 0.116807, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1559.902534, "high": 1634.226248, "low": 1524.083829, "close": 1595.721191, "volume": 203700}, "trend_line": 1640.1026, "activity_lines": {"activity_5": 1559.962256, "activity_10": 1545.737906, "activity_20": 1548.909641, "activity_30": 1572.54208}, "trend_signal": 0, "fair_value": 988.012599, "relative_strength": -1.211543, "rate_of_change": -1.5314628622448387, "market_dynamics": 0.327881, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1589.452954, "high": 1629.748889, "low": 1527.665803, "close": 1570.648193, "volume": 250300}, "trend_line": 1625.275541, "activity_lines": {"activity_5": 1570.648161, "activity_10": 1550.687402, "activity_20": 1550.385032, "activity_30": 1568.06115}, "trend_signal": 0, "fair_value": 993.523201, "relative_strength": -2.546977, "rate_of_change": -0.9040324062653131, "market_dynamics": 0.385113, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1541.097769, "high": 1604.675887, "low": 1495.428959, "close": 1500.801758, "volume": 346000}, "trend_line": 1613.791475, "activity_lines": {"activity_5": 1550.231518, "activity_10": 1542.742172, "activity_20": 1545.532455, "activity_30": 1560.030583}, "trend_signal": 0, "fair_value": 998.703454, "relative_strength": -3.537329, "rate_of_change": -0.706591941507596, "market_dynamics": 0.244084, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1522.293048, "high": 1534.829579, "low": 1486.474256, "close": 1511.547363, "volume": 273100}, "trend_line": 1598.33221, "activity_lines": {"activity_5": 1534.710099, "activity_10": 1536.994904, "activity_20": 1542.180851, "activity_30": 1553.434189}, "trend_signal": 0, "fair_value": 1004.202674, "relative_strength": -2.851232, "rate_of_change": -0.9579468747658342, "market_dynamics": 0.092409, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1507.069988, "high": 1516.024652, "low": 1427.373486, "close": 1468.564941, "volume": 495400}, "trend_line": 1577.397648, "activity_lines": {"activity_5": 1508.562467, "activity_10": 1524.897958, "activity_20": 1535.260171, "activity_30": 1545.062107}, "trend_signal": 0, "fair_value": 1009.257942, "relative_strength": -6.590708, "rate_of_change": -1.3097753939401708, "market_dynamics": -0.077303, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1493.638016, "high": 1533.038566, "low": 1482.892419, "close": 1522.292969, "volume": 324300}, "trend_line": 1559.940841, "activity_lines": {"activity_5": 1506.17456, "activity_10": 1524.751425, "activity_20": 1533.627011, "activity_30": 1541.506967}, "trend_signal": 0, "fair_value": 1014.882185, "relative_strength": -5.456964, "rate_of_change": -1.1066839754790734, "market_dynamics": -0.1382, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1525.874834, "high": 1534.829498, "low": 1435.148071, "close": 1435.148071, "volume": 965200}, "trend_line": 1548.420471, "activity_lines": {"activity_5": 1479.633569, "activity_10": 1508.109117, "activity_20": 1523.545092, "activity_30": 1533.45582}, "trend_signal": 0, "fair_value": 1020.294864, "relative_strength": -10.077961, "rate_of_change": -0.7385132626321298, "market_dynamics": -0.140326, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1427.774123, "high": 1427.774123, "low": 1193.652413, "close": 1223.148071, "volume": 729000}, "trend_line": 1536.609798, "activity_lines": {"activity_5": 1391.459253, "activity_10": 1453.252157, "activity_20": 1493.666353, "activity_30": 1512.470504}, "trend_signal": 0, "fair_value": 1024.478615, "relative_strength": -16.167857, "rate_of_change": -0.7627561906600466, "market_dynamics": -0.309629, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1035.113177, "high": 1208.400158, "low": 1032.347959, "close": 1147.56543, "volume": 696600}, "trend_line": 1523.26853, "activity_lines": {"activity_5": 1296.600968, "activity_10": 1390.059335, "activity_20": 1458.205652, "activity_30": 1487.370867}, "trend_signal": 0, "fair_value": 1028.323515, "relative_strength": -21.139372, "rate_of_change": -0.8682274457291922, "market_dynamics": -0.483742, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1175.217611, "high": 1188.121961, "low": 1127.287205, "close": 1158.626221, "volume": 305400}, "trend_line": 1509.219881, "activity_lines": {"activity_5": 1229.695077, "activity_10": 1336.504854, "activity_20": 1425.63821, "activity_30": 1463.845557}, "trend_signal": 0, "fair_value": 1032.244519, "relative_strength": -23.105056, "rate_of_change": -0.9222700215568733, "market_dynamics": -0.808576, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1203.791456, "high": 1247.11314, "low": 1148.487038, "close": 1213.008789, "volume": 825000}, "trend_line": 1495.149451, "activity_lines": {"activity_5": 1201.579289, "activity_10": 1300.068921, "activity_20": 1400.156636, "activity_30": 1444.735164}, "trend_signal": 0, "fair_value": 1036.524535, "relative_strength": -21.59689, "rate_of_change": -0.9322982142719326, "market_dynamics": -0.955972, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1201.026272, "high": 1215.7741, "low": 1157.704538, "close": 1178.904541, "volume": 1058600}, "trend_line": 1479.822815, "activity_lines": {"activity_5": 1182.714364, "activity_10": 1264.390623, "activity_20": 1373.454157, "activity_30": 1424.332267}, "trend_signal": 0, "fair_value": 1040.622346, "relative_strength": -25.927404, "rate_of_change": -1.0250905680197455, "market_dynamics": -0.911932, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1177.982815, "high": 1180.748033, "low": 1147.565336, "close": 1162.313232, "volume": 348800}, "trend_line": 1465.196789, "activity_lines": {"activity_5": 1175.401904, "activity_10": 1232.818335, "activity_20": 1346.985829, "activity_30": 1403.847777}, "trend_signal": 0, "fair_value": 1044.603399, "relative_strength": -28.03406, "rate_of_change": -0.9883633264567495, "market_dynamics": -1.00678, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1163.234985, "high": 1189.965411, "low": 1107.008833, "close": 1132.817505, "volume": 758300}, "trend_line": 1448.90105, "activity_lines": {"activity_5": 1162.313192, "activity_10": 1202.037524, "activity_20": 1319.384196, "activity_30": 1382.403953}, "trend_signal": 0, "fair_value": 1048.405781, "relative_strength": -29.976571, "rate_of_change": -1.1121877363055113, "market_dynamics": -0.936819, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1114.382841, "high": 1164.156709, "low": 1097.791533, "close": 1110.695801, "volume": 864700}, "trend_line": 1435.778121, "activity_lines": {"activity_5": 1142.833773, "activity_10": 1174.120583, "activity_20": 1291.862981, "activity_30": 1360.584259}, "trend_signal": 0, "fair_value": 1052.003934, "relative_strength": -29.824093, "rate_of_change": -0.905716025259274, "market_dynamics": -1.009697, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1111.617489, "high": 1194.574083, "low": 1111.617489, "close": 1193.652344, "volume": 999200}, "trend_line": 1425.868144, "activity_lines": {"activity_5": 1154.201896, "activity_10": 1167.793362, "activity_20": 1274.51792, "activity_30": 1344.963241}, "trend_signal": 0, "fair_value": 1056.071437, "relative_strength": -25.71193, "rate_of_change": -0.6902164655565207, "market_dynamics": -0.935077, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.200209, "high": 1205.635036, "low": 1169.687242, "close": 1176.139404, "volume": 467400}, "trend_line": 1414.478935, "activity_lines": {"activity_5": 1161.022803, "activity_10": 1164.257253, "activity_20": 1256.899351, "activity_30": 1328.85171}, "trend_signal": 0, "fair_value": 1059.990263, "relative_strength": -25.908018, "rate_of_change": -0.798756115558462, "market_dynamics": -0.807575, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1177.982789, "high": 1201.026284, "low": 1130.05226, "close": 1130.973999, "volume": 551400}, "trend_line": 1400.091768, "activity_lines": {"activity_5": 1152.972917, "activity_10": 1157.218501, "activity_20": 1236.299328, "activity_30": 1310.561069}, "trend_signal": 0, "fair_value": 1063.744414, "relative_strength": -28.254362, "rate_of_change": -1.0171354725759907, "market_dynamics": -0.766932, "expectation": {"probability": 47.4556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1130.974107, "high": 1165.078518, "low": 1130.052315, "close": 1142.035034, "volume": 453400}, "trend_line": 1387.028471, "activity_lines": {"activity_5": 1150.699324, "activity_10": 1153.866739, "activity_20": 1218.607632, "activity_30": 1293.912247}, "trend_signal": 0, "fair_value": 1067.486238, "relative_strength": -27.813778, "rate_of_change": -0.9330314839762646, "market_dynamics": -0.681964, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1139.269666, "high": 1233.287217, "low": 1108.852272, "close": 1215.77417, "volume": 618100}, "trend_line": 1375.58737, "activity_lines": {"activity_5": 1172.390942, "activity_10": 1164.022645, "activity_20": 1209.96267, "activity_30": 1282.863583}, "trend_signal": 0, "fair_value": 1071.53949, "relative_strength": -25.50866, "rate_of_change": -0.824864178292712, "market_dynamics": -0.558135, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1216.695882, "high": 1238.817625, "low": 1189.04365, "close": 1215.77417, "volume": 387700}, "trend_line": 1361.489722, "activity_lines": {"activity_5": 1187.077336, "activity_10": 1173.139498, "activity_20": 1202.939357, "activity_30": 1272.553054}, "trend_signal": 0, "fair_value": 1075.649963, "relative_strength": -23.836821, "rate_of_change": -1.0248456991866635, "market_dynamics": -0.306941, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1207.478461, "high": 1273.843736, "low": 1199.182807, "close": 1264.626343, "volume": 348900}, "trend_line": 1351.64718, "activity_lines": {"activity_5": 1216.572998, "activity_10": 1191.088284, "activity_20": 1202.377904, "activity_30": 1266.303803}, "trend_signal": 0, "fair_value": 1080.094399, "relative_strength": -19.197502, "rate_of_change": -0.7229244437880592, "market_dynamics": 0.046709, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1260.939345, "high": 1273.843582, "low": 1204.713285, "close": 1213.008789, "volume": 286500}, "trend_line": 1341.606352, "activity_lines": {"activity_5": 1222.96368, "activity_10": 1198.093481, "activity_20": 1198.35774, "activity_30": 1257.359391}, "trend_signal": 0, "fair_value": 1084.181943, "relative_strength": -21.900087, "rate_of_change": -0.7428586504356796, "market_dynamics": 0.313338, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1197.339314, "high": 1241.582844, "low": 1179.826268, "close": 1230.521973, "volume": 370000}, "trend_line": 1329.552441, "activity_lines": {"activity_5": 1229.723104, "activity_10": 1207.361157, "activity_20": 1197.375942, "activity_30": 1250.192657}, "trend_signal": 0, "fair_value": 1088.485789, "relative_strength": -22.996727, "rate_of_change": -0.898468539749428, "market_dynamics": 0.438197, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1226.835015, "high": 1243.426323, "low": 1160.469688, "close": 1201.026245, "volume": 722900}, "trend_line": 1316.634737, "activity_lines": {"activity_5": 1220.751489, "activity_10": 1209.489529, "activity_20": 1194.923242, "activity_30": 1241.900644}, "trend_signal": 0, "fair_value": 1092.662984, "relative_strength": -22.787361, "rate_of_change": -0.9715828877185264, "market_dynamics": 0.555235, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.748047, "high": 1251.721991, "low": 1177.98283, "close": 1245.269775, "volume": 495200}, "trend_line": 1308.594584, "activity_lines": {"activity_5": 1227.510913, "activity_10": 1218.019806, "activity_20": 1197.958206, "activity_30": 1237.296453}, "trend_signal": 0, "fair_value": 1097.160204, "relative_strength": -20.834221, "rate_of_change": -0.6106593403664805, "market_dynamics": 0.576716, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1250.800226, "high": 1283.982761, "low": 1245.26979, "close": 1282.139282, "volume": 346900}, "trend_line": 1302.887821, "activity_lines": {"activity_5": 1244.593799, "activity_10": 1232.315132, "activity_20": 1205.82371, "activity_30": 1235.589659}, "trend_signal": 0, "fair_value": 1101.997804, "relative_strength": -20.378406, "rate_of_change": -0.43609862594387067, "market_dynamics": 0.629483, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1284.904485, "high": 1292.278414, "low": 1267.39144, "close": 1282.139282, "volume": 378100}, "trend_line": 1294.942395, "activity_lines": {"activity_5": 1260.509155, "activity_10": 1244.683187, "activity_20": 1214.417826, "activity_30": 1234.251044}, "trend_signal": 0, "fair_value": 1106.804194, "relative_strength": -17.999052, "rate_of_change": -0.6098319342567557, "market_dynamics": 0.689005, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1292.278388, "high": 1317.165377, "low": 1253.565339, "close": 1307.026245, "volume": 521400}, "trend_line": 1286.274394, "activity_lines": {"activity_5": 1280.111466, "activity_10": 1258.827685, "activity_20": 1225.101219, "activity_30": 1235.030647}, "trend_signal": 0, "fair_value": 1111.796125, "relative_strength": -15.891321, "rate_of_change": -0.669373482053617, "market_dynamics": 0.816049, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1308.869721, "high": 1327.304521, "low": 1285.82624, "close": 1324.539307, "volume": 499200}, "trend_line": 1278.548348, "activity_lines": {"activity_5": 1300.45118, "activity_10": 1273.156536, "activity_20": 1236.693186, "activity_30": 1237.499351}, "trend_signal": 0, "fair_value": 1116.822291, "relative_strength": -14.79366, "rate_of_change": -0.6006530205404987, "market_dynamics": 0.957932, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1331.91333, "high": 1342.052463, "low": 1295.043675, "close": 1304.261108, "volume": 414500}, "trend_line": 1268.833012, "activity_lines": {"activity_5": 1305.79729, "activity_10": 1281.820894, "activity_20": 1245.563833, "activity_30": 1239.158239}, "trend_signal": 0, "fair_value": 1121.822506, "relative_strength": -18.807335, "rate_of_change": -0.7598723986619221, "market_dynamics": 1.045291, "expectation": {"probability": 59.6145, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1304.261055, "high": 1341.130626, "low": 1293.200277, "close": 1317.165405, "volume": 538200}, "trend_line": 1260.383586, "activity_lines": {"activity_5": 1311.512077, "activity_10": 1291.222634, "activity_20": 1255.228927, "activity_30": 1242.276458}, "trend_signal": 0, "fair_value": 1126.95746, "relative_strength": -17.953461, "rate_of_change": -0.6659210408374944, "market_dynamics": 1.230442, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.087239, "high": 1336.522025, "low": 1293.200184, "close": 1318.087158, "volume": 769100}, "trend_line": 1254.293099, "activity_lines": {"activity_5": 1315.19904, "activity_10": 1299.83671, "activity_20": 1264.323421, "activity_30": 1245.999269}, "trend_signal": 0, "fair_value": 1131.993216, "relative_strength": -17.924666, "rate_of_change": -0.48322487436772593, "market_dynamics": 1.442713, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1312.364563, "high": 1323.809666, "low": 1222.711806, "close": 1256.09314, "volume": 841200}, "trend_line": 1245.777958, "activity_lines": {"activity_5": 1295.824805, "activity_10": 1295.26863, "activity_20": 1266.771942, "activity_30": 1246.115401}, "trend_signal": 1, "fair_value": 1136.318359, "relative_strength": -21.857952, "rate_of_change": -0.6788796818533788, "market_dynamics": 1.367872, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1279.936944, "high": 1287.567069, "low": 1231.295582, "close": 1235.110596, "volume": 409900}, "trend_line": 1237.996147, "activity_lines": {"activity_5": 1272.851929, "activity_10": 1286.420612, "activity_20": 1266.635099, "activity_30": 1245.427184}, "trend_signal": 1, "fair_value": 1140.58863, "relative_strength": -26.273961, "rate_of_change": -0.6246547348207163, "market_dynamics": 1.173845, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1209.359217, "high": 1263.723163, "low": 1205.544204, "close": 1262.769409, "volume": 338400}, "trend_line": 1229.345361, "activity_lines": {"activity_5": 1265.060571, "activity_10": 1281.981754, "activity_20": 1268.539977, "activity_30": 1247.025459}, "trend_signal": 1, "fair_value": 1145.227316, "relative_strength": -23.181612, "rate_of_change": -0.6987732571675082, "market_dynamics": 0.837138, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1263.723183, "high": 1295.196997, "low": 1243.69435, "close": 1249.41687, "volume": 472500}, "trend_line": 1223.154321, "activity_lines": {"activity_5": 1255.584481, "activity_10": 1274.796986, "activity_20": 1268.844056, "activity_30": 1248.320395}, "trend_signal": 1, "fair_value": 1149.838804, "relative_strength": -26.051689, "rate_of_change": -0.5036046172544942, "market_dynamics": 0.375442, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1270.3995, "high": 1275.168267, "low": 1216.035556, "close": 1246.555664, "volume": 680600}, "trend_line": 1223.934574, "activity_lines": {"activity_5": 1249.671224, "activity_10": 1267.686952, "activity_20": 1268.526698, "activity_30": 1249.830159}, "trend_signal": 1, "fair_value": 1154.405408, "relative_strength": -29.996559, "rate_of_change": 0.06379023371002177, "market_dynamics": 0.193647, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1243.694401, "high": 1290.428317, "low": 1192.191643, "close": 1205.544189, "volume": 465200}, "trend_line": 1225.8672, "activity_lines": {"activity_5": 1234.856242, "activity_10": 1253.767261, "activity_20": 1263.753098, "activity_30": 1248.643682}, "trend_signal": 1, "fair_value": 1158.634795, "relative_strength": -28.842919, "rate_of_change": 0.1579027213590095, "market_dynamics": 0.020386, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1208.405506, "high": 1283.752029, "low": 1203.636739, "close": 1277.075684, "volume": 366600}, "trend_line": 1229.815515, "activity_lines": {"activity_5": 1247.255021, "activity_10": 1254.698424, "activity_20": 1265.489595, "activity_30": 1251.947456}, "trend_signal": 1, "fair_value": 1163.317409, "relative_strength": -24.117354, "rate_of_change": 0.3220834198027399, "market_dynamics": -0.078069, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1279.937061, "high": 1287.567088, "low": 1219.850586, "close": 1275.168213, "volume": 532100}, "trend_line": 1231.887496, "activity_lines": {"activity_5": 1256.220304, "activity_10": 1256.14575, "activity_20": 1266.752518, "activity_30": 1254.873436}, "trend_signal": 1, "fair_value": 1167.690506, "relative_strength": -20.872261, "rate_of_change": 0.16847900963422557, "market_dynamics": -0.136849, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1282.798241, "high": 1293.289573, "low": 1242.740601, "close": 1285.659546, "volume": 323800}, "trend_line": 1235.445996, "activity_lines": {"activity_5": 1267.856112, "activity_10": 1260.029552, "activity_20": 1268.731785, "activity_30": 1258.342601}, "trend_signal": 1, "fair_value": 1172.258265, "relative_strength": -22.117948, "rate_of_change": 0.28886566440153777, "market_dynamics": -0.266139, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1287.567057, "high": 1308.549633, "low": 1269.445743, "close": 1274.214478, "volume": 294900}, "trend_line": 1239.176038, "activity_lines": {"activity_5": 1273.260718, "activity_10": 1262.405267, "activity_20": 1269.520889, "activity_30": 1260.843793}, "trend_signal": 1, "fair_value": 1176.757967, "relative_strength": -22.41726, "rate_of_change": 0.30191866031189435, "market_dynamics": -0.266557, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1283.751985, "high": 1313.31835, "low": 1268.491943, "close": 1276.121948, "volume": 328600}, "trend_line": 1243.952852, "activity_lines": {"activity_5": 1277.457227, "activity_10": 1265.925479, "activity_20": 1270.2002, "activity_30": 1263.2274}, "trend_signal": 1, "fair_value": 1181.264587, "relative_strength": -22.164442, "rate_of_change": 0.3854830833970525, "market_dynamics": -0.310746, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.214507, "high": 1315.225884, "low": 1274.214507, "close": 1312.364624, "volume": 312100}, "trend_line": 1250.675146, "activity_lines": {"activity_5": 1289.029443, "activity_10": 1275.671109, "activity_20": 1274.114052, "activity_30": 1267.641063}, "trend_signal": 1, "fair_value": 1185.982297, "relative_strength": -17.18143, "rate_of_change": 0.5403978124405753, "market_dynamics": -0.253531, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1313.318306, "high": 1357.191008, "low": 1309.503292, "close": 1352.422241, "volume": 448400}, "trend_line": 1255.967476, "activity_lines": {"activity_5": 1311.601603, "activity_10": 1291.295324, "activity_20": 1281.312733, "activity_30": 1274.205392}, "trend_signal": 1, "fair_value": 1191.009874, "relative_strength": -16.095032, "rate_of_change": 0.42315784533868017, "market_dynamics": 0.039756, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1358.144797, "high": 1362.913564, "low": 1332.393415, "close": 1333.347168, "volume": 132600}, "trend_line": 1261.207735, "activity_lines": {"activity_5": 1322.665137, "activity_10": 1301.821291, "activity_20": 1286.18449, "activity_30": 1279.19763}, "trend_signal": 1, "fair_value": 1195.962954, "relative_strength": -15.924534, "rate_of_change": 0.4172288773503179, "market_dynamics": 0.290888, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1344.792197, "high": 1375.312368, "low": 1339.069677, "close": 1356.237305, "volume": 561000}, "trend_line": 1268.716512, "activity_lines": {"activity_5": 1338.179541, "activity_10": 1314.983097, "activity_20": 1292.992412, "activity_30": 1285.32857}, "trend_signal": 1, "fair_value": 1200.999061, "relative_strength": -16.513983, "rate_of_change": 0.5953640143191803, "market_dynamics": 0.84408, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1374.358615, "high": 1394.387369, "low": 1359.098561, "close": 1385.803589, "volume": 407100}, "trend_line": 1276.842131, "activity_lines": {"activity_5": 1358.081185, "activity_10": 1331.526378, "activity_20": 1302.263324, "activity_30": 1292.882575}, "trend_signal": 1, "fair_value": 1206.16099, "relative_strength": -17.235384, "rate_of_change": 0.640459781451961, "market_dynamics": 1.245497, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1388.664857, "high": 1388.664857, "low": 1342.88474, "close": 1378.173584, "volume": 565400}, "trend_line": 1282.255444, "activity_lines": {"activity_5": 1368.127385, "activity_10": 1343.404943, "activity_20": 1310.432439, "activity_30": 1299.420088}, "trend_signal": 1, "fair_value": 1211.247465, "relative_strength": -16.912064, "rate_of_change": 0.4239610260792522, "market_dynamics": 1.479198, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1364.821098, "high": 1364.821098, "low": 1311.410837, "close": 1351.468506, "volume": 631100}, "trend_line": 1286.778589, "activity_lines": {"activity_5": 1364.884627, "activity_10": 1348.589895, "activity_20": 1315.802811, "activity_30": 1303.885447}, "trend_signal": 1, "fair_value": 1216.205224, "relative_strength": -16.982569, "rate_of_change": 0.35274913599821794, "market_dynamics": 1.732445, "expectation": {"probability": 59.7507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1360.052298, "high": 1376.266105, "low": 1331.439697, "close": 1366.728516, "volume": 531800}, "trend_line": 1290.181995, "activity_lines": {"activity_5": 1366.792123, "activity_10": 1355.162116, "activity_20": 1322.401721, "activity_30": 1309.043506}, "trend_signal": 1, "fair_value": 1221.165246, "relative_strength": -16.702047, "rate_of_change": 0.2644904126548149, "market_dynamics": 1.631211, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1382.942333, "high": 1419.185021, "low": 1377.219813, "close": 1395.341187, "volume": 481100}, "trend_line": 1296.259741, "activity_lines": {"activity_5": 1376.011752, "activity_10": 1365.46266, "activity_20": 1331.489632, "activity_30": 1315.82797}, "trend_signal": 1, "fair_value": 1226.409548, "relative_strength": -18.12683, "rate_of_change": 0.47107664062543064, "market_dynamics": 1.617411, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1395.341196, "high": 1432.537523, "low": 1388.664913, "close": 1410.601196, "volume": 462000}, "trend_line": 1302.262382, "activity_lines": {"activity_5": 1387.711125, "activity_10": 1376.335447, "activity_20": 1341.663001, "activity_30": 1323.204839}, "trend_signal": 1, "fair_value": 1231.725128, "relative_strength": -16.217919, "rate_of_change": 0.46307393573521555, "market_dynamics": 1.577717, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.601206, "high": 1476.410156, "low": 1400.10992, "close": 1476.410156, "volume": 476500}, "trend_line": 1311.441846, "activity_lines": {"activity_5": 1419.693644, "activity_10": 1396.728422, "activity_20": 1357.368137, "activity_30": 1334.440179}, "trend_signal": 1, "fair_value": 1237.436016, "relative_strength": -14.476386, "rate_of_change": 0.7048859067788117, "market_dynamics": 1.658753, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1440.167534, "high": 1449.705068, "low": 1321.90216, "close": 1389.618652, "volume": 816300}, "trend_line": 1316.253475, "activity_lines": {"activity_5": 1416.196557, "activity_10": 1398.358478, "activity_20": 1363.65837, "activity_30": 1339.483844}, "trend_signal": 1, "fair_value": 1242.643635, "relative_strength": -13.927727, "rate_of_change": 0.36689610101095094, "market_dynamics": 1.658506, "expectation": {"probability": 60.4408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1335.254673, "high": 1436.352602, "low": 1326.670893, "close": 1411.554932, "volume": 836700}, "trend_line": 1320.56733, "activity_lines": {"activity_5": 1417.468221, "activity_10": 1403.30065, "activity_20": 1371.433729, "activity_30": 1345.632325}, "trend_signal": 1, "fair_value": 1247.986564, "relative_strength": -8.833113, "rate_of_change": 0.327737406353294, "market_dynamics": 1.631997, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1418.231282, "high": 1444.936279, "low": 1392.47994, "close": 1411.554932, "volume": 426800}, "trend_line": 1324.881185, "activity_lines": {"activity_5": 1415.751457, "activity_10": 1406.820863, "activity_20": 1378.437001, "activity_30": 1351.502493}, "trend_signal": 1, "fair_value": 1253.318874, "relative_strength": -7.203716, "rate_of_change": 0.32666679706515805, "market_dynamics": 1.4635, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1389.618683, "high": 1476.410194, "low": 1368.636108, "close": 1423.0, "volume": 2894300}, "trend_line": 1328.746977, "activity_lines": {"activity_5": 1416.768799, "activity_10": 1411.416222, "activity_20": 1385.74457, "activity_30": 1357.832739}, "trend_signal": 1, "fair_value": 1258.708823, "relative_strength": -5.688567, "rate_of_change": 0.2917840515638431, "market_dynamics": 1.352961, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1363.0, "high": 1532.0, "low": 1358.0, "close": 1532.0, "volume": 2034800}, "trend_line": 1335.662333, "activity_lines": {"activity_5": 1453.292887, "activity_10": 1435.153465, "activity_20": 1402.397587, "activity_30": 1370.945837}, "trend_signal": 1, "fair_value": 1264.748814, "relative_strength": 2.526632, "rate_of_change": 0.520441898999705, "market_dynamics": 1.463663, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1540.0, "high": 1646.0, "low": 1535.0, "close": 1618.0, "volume": 1101400}, "trend_line": 1346.120296, "activity_lines": {"activity_5": 1514.777653, "activity_10": 1471.730227, "activity_20": 1426.027154, "activity_30": 1389.16117}, "trend_signal": 1, "fair_value": 1271.307637, "relative_strength": 1.450887, "rate_of_change": 0.7829795556569059, "market_dynamics": 1.504382, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1618.0, "high": 1639.0, "low": 1590.0, "close": 1631.0, "volume": 601500}, "trend_line": 1356.581449, "activity_lines": {"activity_5": 1565.370329, "activity_10": 1505.824598, "activity_20": 1449.262285, "activity_30": 1407.540506}, "trend_signal": 1, "fair_value": 1277.982243, "relative_strength": -0.072749, "rate_of_change": 0.7771335913354335, "market_dynamics": 1.653104, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1626.0, "high": 1635.0, "low": 1403.0, "close": 1409.0, "volume": 1304300}, "trend_line": 1359.611878, "activity_lines": {"activity_5": 1527.333333, "activity_10": 1494.750397, "activity_20": 1449.71008, "activity_30": 1410.922348}, "trend_signal": 1, "fair_value": 1283.228364, "relative_strength": -14.858337, "rate_of_change": 0.22338717680636017, "market_dynamics": 1.555627, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1416.0, "high": 1475.0, "low": 1403.0, "close": 1439.0, "volume": 724300}, "trend_line": 1365.708773, "activity_lines": {"activity_5": 1499.466667, "activity_10": 1488.8824, "activity_20": 1452.373182, "activity_30": 1416.044162}, "trend_signal": 1, "fair_value": 1288.445046, "relative_strength": -12.272215, "rate_of_change": 0.4484290773458609, "market_dynamics": 1.060718, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1424.0, "high": 1465.0, "low": 1424.0, "close": 1456.0, "volume": 265500}, "trend_line": 1373.071753, "activity_lines": {"activity_5": 1476.2, "activity_10": 1485.588969, "activity_20": 1455.879722, "activity_30": 1421.869403}, "trend_signal": 1, "fair_value": 1293.77611, "relative_strength": -15.306324, "rate_of_change": 0.5391325109397888, "market_dynamics": 0.515861, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1498.0, "low": 1451.0, "close": 1479.0, "volume": 480800}, "trend_line": 1380.279439, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1486.848451, "activity_20": 1460.892761, "activity_30": 1428.703483}, "trend_signal": 1, "fair_value": 1299.243794, "relative_strength": -11.774618, "rate_of_change": 0.5249314891411918, "market_dynamics": 0.023891, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1469.0, "high": 1499.0, "low": 1452.0, "close": 1495.0, "volume": 559100}, "trend_line": 1388.465544, "activity_lines": {"activity_5": 1469.733333, "activity_10": 1489.391908, "activity_20": 1466.826857, "activity_30": 1436.10481}, "trend_signal": 1, "fair_value": 1304.808633, "relative_strength": -13.152685, "rate_of_change": 0.5930759213460977, "market_dynamics": -0.164496, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1496.0, "high": 1496.0, "low": 1404.0, "close": 1420.0, "volume": 573200}, "trend_line": 1394.247022, "activity_lines": {"activity_5": 1457.866667, "activity_10": 1476.781818, "activity_20": 1464.848321, "activity_30": 1438.139291}, "trend_signal": 1, "fair_value": 1309.925154, "relative_strength": -20.665419, "rate_of_change": 0.4163933361532598, "market_dynamics": -0.377362, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1418.0, "high": 1448.0, "low": 1418.0, "close": 1434.0, "volume": 70500}, "trend_line": 1401.862215, "activity_lines": {"activity_5": 1449.933333, "activity_10": 1466.563636, "activity_20": 1463.899487, "activity_30": 1440.703999}, "trend_signal": 1, "fair_value": 1314.866403, "relative_strength": -19.64307, "rate_of_change": 0.5461867861174524, "market_dynamics": -0.570143, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1410.0, "high": 1484.0, "low": 1409.0, "close": 1473.0, "volume": 359200}, "trend_line": 1408.393026, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1463.236364, "activity_20": 1466.435431, "activity_30": 1445.293534}, "trend_signal": 1, "fair_value": 1319.792637, "relative_strength": -16.29199, "rate_of_change": 0.46586682557813697, "market_dynamics": -0.647832, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1490.0, "high": 1503.0, "low": 1455.0, "close": 1466.0, "volume": 345200}, "trend_line": 1414.754085, "activity_lines": {"activity_5": 1457.266667, "activity_10": 1459.709091, "activity_20": 1467.853155, "activity_30": 1449.010113}, "trend_signal": 1, "fair_value": 1324.857887, "relative_strength": -22.291356, "rate_of_change": 0.45165368491394875, "market_dynamics": -0.742078, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1466.0, "high": 1488.0, "low": 1449.0, "close": 1461.0, "volume": 442900}, "trend_line": 1420.598767, "activity_lines": {"activity_5": 1458.4, "activity_10": 1458.036364, "activity_20": 1468.2493, "activity_30": 1451.99372}, "trend_signal": 1, "fair_value": 1329.923537, "relative_strength": -19.910953, "rate_of_change": 0.41312352881454456, "market_dynamics": -0.697543, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1469.0, "high": 1555.0, "low": 1468.0, "close": 1554.0, "volume": 601500}, "trend_line": 1429.924951, "activity_lines": {"activity_5": 1492.8, "activity_10": 1476.363636, "activity_20": 1477.053675, "activity_30": 1460.600251}, "trend_signal": 1, "fair_value": 1335.558298, "relative_strength": -14.766301, "rate_of_change": 0.6564966981982473, "market_dynamics": -0.440643, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1560.0, "high": 1591.0, "low": 1533.0, "close": 1584.0, "volume": 597100}, "trend_line": 1440.187553, "activity_lines": {"activity_5": 1528.266667, "activity_10": 1497.509091, "activity_20": 1487.959676, "activity_30": 1470.540577}, "trend_signal": 1, "fair_value": 1341.401593, "relative_strength": -11.037984, "rate_of_change": 0.7177021418377932, "market_dynamics": -0.275212, "expectation": {"probability": 56.6261, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b496f0b-30f5-4530-8eec-9395f44b1311/", "share_image": "https://sharemaestro.com/terminal/0b496f0b-30f5-4530-8eec-9395f44b1311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}